British Pound-Brunei Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/BND rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.8809 on 17/04/2018

Lowest exchange rate of 2018: 0.8186 on 12/12/2018

Average exchange rate of 2018: 1.3614

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Brunei Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.7103
0.8369
1.7103
0.8345
1.2724
Friday 28 December 2018 (28/12/2018)
1.7014
0.8333
1.7014
0.8277
1.2646
Thursday 27 December 2018 (27/12/2018)
1.7138
0.8285
1.7138
0.8276
1.2707
Wednesday 26 December 2018 (26/12/2018)
1.7134
0.8313
1.7134
0.8307
1.2721
Tuesday 25 December 2018 (25/12/2018)
1.7133
0.8363
1.7133
0.8293
1.2713
Monday 24 December 2018 (24/12/2018)
1.7105
0.8354
1.7105
0.8289
1.2697
Friday 21 December 2018 (21/12/2018)
1.7065
0.8316
1.7065
0.8286
1.2676
Thursday 20 December 2018 (20/12/2018)
1.7046
0.8300
1.7046
0.8283
1.2665
Wednesday 19 December 2018 (19/12/2018)
1.7087
0.8311
1.7087
0.8271
1.2679
Tuesday 18 December 2018 (18/12/2018)
1.7064
0.8294
1.7064
0.8268
1.2666
Monday 17 December 2018 (17/12/2018)
1.7015
0.8268
1.7015
0.8251
1.2633
Friday 14 December 2018 (14/12/2018)
1.7076
0.8247
1.7076
0.8222
1.2649
Thursday 13 December 2018 (13/12/2018)
1.7001
0.8288
1.7001
0.8275
1.2638
Wednesday 12 December 2018 (12/12/2018)
1.6971
0.8305
1.6971
0.8186
1.2579
Tuesday 11 December 2018 (11/12/2018)
1.7015
0.8216
1.7015
0.8197
1.2606
Monday 10 December 2018 (10/12/2018)
1.7113
0.8239
1.7113
0.8207
1.2660
Friday 7 December 2018 (07/12/2018)
1.7189
0.8363
1.7189
0.8350
1.2769
Thursday 6 December 2018 (06/12/2018)
1.7120
0.8383
1.7120
0.8330
1.2725
Wednesday 5 December 2018 (05/12/2018)
1.7139
0.8364
1.7139
0.8318
1.2728
Tuesday 4 December 2018 (04/12/2018)
1.7082
0.8344
1.7082
0.8338
1.2710
Monday 3 December 2018 (03/12/2018)
1.7274
0.8362
1.7274
0.8332
1.2803

November

Friday 30 November 2018 (30/11/2018)
1.7212
0.8378
1.7212
0.8355
1.2783
Thursday 29 November 2018 (29/11/2018)
1.7248
0.8390
1.7248
0.8382
1.2815
Wednesday 28 November 2018 (28/11/2018)
1.7285
0.9490
1.7285
0.9470
1.3378
Tuesday 27 November 2018 (27/11/2018)
1.7360
1.0836
1.7360
1.0835
1.4098
Monday 26 November 2018 (26/11/2018)
1.7349
1.2223
1.7349
1.2223
1.4786
Friday 23 November 2018 (23/11/2018)
1.7407
1.3195
1.7407
1.3195
1.5301
Thursday 22 November 2018 (22/11/2018)
1.7292
1.4306
1.7292
1.4274
1.5783
Wednesday 21 November 2018 (21/11/2018)
1.7367
1.4882
1.7367
1.4882
1.6125
Tuesday 20 November 2018 (20/11/2018)
1.7317
1.5693
1.7317
1.5693
1.6505
Monday 19 November 2018 (19/11/2018)
1.7259
1.6611
1.7327
1.6606
1.6967
Friday 16 November 2018 (16/11/2018)
1.7289
1.7641
1.7744
1.7289
1.7517
Thursday 15 November 2018 (15/11/2018)
1.7580
1.7568
1.7948
1.7562
1.7755
Wednesday 14 November 2018 (14/11/2018)
1.7601
1.0178
1.7601
1.0178
1.3890
Tuesday 13 November 2018 (13/11/2018)
1.7539
1.1538
1.7539
1.1536
1.4538
Monday 12 November 2018 (12/11/2018)
1.7608
1.2736
1.7608
1.2736
1.5172
Friday 9 November 2018 (09/11/2018)
1.7703
1.3685
1.7703
1.3682
1.5693
Thursday 8 November 2018 (08/11/2018)
1.7777
1.4720
1.7777
1.4717
1.6247
Wednesday 7 November 2018 (07/11/2018)
1.7668
1.5486
1.7668
1.5484
1.6576
Tuesday 6 November 2018 (06/11/2018)
1.7634
1.6182
1.7634
1.6178
1.6906
Monday 5 November 2018 (05/11/2018)
1.7617
1.6909
1.7617
1.6909
1.7263
Friday 2 November 2018 (02/11/2018)
1.7628
1.3217
1.7628
1.3208
1.5418
Thursday 1 November 2018 (01/11/2018)
1.7530
1.4101
1.7530
1.4086
1.5808

