British Pound-Brunei Dollar History: 2018
Daily GBP/BND rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.8783 on 20/03/2023
Lowest exchange rate of 2018: 0.8216 on 20/03/2023
Average exchange rate of 2018: 1.5059
Set AlertWhat was the British Pound worth against the Brunei Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 1.7103 |
0.8369 |
1.7103 |
0.8345 |
1.2724 |
| Friday 28 December 2018 (28/12/2018) | 1.7014 |
0.8333 |
1.7014 |
0.8277 |
1.2646 |
| Thursday 27 December 2018 (27/12/2018) | 1.7138 |
0.8285 |
1.7138 |
0.8276 |
1.2707 |
| Wednesday 26 December 2018 (26/12/2018) | 1.7134 |
0.8313 |
1.7134 |
0.8307 |
1.2721 |
| Tuesday 25 December 2018 (25/12/2018) | 1.7133 |
0.8363 |
1.7133 |
0.8293 |
1.2713 |
| Monday 24 December 2018 (24/12/2018) | 1.7105 |
0.8354 |
1.7105 |
0.8289 |
1.2697 |
| Friday 21 December 2018 (21/12/2018) | 1.7065 |
0.8316 |
1.7065 |
0.8286 |
1.2676 |
| Thursday 20 December 2018 (20/12/2018) | 1.7046 |
0.8300 |
1.7046 |
0.8283 |
1.2665 |
| Wednesday 19 December 2018 (19/12/2018) | 1.7087 |
0.8311 |
1.7087 |
0.8271 |
1.2679 |
| Tuesday 18 December 2018 (18/12/2018) | 1.7064 |
0.8294 |
1.7064 |
0.8268 |
1.2666 |
| Monday 17 December 2018 (17/12/2018) | 1.7015 |
0.8268 |
1.7015 |
0.8251 |
1.2633 |
| Friday 14 December 2018 (14/12/2018) | 1.7076 |
0.8247 |
1.7076 |
0.8222 |
1.2649 |
| Thursday 13 December 2018 (13/12/2018) | 1.7001 |
0.8288 |
1.7001 |
0.8275 |
1.2638 |
| Wednesday 12 December 2018 (12/12/2018) | 1.6971 |
0.8305 |
1.6971 |
0.8186 |
1.2579 |
| Tuesday 11 December 2018 (11/12/2018) | 1.7015 |
0.8216 |
1.7015 |
0.8197 |
1.2606 |
| Monday 10 December 2018 (10/12/2018) | 1.7113 |
0.8239 |
1.7113 |
0.8207 |
1.2660 |
| Friday 7 December 2018 (07/12/2018) | 1.7189 |
0.8363 |
1.7189 |
0.8350 |
1.2769 |
| Thursday 6 December 2018 (06/12/2018) | 1.7120 |
0.8383 |
1.7120 |
0.8330 |
1.2725 |
| Wednesday 5 December 2018 (05/12/2018) | 1.7139 |
0.8364 |
1.7139 |
0.8318 |
1.2728 |
| Tuesday 4 December 2018 (04/12/2018) | 1.7082 |
0.8344 |
1.7082 |
0.8338 |
1.2710 |
| Monday 3 December 2018 (03/12/2018) | 1.7274 |
0.8362 |
1.7274 |
0.8332 |
1.2803 |
| Saturday 1 December 2018 (01/12/2018) | 1.7294 |
1.7294 |
1.7294 |
1.7294 |
1.7294 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 1.7212 |
0.8378 |
1.7212 |
0.8355 |
1.2783 |
| Thursday 29 November 2018 (29/11/2018) | 1.7248 |
0.8390 |
1.7248 |
0.8382 |
1.2815 |
| Wednesday 28 November 2018 (28/11/2018) | 1.7285 |
0.9490 |
1.7285 |
0.9470 |
1.3378 |
| Tuesday 27 November 2018 (27/11/2018) | 1.7360 |
1.0836 |
1.7360 |
1.0835 |
1.4098 |
| Monday 26 November 2018 (26/11/2018) | 1.7349 |
1.2223 |
1.7349 |
1.2223 |
1.4786 |
| Saturday 24 November 2018 (24/11/2018) | 1.7354 |
1.7354 |
1.7354 |
1.7354 |
1.7354 |
| Friday 23 November 2018 (23/11/2018) | 1.7407 |
1.3195 |
1.7407 |
1.3195 |
1.5301 |
| Thursday 22 November 2018 (22/11/2018) | 1.7292 |
1.4306 |
1.7292 |
1.4274 |
1.5783 |
| Wednesday 21 November 2018 (21/11/2018) | 1.7367 |
1.4882 |
1.7367 |
1.4882 |
1.6125 |
| Tuesday 20 November 2018 (20/11/2018) | 1.7317 |
1.5693 |