October

Wednesday 31 October 2018 (31/10/2018)
1.7324
1.4501
1.7324
1.4496
1.5910
Tuesday 30 October 2018 (30/10/2018)
1.7444
1.4673
1.7444
1.4668
1.6056
Monday 29 October 2018 (29/10/2018)
1.7403
1.4781
1.7403
1.4776
1.6090
Friday 26 October 2018 (26/10/2018)
1.7451
1.4819
1.7451
1.4758
1.6105
Thursday 25 October 2018 (25/10/2018)
1.7514
1.4812
1.7514
1.4795
1.6155
Wednesday 24 October 2018 (24/10/2018)
1.7608
1.4878
1.7608
1.4874
1.6241
Tuesday 23 October 2018 (23/10/2018)
1.7656
1.5009
1.7656
1.4973
1.6315
Monday 22 October 2018 (22/10/2018)
1.7648
1.4980
1.7648
1.4967
1.6308
Friday 19 October 2018 (19/10/2018)
1.7750
1.5095
1.7750
1.5029
1.6390
Thursday 18 October 2018 (18/10/2018)
1.7817
1.5065
1.7817
1.5060
1.6439
Wednesday 17 October 2018 (17/10/2018)
1.7861
1.5176
1.7861
1.5130
1.6496
Tuesday 16 October 2018 (16/10/2018)
1.7845
1.5230
1.7845
1.5195
1.6520
Monday 15 October 2018 (15/10/2018)
1.7812
1.5198
1.7812
1.5163
1.6488
Friday 12 October 2018 (12/10/2018)
1.7947
1.5195
1.7947
1.5189
1.6568
Thursday 11 October 2018 (11/10/2018)
1.7919
1.5244
1.7919
1.5227
1.6573
Wednesday 10 October 2018 (10/10/2018)
1.7865
1.5260
1.7865
1.5171
1.6518
Tuesday 9 October 2018 (09/10/2018)
1.7818
1.5166
1.7829
1.5050
1.6440
Monday 8 October 2018 (08/10/2018)
1.7819
1.5099
1.7819
1.5048
1.6434
Friday 5 October 2018 (05/10/2018)
1.7659
1.5121
1.7659
1.5043
1.6351
Thursday 4 October 2018 (04/10/2018)
1.7647
1.5027
1.7647
1.4947
1.6297
Wednesday 3 October 2018 (03/10/2018)
1.7529
1.5005
1.7529
1.4972
1.6251
Tuesday 2 October 2018 (02/10/2018)
1.7636
1.4996
1.7636
1.4949
1.6293
Monday 1 October 2018 (01/10/2018)
1.7522
1.5059
1.7522
1.5030
1.6276

September

Friday 28 September 2018 (28/09/2018)
1.7686
1.5062
1.7686
1.5060
1.6373
Thursday 27 September 2018 (27/09/2018)
1.7712
1.5885
1.7712
1.5882
1.6797
Wednesday 26 September 2018 (26/09/2018)
1.7722
1.6787
1.7722
1.6786
1.7254
Tuesday 25 September 2018 (25/09/2018)
1.7632
1.6912
1.7674
1.6899
1.7287
Monday 24 September 2018 (24/09/2018)
1.7580
1.7640
1.7867
1.7580
1.7724
Friday 21 September 2018 (21/09/2018)
1.7783
0.9339
1.7783
0.9319
1.3551
Thursday 20 September 2018 (20/09/2018)
1.7749
0.9456
1.7749
0.9387
1.3568
Wednesday 19 September 2018 (19/09/2018)
1.7774
0.9395
1.7774
0.9362
1.3568
Tuesday 18 September 2018 (18/09/2018)
1.7761
0.9375
1.7761
0.9365
1.3563
Monday 17 September 2018 (17/09/2018)
1.7737
0.9396
1.7737
0.9343
1.3540
Friday 14 September 2018 (14/09/2018)
1.7601
0.9332
1.7601
0.9323
1.3462
Thursday 13 September 2018 (13/09/2018)
1.7610
0.9355
1.7610
0.9303
1.3457
Wednesday 12 September 2018 (12/09/2018)
1.7633
0.9322
1.7633
0.9265
1.3449
Tuesday 11 September 2018 (11/09/2018)
1.7663
0.9285
1.7663
0.9258
1.3461
Monday 10 September 2018 (10/09/2018)
1.7602
0.9300
1.7602
0.9223
1.3413
Friday 7 September 2018 (07/09/2018)
1.7506
0.9227
1.7506
0.9223
1.3364
Thursday 6 September 2018 (06/09/2018)
1.7456
0.9234
1.7456
0.9210
1.3333
Wednesday 5 September 2018 (05/09/2018)
1.7382
0.9210
1.7382
0.9129
1.3255
Tuesday 4 September 2018 (04/09/2018)
1.7373
0.9175
1.7373
0.9145
1.3259
Monday 3 September 2018 (03/09/2018)
1.7527
0.9190
1.7527
0.9175
1.3351

August

Friday 31 August 2018 (31/08/2018)
1.7542
0.9251
1.7542
0.9241
1.3392
Thursday 30 August 2018 (30/08/2018)
1.7469
0.9286
1.7469
0.9270
1.3369
Wednesday 29 August 2018 (29/08/2018)
1.7271
0.9285
1.7271
0.9176
1.3223
Tuesday 28 August 2018 (28/08/2018)
1.7235
0.9199
1.7235
0.9187
1.3211
Monday 27 August 2018 (27/08/2018)
1.7232
0.9204
1.7232
0.9162
1.3197
Friday 24 August 2018 (24/08/2018)
1.7336
1.7250
1.7336
0.9142
1.3239
Thursday 23 August 2018 (23/08/2018)
1.7365
0.9147
1.7365
0.9146
1.3255
Wednesday 22 August 2018 (22/08/2018)
1.7283
0.9215
1.7283
0.9186
1.3234
Tuesday 21 August 2018 (21/08/2018)
1.7161
0.9191
1.7161
0.9145
1.3153
Monday 20 August 2018 (20/08/2018)
1.7169
0.9126
1.7186
0.9087
1.3136
Friday 17 August 2018 (17/08/2018)
1.7209
0.9083
1.7209
0.9063
1.3136
Thursday 16 August 2018 (16/08/2018)
1.7210
0.9069
1.7210
0.9058
1.3134
Wednesday 15 August 2018 (15/08/2018)
1.7288
0.9067
1.7288
0.9040
1.3164
Tuesday 14 August 2018 (14/08/2018)
1.7252
0.9073
1.7252
0.9072
1.3162
Monday 13 August 2018 (13/08/2018)
1.7298
0.9099
1.7298
0.9094
1.3196
Friday 10 August 2018 (10/08/2018)
1.7313
0.9100
1.7313
0.9082
1.3198
Thursday 9 August 2018 (09/08/2018)
1.7271
0.9172
1.7271
0.9165
1.3218
Wednesday 8 August 2018 (08/08/2018)
1.7376
0.9195
1.7376
0.9173
1.3274
Tuesday 7 August 2018 (07/08/2018)
1.7399
0.9244
1.7399
0.9234
1.3317
Monday 6 August 2018 (06/08/2018)
1.7556
0.9238
1.7556
0.9221
1.3389
Friday 3 August 2018 (03/08/2018)
1.7566
0.9294
1.7566
0.9262
1.3414
Thursday 2 August 2018 (02/08/2018)
1.7622
0.9303
1.7622
0.9291
1.3456
Wednesday 1 August 2018 (01/08/2018)
1.7649
0.9362
1.7649
0.9354
1.3502