1.7317 |
1.5693 |
1.6505 |
| Monday 19 November 2018 (19/11/2018) | 1.7259 |
1.6611 |
1.7327 |
1.6606 |
1.6967 |
| Saturday 17 November 2018 (17/11/2018) | 1.7244 |
1.7244 |
1.7244 |
1.7244 |
1.7244 |
| Friday 16 November 2018 (16/11/2018) | 1.7289 |
1.7641 |
1.7744 |
1.7289 |
1.7517 |
| Thursday 15 November 2018 (15/11/2018) | 1.7580 |
1.7568 |
1.7948 |
1.7562 |
1.7755 |
| Wednesday 14 November 2018 (14/11/2018) | 1.7601 |
1.0178 |
1.7601 |
1.0178 |
1.3890 |
| Tuesday 13 November 2018 (13/11/2018) | 1.7539 |
1.1538 |
1.7539 |
1.1536 |
1.4538 |
| Monday 12 November 2018 (12/11/2018) | 1.7608 |
1.2736 |
1.7608 |
1.2736 |
1.5172 |
| Friday 9 November 2018 (09/11/2018) | 1.7703 |
1.3685 |
1.7703 |
1.3682 |
1.5693 |
| Thursday 8 November 2018 (08/11/2018) | 1.7777 |
1.4720 |
1.7777 |
1.4717 |
1.6247 |
| Wednesday 7 November 2018 (07/11/2018) | 1.7668 |
1.5486 |
1.7668 |
1.5484 |
1.6576 |
| Tuesday 6 November 2018 (06/11/2018) | 1.7634 |
1.6182 |
1.7634 |
1.6178 |
1.6906 |
| Monday 5 November 2018 (05/11/2018) | 1.7617 |
1.6909 |
1.7617 |
1.6909 |
1.7263 |
| Friday 2 November 2018 (02/11/2018) | 1.7628 |
1.3217 |
1.7628 |
1.3208 |
1.5418 |
| Thursday 1 November 2018 (01/11/2018) | 1.7530 |
1.4101 |
1.7530 |
1.4086 |
1.5808 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 1.7324 |
1.4501 |
1.7324 |
1.4496 |
1.5910 |
| Tuesday 30 October 2018 (30/10/2018) | 1.7444 |
1.4673 |
1.7444 |
1.4668 |
1.6056 |
| Monday 29 October 2018 (29/10/2018) | 1.7403 |
1.4781 |
1.7403 |
1.4776 |
1.6090 |
| Sunday 28 October 2018 (28/10/2018) | 1.7387 |
1.7387 |
1.7387 |
1.7387 |
1.7387 |
| Friday 26 October 2018 (26/10/2018) | 1.7451 |
1.4819 |
1.7451 |
1.4758 |
1.6105 |
| Thursday 25 October 2018 (25/10/2018) | 1.7514 |
1.4812 |
1.7514 |
1.4795 |
1.6155 |
| Wednesday 24 October 2018 (24/10/2018) | 1.7608 |
1.4878 |
1.7608 |
1.4874 |
1.6241 |
| Tuesday 23 October 2018 (23/10/2018) | 1.7656 |
1.5009 |
1.7656 |
1.4973 |
1.6315 |
| Monday 22 October 2018 (22/10/2018) | 1.7648 |
1.4980 |
1.7648 |
1.4967 |
1.6308 |
| Friday 19 October 2018 (19/10/2018) | 1.7750 |
1.5095 |
1.7750 |
1.5029 |
1.6390 |
| Thursday 18 October 2018 (18/10/2018) | 1.7817 |
1.5065 |
1.7817 |
1.5060 |
1.6439 |
| Wednesday 17 October 2018 (17/10/2018) | 1.7861 |
1.5176 |
1.7861 |
1.5130 |
1.6496 |
| Tuesday 16 October 2018 (16/10/2018) | 1.7845 |
1.5230 |
1.7845 |
1.5195 |
1.6520 |
| Monday 15 October 2018 (15/10/2018) | 1.7812 |
1.5198 |
1.7812 |
1.5163 |
1.6488 |
| Friday 12 October 2018 (12/10/2018) | 1.7947 |
1.5195 |
1.7947 |
1.5189 |
1.6568 |
| Thursday 11 October 2018 (11/10/2018) | 1.7919 |
1.5244 |
1.7919 |
1.5227 |
1.6573 |
| Wednesday 10 October 2018 (10/10/2018) | 1.7865 |
1.5260 |
1.7865 |
1.5171 |
1.6518 |
| Tuesday 9 October 2018 (09/10/2018) | 1.7818 |
1.5166 |
1.7829 |
1.5050 |
1.6440 |
| Monday 8 October 2018 (08/10/2018) | 1.7819 |
1.5099 |
1.7819 |
1.5048 |
1.6434 |
| Sunday 7 October 2018 (07/10/2018) | 1.7737 |
1.7737 |
1.7737 |
1.7737 |
1.7737 |
| Saturday 6 October 2018 (06/10/2018) | 1.7802 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