July

Tuesday 31 July 2018 (31/07/2018)
1.7570
0.9369
1.7570
0.9344
1.3457
Monday 30 July 2018 (30/07/2018)
1.7544
0.9378
1.7544
0.9354
1.3449
Friday 27 July 2018 (27/07/2018)
1.7661
0.9358
1.7661
0.9337
1.3499
Thursday 26 July 2018 (26/07/2018)
1.7634
0.9374
1.7634
0.9359
1.3497
Wednesday 25 July 2018 (25/07/2018)
1.7689
0.9386
1.7689
0.9375
1.3532
Tuesday 24 July 2018 (24/07/2018)
1.7612
0.9379
1.7612
0.9331
1.3472
Monday 23 July 2018 (23/07/2018)
1.7588
0.9356
1.7588
0.9347
1.3467
Friday 20 July 2018 (20/07/2018)
1.7504
0.9366
1.7504
0.9255
1.3380
Thursday 19 July 2018 (19/07/2018)
1.7577
0.9271
1.7577
0.9250
1.3413
Wednesday 18 July 2018 (18/07/2018)
1.7650
0.9323
1.7650
0.9288
1.3469
Tuesday 17 July 2018 (17/07/2018)
1.7743
0.9373
1.7743
0.9372
1.3558
Monday 16 July 2018 (16/07/2018)
1.7734
0.9445
1.7734
0.9432
1.3583
Friday 13 July 2018 (13/07/2018)
1.7685
0.9435
1.7685
0.9352
1.3519
Thursday 12 July 2018 (12/07/2018)
1.7737
0.9437
1.7737
0.9409
1.3573
Wednesday 11 July 2018 (11/07/2018)
1.7680
0.9435
1.7680
0.9434
1.3557
Tuesday 10 July 2018 (10/07/2018)
1.7688
0.9460
1.7688
0.9442
1.3565
Monday 9 July 2018 (09/07/2018)
1.7743
0.9432
1.7743
0.9422
1.3583
Friday 6 July 2018 (06/07/2018)
1.7752
0.9468
1.7752
0.9437
1.3595
Thursday 5 July 2018 (05/07/2018)
1.7744
0.9437
1.7744
0.9427
1.3586
Wednesday 4 July 2018 (04/07/2018)
1.7727
0.9439
1.7727
0.9401
1.3564
Tuesday 3 July 2018 (03/07/2018)
1.7689
0.9396
1.7689
0.9383
1.3536
Monday 2 July 2018 (02/07/2018)
1.7672
0.9368
1.7672
0.9348
1.3510

June

Friday 29 June 2018 (29/06/2018)
1.7628
0.9419
1.7628
0.9352
1.3490
Thursday 28 June 2018 (28/06/2018)
1.7712
0.9349
1.7712
0.9315
1.3514
Wednesday 27 June 2018 (27/06/2018)
1.7750
0.9381
1.7750
0.9370
1.3560
Tuesday 26 June 2018 (26/06/2018)
1.7740
0.9442
1.7740
0.9429
1.3584
Monday 25 June 2018 (25/06/2018)
1.7706
0.9469
1.7706
0.9441
1.3574
Friday 22 June 2018 (22/06/2018)
1.7647
0.9460
1.7647
0.9457
1.3552
Thursday 21 June 2018 (21/06/2018)
1.7576
0.9457
1.7576
0.9352
1.3464
Wednesday 20 June 2018 (20/06/2018)
1.7557
0.9417
1.7557
0.9384
1.3470
Tuesday 19 June 2018 (19/06/2018)
1.7592
0.9403
1.7592
0.9386
1.3489
Monday 18 June 2018 (18/06/2018)
1.7589
0.9450
1.7589
0.9443
1.3516
Friday 15 June 2018 (15/06/2018)
1.7790
0.9483
1.7790
0.9430
1.3610
Thursday 14 June 2018 (14/06/2018)
1.7526
0.9495
1.7526
0.9481
1.3503
Wednesday 13 June 2018 (13/06/2018)
1.7620
0.9555
1.7620
0.9501
1.3560
Tuesday 12 June 2018 (12/06/2018)
1.7584
0.9561
1.7584
0.9526
1.3555
Monday 11 June 2018 (11/06/2018)
1.7571
0.9549
1.7571
0.9525
1.3548
Friday 8 June 2018 (08/06/2018)
1.7633
0.9573
1.7633
0.9533
1.3583
Thursday 7 June 2018 (07/06/2018)
1.7586
0.9574
1.7586
0.9572
1.3579
Wednesday 6 June 2018 (06/06/2018)
1.7544
1.1064
1.7544
1.1064
1.4304
Tuesday 5 June 2018 (05/06/2018)
1.7520
1.2618
1.7520
1.2609
1.5065
Monday 4 June 2018 (04/06/2018)
1.7636
1.7521
1.7636
1.4053
1.5845
Friday 1 June 2018 (01/06/2018)
1.7481
1.4830
1.7481
1.4830
1.6156