| Friday 5 October 2018 (05/10/2018) | 1.7659 |
1.5121 |
1.7659 |
1.5043 |
1.6351 |
| Thursday 4 October 2018 (04/10/2018) | 1.7647 |
1.5027 |
1.7647 |
1.4947 |
1.6297 |
| Wednesday 3 October 2018 (03/10/2018) | 1.7529 |
1.5005 |
1.7529 |
1.4972 |
1.6251 |
| Tuesday 2 October 2018 (02/10/2018) | 1.7636 |
1.4996 |
1.7636 |
1.4949 |
1.6293 |
| Monday 1 October 2018 (01/10/2018) | 1.7522 |
1.5059 |
1.7522 |
1.5030 |
1.6276 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 1.7686 |
1.5062 |
1.7686 |
1.5060 |
1.6373 |
| Thursday 27 September 2018 (27/09/2018) | 1.7712 |
1.5885 |
1.7712 |
1.5882 |
1.6797 |
| Wednesday 26 September 2018 (26/09/2018) | 1.7722 |
1.6787 |
1.7722 |
1.6786 |
1.7254 |
| Tuesday 25 September 2018 (25/09/2018) | 1.7632 |
1.6912 |
1.7674 |
1.6899 |
1.7287 |
| Monday 24 September 2018 (24/09/2018) | 1.7580 |
1.7640 |
1.7867 |
1.7580 |
1.7724 |
| Saturday 22 September 2018 (22/09/2018) | 1.7703 |
1.7703 |
1.7703 |
1.7703 |
1.7703 |
| Friday 21 September 2018 (21/09/2018) | 1.7783 |
0.9339 |
1.7783 |
0.9319 |
1.3551 |
| Thursday 20 September 2018 (20/09/2018) | 1.7749 |
0.9456 |
1.7749 |
0.9387 |
1.3568 |
| Wednesday 19 September 2018 (19/09/2018) | 1.7774 |
0.9395 |
1.7774 |
0.9362 |
1.3568 |
| Tuesday 18 September 2018 (18/09/2018) | 1.7761 |
0.9375 |
1.7761 |
0.9365 |
1.3563 |
| Monday 17 September 2018 (17/09/2018) | 1.7737 |
0.9396 |
1.7737 |
0.9343 |
1.3540 |
| Friday 14 September 2018 (14/09/2018) | 1.7601 |
0.9332 |
1.7601 |
0.9323 |
1.3462 |
| Thursday 13 September 2018 (13/09/2018) | 1.7610 |
0.9355 |
1.7610 |
0.9303 |
1.3457 |
| Wednesday 12 September 2018 (12/09/2018) | 1.7633 |
0.9322 |
1.7633 |
0.9265 |
1.3449 |
| Tuesday 11 September 2018 (11/09/2018) | 1.7663 |
0.9285 |
1.7663 |
0.9258 |
1.3461 |
| Monday 10 September 2018 (10/09/2018) | 1.7602 |
0.9300 |
1.7602 |
0.9223 |
1.3413 |
| Friday 7 September 2018 (07/09/2018) | 1.7506 |
0.9227 |
1.7506 |
0.9223 |
1.3364 |
| Thursday 6 September 2018 (06/09/2018) | 1.7456 |
0.9234 |
1.7456 |
0.9210 |
1.3333 |
| Wednesday 5 September 2018 (05/09/2018) | 1.7382 |
0.9210 |
1.7382 |
0.9129 |
1.3255 |
| Tuesday 4 September 2018 (04/09/2018) | 1.7373 |
0.9175 |
1.7373 |
0.9145 |
1.3259 |
| Monday 3 September 2018 (03/09/2018) | 1.7527 |
0.9190 |
1.7527 |
0.9175 |
1.3351 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 1.7542 |
0.9251 |
1.7542 |
0.9241 |
1.3392 |
| Thursday 30 August 2018 (30/08/2018) | 1.7469 |
0.9286 |
1.7469 |
0.9270 |
1.3369 |
| Wednesday 29 August 2018 (29/08/2018) | 1.7271 |
0.9285 |
1.7271 |
0.9176 |
1.3223 |
| Tuesday 28 August 2018 (28/08/2018) | 1.7235 |
0.9199 |
1.7235 |
0.9187 |
1.3211 |
| Monday 27 August 2018 (27/08/2018) | 1.7232 |
0.9204 |
1.7232 |
0.9162 |
1.3197 |
| Friday 24 August 2018 (24/08/2018) | 1.7336 |
1.7250 |
1.7336 |
0.9142 |
1.3239 |
| Thursday 23 August 2018 (23/08/2018) | 1.7365 |
0.9147 |
1.7365 |
0.9146 |
1.3255 |
| Wednesday 22 August 2018 (22/08/2018) | 1.7283 |
0.9215 |
1.7283 |
0.9186 |
1.3234 |
| Tuesday 21 August 2018 (21/08/2018) | 1.7161 |
0.9191 |
1.7161 |
0.9145 |
1.3153 |
| Monday 20 August 2018 (20/08/2018) | 1.7169 |
0.9126 |
1.7186 |
0.9087 |
1.3136 |
| Friday 17 August 2018 (17/08/2018) | 1.7209 |
0.9083 |
1.7209 |
0.9063 |
1.3136 |
| Thursday 16 August 2018 (16/08/2018) | 1.7210 |
0.9069 |
1.7210 |
0.9058 |
1.3134 |
| Wednesday 15 August 2018 (15/08/2018) | 1.7288 |
0.9067 |
1.7288 |
0.9040 |
1.3164 |
| Tuesday 14 August 2018 (14/08/2018) | 1.7252 |
0.9073 |
1.7252 |
0.9072 |
1.3162 |
| Monday 13 August 2018 (13/08/2018) | 1.7298 |
0.9099 |
1.7298 |
0.9094 |
1.3196 |
| Friday 10 August 2018 (10/08/2018) | 1.7313 |
0.9100 |
1.7313 |
0.9082 |
1.3198 |
| Thursday 9 August 2018 (09/08/2018) | 1.7271 |
0.9172 |
1.7271 |
0.9165 |
1.3218 |
| Wednesday 8 August 2018 (08/08/2018) | 1.7376 |
0.9195 |
1.7376 |
0.9173 |
1.3274 |
| Tuesday 7 August 2018 (07/08/2018) | 1.7399 |
0.9244 |
1.7399 |
0.9234 |
1.3317 |
| Monday 6 August 2018 (06/08/2018) | 1.7556 |
0.9238 |
1.7556 |
0.9221 |
1.3389 |
| Friday 3 August 2018 (03/08/2018) | 1.7566 |
0.9294 |
1.7566 |
0.9262 |
1.3414 |
| Thursday 2 August 2018 (02/08/2018) | 1.7622 |
0.9303 |
1.7622 |
0.9291 |
1.3456 |
| Wednesday 1 August 2018 (01/08/2018) | 1.7649 |
0.9362 |
1.7649 |
0.9354 |
1.3502 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 1.7570 |
0.9369 |
1.7570 |
0.9344 |
1.3457 |
| Monday 30 July 2018 (30/07/2018) | 1.7544 |
0.9378 |
1.7544 |
0.9354 |
1.3449 |
| Friday 27 July 2018 (27/07/2018) | 1.7661 |
0.9358 |
1.7661 |
0.9337 |
1.3499 |
| Thursday 26 July 2018 (26/07/2018) | 1.7634 |
0.9374 |
1.7634 |
0.9359 |
1.3497 |
| Wednesday 25 July 2018 (25/07/2018) | 1.7689 |
0.9386 |
1.7689 |
0.9375 |
1.3532 |
| Tuesday 24 July 2018 (24/07/2018) | 1.7612 |
0.9379 |
1.7612 |
0.9331 |
1.3472 |
| Monday 23 July 2018 (23/07/2018) | 1.7588 |
0.9356 |
1.7588 |
0.9347 |
1.3467 |
| Sunday 22 July 2018 (22/07/2018) | 1.7588 |
1.7588 |
1.7588 |
1.7588 |
1.7588 |
| Saturday 21 July 2018 (21/07/2018) | 1.7588 |
1.7563 |
1.7588 |
1.7563 |
1.7576 |
| Friday 20 July 2018 (20/07/2018) | 1.7504 |
0.9366 |
1.7504 |
0.9255 |
1.3380 |
| Thursday 19 July 2018 (19/07/2018) | 1.7577 |
0.9271 |
1.7577 |
0.9250 |
1.3413 |
| Wednesday 18 July 2018 (18/07/2018) | 1.7650 |
0.9323 |
1.7650 |
0.9288 |
1.3469 |
| Tuesday 17 July 2018 (17/07/2018) | 1.7743 |
0.9373 |
1.7743 |
0.9372 |
1.3558 |
| Monday 16 July 2018 (16/07/2018) | 1.7734 |
0.9445 |
1.7734 |
0.9432 |
1.3583 |
| Friday 13 July 2018 (13/07/2018) | 1.7685 |
0.9435 |
1.7685 |
0.9352 |
1.3519 |
| Thursday 12 July 2018 (12/07/2018) | 1.7737 |
0.9437 |
1.7737 |
0.9409 |
1.3573 |
| Wednesday 11 July 2018 (11/07/2018) | 1.7680 |
0.9435 |
1.7680 |
0.9434 |
1.3557 |
| Tuesday 10 July 2018 (10/07/2018) | 1.7688 |
0.9460 |
1.7688 |
0.9442 |
1.3565 |
| Monday 9 July 2018 (09/07/2018) | 1.7743 |
0.9432 |
1.7743 |
0.9422 |
1.3583 |
| Saturday 7 July 2018 (07/07/2018) | 1.7743 |
1.7743 |
1.7743 |
1.7743 |
1.7743 |
| Friday 6 July 2018 (06/07/2018) | 1.7752 |
0.9468 |
1.7752 |
0.9437 |
1.3595 |
| Thursday 5 July 2018 (05/07/2018) | 1.7744 |
0.9437 |
1.7744 |
0.9427 |
1.3586 |
| Wednesday 4 July 2018 (04/07/2018) | 1.7727 |