May

Thursday 31 May 2018 (31/05/2018)
1.7466
1.5534
1.7466
1.5534
1.6500
Wednesday 30 May 2018 (30/05/2018)
1.7593
1.6364
1.7593
1.6359
1.6976
Tuesday 29 May 2018 (29/05/2018)
1.7611
1.7197
1.7880
1.7194
1.7537
Monday 28 May 2018 (28/05/2018)
1.7561
1.7908
1.7943
1.7561
1.7752
Friday 25 May 2018 (25/05/2018)
1.7655
1.7911
1.7996
1.7655
1.7826
Thursday 24 May 2018 (24/05/2018)
1.7707
1.8008
1.8057
1.7707
1.7882
Wednesday 23 May 2018 (23/05/2018)
1.7726
1.7938
1.8007
1.7726
1.7867
Tuesday 22 May 2018 (22/05/2018)
1.7719
0.9959
1.7719
0.9945
1.3832
Monday 21 May 2018 (21/05/2018)
1.7856
0.9938
1.7856
0.9923
1.3890
Friday 18 May 2018 (18/05/2018)
1.7855
0.9995
1.7855
0.9972
1.3914
Thursday 17 May 2018 (17/05/2018)
1.7853
1.0018
1.7853
0.9986
1.3920
Wednesday 16 May 2018 (16/05/2018)
1.7918
1.0002
1.7918
0.9973
1.3946
Tuesday 15 May 2018 (15/05/2018)
1.7871
1.0021
1.7871
0.9968
1.3920
Monday 14 May 2018 (14/05/2018)
1.7763
1.0069
1.7763
1.0062
1.3913
Friday 11 May 2018 (11/05/2018)
1.7800
1.0044
1.7800
1.0009
1.3905
Thursday 10 May 2018 (10/05/2018)
1.7911
1.0004
1.7911
0.9976
1.3944
Wednesday 9 May 2018 (09/05/2018)
1.7870
1.0048
1.7870
1.0004
1.3937
Tuesday 8 May 2018 (08/05/2018)
1.7823
1.0039
1.7823
0.9994
1.3908
Monday 7 May 2018 (07/05/2018)
1.7780
1.0053
1.7780
1.0018
1.3899
Friday 4 May 2018 (04/05/2018)
1.7778
1.0041
1.7778
1.0025
1.3902
Thursday 3 May 2018 (03/05/2018)
1.7921
1.2796
1.7921
1.2796
1.5359
Wednesday 2 May 2018 (02/05/2018)
1.7902
1.4756
1.7902
1.4756
1.6329
Tuesday 1 May 2018 (01/05/2018)
1.7982
1.5842
1.7982
1.5842
1.6912