0.9439 |
1.7727 |
0.9401 |
1.3564 |
| Tuesday 3 July 2018 (03/07/2018) | 1.7689 |
0.9396 |
1.7689 |
0.9383 |
1.3536 |
| Monday 2 July 2018 (02/07/2018) | 1.7672 |
0.9368 |
1.7672 |
0.9348 |
1.3510 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 1.7628 |
0.9419 |
1.7628 |
0.9352 |
1.3490 |
| Thursday 28 June 2018 (28/06/2018) | 1.7712 |
0.9349 |
1.7712 |
0.9315 |
1.3514 |
| Wednesday 27 June 2018 (27/06/2018) | 1.7750 |
0.9381 |
1.7750 |
0.9370 |
1.3560 |
| Tuesday 26 June 2018 (26/06/2018) | 1.7740 |
0.9442 |
1.7740 |
0.9429 |
1.3584 |
| Monday 25 June 2018 (25/06/2018) | 1.7706 |
0.9469 |
1.7706 |
0.9441 |
1.3574 |
| Friday 22 June 2018 (22/06/2018) | 1.7647 |
0.9460 |
1.7647 |
0.9457 |
1.3552 |
| Thursday 21 June 2018 (21/06/2018) | 1.7576 |
0.9457 |
1.7576 |
0.9352 |
1.3464 |
| Wednesday 20 June 2018 (20/06/2018) | 1.7557 |
0.9417 |
1.7557 |
0.9384 |
1.3470 |
| Tuesday 19 June 2018 (19/06/2018) | 1.7592 |
0.9403 |
1.7592 |
0.9386 |
1.3489 |
| Monday 18 June 2018 (18/06/2018) | 1.7589 |
0.9450 |
1.7589 |
0.9443 |
1.3516 |
| Friday 15 June 2018 (15/06/2018) | 1.7790 |
0.9483 |
1.7790 |
0.9430 |
1.3610 |
| Thursday 14 June 2018 (14/06/2018) | 1.7526 |
0.9495 |
1.7526 |
0.9481 |
1.3503 |
| Wednesday 13 June 2018 (13/06/2018) | 1.7620 |
0.9555 |
1.7620 |
0.9501 |
1.3560 |
| Tuesday 12 June 2018 (12/06/2018) | 1.7584 |
0.9561 |
1.7584 |
0.9526 |
1.3555 |
| Monday 11 June 2018 (11/06/2018) | 1.7571 |
0.9549 |
1.7571 |
0.9525 |
1.3548 |
| Saturday 9 June 2018 (09/06/2018) | 1.7587 |
1.7587 |
1.7587 |
1.7587 |
1.7587 |
| Friday 8 June 2018 (08/06/2018) | 1.7633 |
0.9573 |
1.7633 |
0.9533 |
1.3583 |
| Thursday 7 June 2018 (07/06/2018) | 1.7586 |
0.9574 |
1.7586 |
0.9572 |
1.3579 |
| Wednesday 6 June 2018 (06/06/2018) | 1.7544 |
1.1064 |
1.7544 |
1.1064 |
1.4304 |
| Tuesday 5 June 2018 (05/06/2018) | 1.7520 |
1.2618 |
1.7520 |
1.2609 |
1.5065 |
| Monday 4 June 2018 (04/06/2018) | 1.7636 |
1.7521 |
1.7636 |
1.4053 |
1.5845 |
| Saturday 2 June 2018 (02/06/2018) | 1.7626 |
1.7626 |
1.7626 |
1.7626 |
1.7626 |
| Friday 1 June 2018 (01/06/2018) | 1.7481 |
1.4830 |
1.7481 |
1.4830 |
1.6156 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 1.7466 |
1.5534 |
1.7466 |
1.5534 |
1.6500 |
| Wednesday 30 May 2018 (30/05/2018) | 1.7593 |
1.6364 |
1.7593 |
1.6359 |
1.6976 |
| Tuesday 29 May 2018 (29/05/2018) | 1.7611 |
1.7197 |
1.7880 |
1.7194 |
1.7537 |
| Monday 28 May 2018 (28/05/2018) | 1.7561 |
1.7908 |
1.7943 |
1.7561 |
1.7752 |
| Friday 25 May 2018 (25/05/2018) | 1.7655 |
1.7911 |
1.7996 |
1.7655 |
1.7826 |
| Thursday 24 May 2018 (24/05/2018) | 1.7707 |
1.8008 |
1.8057 |
1.7707 |
1.7882 |
| Wednesday 23 May 2018 (23/05/2018) | 1.7726 |
1.7938 |
1.8007 |
1.7726 |
1.7867 |
| Tuesday 22 May 2018 (22/05/2018) | 1.7719 |
0.9959 |
1.7719 |
0.9945 |
1.3832 |
| Monday 21 May 2018 (21/05/2018) | 1.7856 |
0.9938 |
1.7856 |
0.9923 |
1.3890 |
| Saturday 19 May 2018 (19/05/2018) | 1.7840 |
1.7840 |
1.7840 |
1.7840 |
1.7840 |
| Friday 18 May 2018 (18/05/2018) | 1.7855 |
0.9995 |
1.7855 |
0.9972 |
1.3914 |
| Thursday 17 May 2018 (17/05/2018) | 1.7853 |
1.0018 |
1.7853 |
0.9986 |
1.3920 |
| Wednesday 16 May 2018 (16/05/2018) | 1.7918 |
1.0002 |
1.7918 |
0.9973 |
1.3946 |
| Tuesday 15 May 2018 (15/05/2018) | 1.7871 |
1.0021 |
1.7871 |
0.9968 |
1.3920 |
| Monday 14 May 2018 (14/05/2018) | 1.7763 |
1.0069 |
1.7763 |
1.0062 |
1.3913 |
| Sunday 13 May 2018 (13/05/2018) | 1.7763 |
1.7763 |
1.7763 |
1.7763 |
1.7763 |
| Friday 11 May 2018 (11/05/2018) | 1.7800 |
1.0044 |
1.7800 |
1.0009 |
1.3905 |
| Thursday 10 May 2018 (10/05/2018) | 1.7911 |
1.0004 |
1.7911 |
0.9976 |
1.3944 |
| Wednesday 9 May 2018 (09/05/2018) | 1.7870 |
1.0048 |
1.7870 |
1.0004 |
1.3937 |
| Tuesday 8 May 2018 (08/05/2018) | 1.7823 |
1.0039 |
1.7823 |
0.9994 |
1.3908 |
| Monday 7 May 2018 (07/05/2018) | 1.7780 |
1.0053 |
1.7780 |
1.0018 |
1.3899 |
| Saturday 5 May 2018 (05/05/2018) | 1.7711 |
1.7810 |
1.7810 |
1.7711 |
1.7761 |
| Friday 4 May 2018 (04/05/2018) | 1.7778 |
1.0041 |
1.7778 |
1.0025 |
1.3902 |
| Thursday 3 May 2018 (03/05/2018) | 1.7921 |
1.2796 |
1.7921 |
1.2796 |
1.5359 |
| Wednesday 2 May 2018 (02/05/2018) | 1.7902 |
1.4756 |
1.7902 |
1.4756 |
1.6329 |
| Tuesday 1 May 2018 (01/05/2018) | 1.7982 |
1.5842 |
1.7982 |
1.5842 |
1.6912 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 1.7925 |
1.7325 |
1.8188 |
1.7322 |
1.7755 |
| Friday 27 April 2018 (27/04/2018) | 1.8270 |
1.8243 |
1.8469 |
1.8223 |
1.8346 |
| Thursday 26 April 2018 (26/04/2018) | 1.8262 |
1.8487 |
1.8554 |
1.8262 |
1.8408 |
| Wednesday 25 April 2018 (25/04/2018) | 1.8177 |
1.8522 |
1.8546 |
1.8177 |
1.8362 |
| Tuesday 24 April 2018 (24/04/2018) | 1.8185 |
1.8486 |
1.8507 |
1.8185 |
1.8346 |
| Monday 23 April 2018 (23/04/2018) | 1.8133 |
1.8465 |
1.8490 |
1.8133 |
1.8312 |
| Saturday 21 April 2018 (21/04/2018) | 1.8205 |
1.8205 |
1.8205 |
1.8205 |
1.8205 |
| Friday 20 April 2018 (20/04/2018) | 1.8189 |
1.8461 |
1.8506 |
1.8189 |
1.8348 |
| Thursday 19 April 2018 (19/04/2018) | 1.8322 |
1.8595 |
1.8643 |
1.8322 |
1.8483 |
| Wednesday 18 April 2018 (18/04/2018) | 1.8428 |
1.8613 |
1.8732 |
1.8428 |
1.8580 |
| Tuesday 17 April 2018 (17/04/2018) | 1.8492 |
1.8728 |
1.8809 |
1.8492 |
1.8651 |
| Monday 16 April 2018 (16/04/2018) | 1.8381 |
1.8783 |
1.8796 |
1.8381 |
1.8589 |
| Friday 13 April 2018 (13/04/2018) | 1.8392 |
1.8692 |
1.8741 |
1.8392 |
1.8567 |
| Thursday 12 April 2018 (12/04/2018) | 1.8278 |
1.8671 |
1.8701 |
1.8278 |
1.8490 |
| Wednesday 11 April 2018 (11/04/2018) | 1.8244 |
1.8546 |
1.8616 |
1.8244 |
1.8430 |
| Tuesday 10 April 2018 (10/04/2018) | 1.8209 |
1.8523 |
1.8594 |
1.8207 |
1.8401 |
| Monday 9 April 2018 (09/04/2018) | 1.8237 |
1.8200 |
1.8583 |
1.8200 |
1.8392 |
| Friday 6 April 2018 (06/04/2018) | 1.8163 |
1.8546 |
1.8567 |
1.8163 |
1.8365 |
| Thursday 5 April 2018 (05/04/2018) | 1.8237 |
1.8413 |
1.8488 |
1.8237 |
1.8363 |
| Wednesday 4 April 2018 (04/04/2018) | 1.8165 |
1.8481 |
1.8499 |
1.8165 |
1.8332 |
| Tuesday 3 April 2018 (03/04/2018) | 1.8185 |
1.8431 |
1.8448 |
1.8185 |
1.8317 |
| Monday 2 April 2018 (02/04/2018) | 1.8133 |
1.8414 |
1.8437 |
1.8133 |
1.8285 |
| Sunday 1 April 2018 (01/04/2018) | 1.8045 |
1.8045 |
1.8045 |
1.8045 |
1.8045 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 1.8133 |
1.8391 |
1.8422 |
1.8133 |
1.8278 |
| Thursday 29 March 2018 (29/03/2018) | 1.8260 |
1.8371 |
1.8468 |
1.8260 |
1.8364 |
| Wednesday 28 March 2018 (28/03/2018) | 1.8263 |
1.8466 |
1.8559 |
1.8263 |
1.8411 |
| Tuesday 27 March 2018 (27/03/2018) | 1.8298 |
1.8531 |
1.8610 |
1.8298 |
1.8454 |
| Monday 26 March 2018 (26/03/2018) | 1.8297 |
1.8635 |
1.8667 |
1.8297 |
1.8482 |
| Saturday 24 March 2018 (24/03/2018) | 1.8273 |
1.8273 |
1.8273 |
1.8273 |
1.8273 |
| Friday 23 March 2018 (23/03/2018) | 1.8263 |
1.8581 |
1.8616 |
1.8263 |
1.8440 |
| Thursday 22 March 2018 (22/03/2018) | 1.8263 |
1.8567 |
1.8690 |
1.8263 |
1.8477 |
| Wednesday 21 March 2018 (21/03/2018) | 1.8233 |
1.8533 |
1.8554 |
1.8233 |
1.8394 |
| Tuesday 20 March 2018 (20/03/2018) | 1.8138 |
1.8435 |
1.8505 |
1.8138 |
1.8322 |
| Monday 19 March 2018 (19/03/2018) | 1.8087 |
1.8492 |
1.8561 |
1.8087 |
1.8324 |
| Friday 16 March 2018 (16/03/2018) | 1.8038 |
1.8355 |
1.8361 |
1.8038 |
1.8200 |
| Thursday 15 March 2018 (15/03/2018) | 1.8007 |
1.8280 |
1.8336 |
1.8007 |
1.8172 |
| Wednesday 14 March 2018 (14/03/2018) | 1.7985 |
1.8268 |
1.8311 |
1.7985 |
1.8148 |
| Tuesday 13 March 2018 (13/03/2018) | 1.7935 |
1.8332 |
1.8337 |
1.7935 |
1.8136 |
| Monday 12 March 2018 (12/03/2018) | 1.7951 |
1.8240 |
1.8272 |
1.7951 |
1.8112 |
| Friday 9 March 2018 (09/03/2018) | 1.7991 |
1.8229 |
1.8265 |
1.7991 |
1.8128 |
| Thursday 8 March 2018 (08/03/2018) | 1.7999 |
1.8210 |
1.8296 |
1.7999 |
1.8148 |
| Wednesday 7 March 2018 (07/03/2018) | 1.7984 |
1.8255 |
1.8292 |
1.7984 |
1.8138 |
| Tuesday 6 March 2018 (06/03/2018) | 1.7933 |
1.8274 |
1.8327 |
1.7933 |
1.8130 |
| Monday 5 March 2018 (05/03/2018) | 1.7896 |
1.8268 |
1.8298 |
1.7896 |
1.8097 |
| Friday 2 March 2018 (02/03/2018) | 1.7866 |
1.8189 |
1.8233 |
1.7866 |
1.8050 |
| Thursday 1 March 2018 (01/03/2018) | 1.7958 |
1.8248 |
1.8278 |
1.7958 |
1.8118 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 1.8177 |
1.8238 |
1.8430 |
1.8177 |
1.8304 |
| Tuesday 27 February 2018 (27/02/2018) | 1.8110 |
1.8396 |
1.8444 |
1.8110 |
1.8277 |
| Monday 26 February 2018 (26/02/2018) | 1.8212 |
1.8378 |
1.8518 |
1.8212 |
1.8365 |
| Sunday 25 February 2018 (25/02/2018) | 1.8194 |
1.8194 |
1.8194 |
1.8194 |
1.8194 |
| Saturday 24 February 2018 (24/02/2018) | 1.8199 |
1.8194 |
1.8199 |
1.8194 |
1.8197 |
| Friday 23 February 2018 (23/02/2018) | 1.8110 |
1.8458 |
1.8520 |
1.8110 |
1.8315 |
| Thursday 22 February 2018 (22/02/2018) | 1.8149 |
1.8378 |
1.8432 |
1.8149 |
1.8291 |
| Wednesday 21 February 2018 (21/02/2018) | 1.8192 |
1.8403 |
1.8488 |
1.8192 |
1.8340 |
| Tuesday 20 February 2018 (20/02/2018) | 1.8104 |
1.8479 |
1.8489 |
1.8104 |
1.8297 |
| Monday 19 February 2018 (19/02/2018) | 1.8192 |
1.8403 |
1.8415 |
1.8191 |
1.8303 |
| Friday 16 February 2018 (16/02/2018) | 1.8179 |
1.8412 |
1.8486 |
1.8179 |
1.8333 |
| Thursday 15 February 2018 (15/02/2018) | 1.8036 |
1.8439 |
1.8504 |
1.8036 |
1.8270 |
| Wednesday 14 February 2018 (14/02/2018) | 1.8058 |
1.8376 |
1.8481 |
1.8058 |
1.8270 |
| Tuesday 13 February 2018 (13/02/2018) | 1.8038 |
1.8367 |
1.8409 |
1.8038 |
1.8224 |
| Monday 12 February 2018 (12/02/2018) | 1.8105 |
1.8298 |
1.8395 |
1.8105 |
1.8250 |
| Friday 9 February 2018 (09/02/2018) | 1.8204 |
1.8334 |
1.8646 |
1.8204 |
1.8425 |
| Thursday 8 February 2018 (08/02/2018) | 1.8154 |
1.8508 |
1.8672 |
1.8154 |
1.8413 |
| Wednesday 7 February 2018 (07/02/2018) | 1.8148 |
1.8339 |
1.8436 |
1.8148 |
1.8292 |
| Tuesday 6 February 2018 (06/02/2018) | 1.8215 |
1.8430 |
1.8481 |
1.8215 |
1.8348 |
| Monday 5 February 2018 (05/02/2018) | 1.8321 |
1.8486 |
1.8636 |
1.8321 |
1.8479 |
| Friday 2 February 2018 (02/02/2018) | 1.8347 |
1.8621 |
1.8730 |
1.8347 |
1.8539 |
| Thursday 1 February 2018 (01/02/2018) | 1.8341 |
1.8666 |
1.8737 |
1.8341 |
1.8539 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 1.8288 |
1.8568 |
1.8618 |
1.8288 |
1.8453 |
| Tuesday 30 January 2018 (30/01/2018) | 1.8162 |
1.8506 |
1.8539 |
1.8162 |
1.8351 |
| Monday 29 January 2018 (29/01/2018) | 1.8235 |
1.8416 |
1.8488 |
1.8221 |
1.8355 |
| Friday 26 January 2018 (26/01/2018) | 1.8219 |
1.8535 |
1.8636 |
1.8219 |
1.8428 |
| Thursday 25 January 2018 (25/01/2018) | 1.8278 |
1.8594 |
1.8733 |
1.8278 |
1.8506 |
| Wednesday 24 January 2018 (24/01/2018) | 1.8110 |
1.8580 |
1.8628 |
1.8110 |
1.8369 |
| Tuesday 23 January 2018 (23/01/2018) | 1.8151 |
1.8407 |
1.8491 |
1.8151 |
1.8321 |
| Monday 22 January 2018 (22/01/2018) | 1.8351 |
1.8385 |
1.8427 |
1.8314 |
1.8371 |
| Saturday 20 January 2018 (20/01/2018) | 1.8052 |
1.8052 |
1.8052 |
1.8052 |
1.8052 |
| Friday 19 January 2018 (19/01/2018) | 1.8082 |
1.8052 |
1.8390 |
1.8052 |
1.8221 |
| Thursday 18 January 2018 (18/01/2018) | 1.8033 |
1.8076 |
1.8378 |
1.8033 |
1.8206 |
| Wednesday 17 January 2018 (17/01/2018) | 1.7888 |
1.8044 |
1.8305 |
1.7888 |
1.8097 |
| Tuesday 16 January 2018 (16/01/2018) | 1.7949 |
1.7913 |
1.8241 |
1.7913 |
1.8077 |
| Monday 15 January 2018 (15/01/2018) | 1.7851 |
1.7944 |
1.8252 |
1.7823 |
1.8038 |
| Saturday 13 January 2018 (13/01/2018) | 1.7824 |
1.7824 |
1.7824 |
1.7824 |
1.7824 |
| Friday 12 January 2018 (12/01/2018) | 1.7619 |
1.7821 |
1.8186 |
1.7619 |
1.7903 |
| Thursday 11 January 2018 (11/01/2018) | 1.7779 |
1.7629 |
1.8028 |
1.7629 |
1.7829 |
| Wednesday 10 January 2018 (10/01/2018) | 1.7774 |
1.7791 |
1.8094 |
1.7774 |
1.7934 |
| Tuesday 9 January 2018 (09/01/2018) | 1.7801 |
1.7784 |
1.8085 |
1.7784 |
1.7935 |
| Monday 8 January 2018 (08/01/2018) | 1.7746 |
1.7808 |
1.8092 |
1.7746 |
1.7919 |
| Friday 5 January 2018 (05/01/2018) | 1.7721 |
1.7757 |
1.8032 |
1.7721 |
1.7877 |
| Thursday 4 January 2018 (04/01/2018) | 1.7690 |
1.7714 |
1.8018 |
1.7690 |
1.7854 |
| Wednesday 3 January 2018 (03/01/2018) | 1.7782 |
1.7690 |
1.8080 |
1.7690 |
1.7885 |
| Tuesday 2 January 2018 (02/01/2018) | 1.7736 |
1.7779 |
1.8067 |
1.7736 |
1.7902 |
| Monday 1 January 2018 (01/01/2018) | 1.7736 |
1.7762 |
1.8037 |
1.7736 |
1.7887 |