April

Monday 30 April 2018 (30/04/2018)
1.7925
1.7325
1.8188
1.7322
1.7755
Friday 27 April 2018 (27/04/2018)
1.8270
1.8243
1.8469
1.8223
1.8346
Thursday 26 April 2018 (26/04/2018)
1.8262
1.8487
1.8554
1.8262
1.8408
Wednesday 25 April 2018 (25/04/2018)
1.8177
1.8522
1.8546
1.8177
1.8362
Tuesday 24 April 2018 (24/04/2018)
1.8185
1.8486
1.8507
1.8185
1.8346
Monday 23 April 2018 (23/04/2018)
1.8133
1.8465
1.8490
1.8133
1.8312
Friday 20 April 2018 (20/04/2018)
1.8189
1.8461
1.8506
1.8189
1.8348
Thursday 19 April 2018 (19/04/2018)
1.8322
1.8595
1.8643
1.8322
1.8483
Wednesday 18 April 2018 (18/04/2018)
1.8428
1.8613
1.8732
1.8428
1.8580
Tuesday 17 April 2018 (17/04/2018)
1.8492
1.8728
1.8809
1.8492
1.8651
Monday 16 April 2018 (16/04/2018)
1.8381
1.8783
1.8796
1.8381
1.8589
Friday 13 April 2018 (13/04/2018)
1.8392
1.8692
1.8741
1.8392
1.8567
Thursday 12 April 2018 (12/04/2018)
1.8278
1.8671
1.8701
1.8278
1.8490
Wednesday 11 April 2018 (11/04/2018)
1.8244
1.8546
1.8616
1.8244
1.8430
Tuesday 10 April 2018 (10/04/2018)
1.8209
1.8523
1.8594
1.8207
1.8401
Monday 9 April 2018 (09/04/2018)
1.8237
1.8200
1.8583
1.8200
1.8392
Friday 6 April 2018 (06/04/2018)
1.8163
1.8546
1.8567
1.8163
1.8365
Thursday 5 April 2018 (05/04/2018)
1.8237
1.8413
1.8488
1.8237
1.8363
Wednesday 4 April 2018 (04/04/2018)
1.8165
1.8481
1.8499
1.8165
1.8332
Tuesday 3 April 2018 (03/04/2018)
1.8185
1.8431
1.8448
1.8185
1.8317
Monday 2 April 2018 (02/04/2018)
1.8133
1.8414
1.8437
1.8133
1.8285

March

Friday 30 March 2018 (30/03/2018)
1.8133
1.8391
1.8422
1.8133
1.8278
Thursday 29 March 2018 (29/03/2018)
1.8260
1.8371
1.8468
1.8260
1.8364
Wednesday 28 March 2018 (28/03/2018)
1.8263
1.8466
1.8559
1.8263
1.8411
Tuesday 27 March 2018 (27/03/2018)
1.8298
1.8531
1.8610
1.8298
1.8454
Monday 26 March 2018 (26/03/2018)
1.8297
1.8635
1.8667
1.8297
1.8482
Friday 23 March 2018 (23/03/2018)
1.8263
1.8581
1.8616
1.8263
1.8440
Thursday 22 March 2018 (22/03/2018)
1.8263
1.8567
1.8690
1.8263
1.8477
Wednesday 21 March 2018 (21/03/2018)
1.8233
1.8533
1.8554
1.8233
1.8394
Tuesday 20 March 2018 (20/03/2018)
1.8138
1.8435
1.8505
1.8138
1.8322
Monday 19 March 2018 (19/03/2018)
1.8087
1.8492
1.8561
1.8087
1.8324
Friday 16 March 2018 (16/03/2018)
1.8038
1.8355
1.8361
1.8038
1.8200
Thursday 15 March 2018 (15/03/2018)
1.8007
1.8280
1.8336
1.8007
1.8172
Wednesday 14 March 2018 (14/03/2018)
1.7985
1.8268
1.8311
1.7985
1.8148
Tuesday 13 March 2018 (13/03/2018)
1.7935
1.8332
1.8337
1.7935
1.8136
Monday 12 March 2018 (12/03/2018)
1.7951
1.8240
1.8272
1.7951
1.8112
Friday 9 March 2018 (09/03/2018)
1.7991
1.8229
1.8265
1.7991
1.8128
Thursday 8 March 2018 (08/03/2018)
1.7999
1.8210
1.8296
1.7999
1.8148
Wednesday 7 March 2018 (07/03/2018)
1.7984
1.8255
1.8292
1.7984
1.8138
Tuesday 6 March 2018 (06/03/2018)
1.7933
1.8274
1.8327
1.7933
1.8130
Monday 5 March 2018 (05/03/2018)
1.7896
1.8268
1.8298
1.7896
1.8097
Friday 2 March 2018 (02/03/2018)
1.7866
1.8189
1.8233
1.7866
1.8050
Thursday 1 March 2018 (01/03/2018)
1.7958
1.8248
1.8278
1.7958
1.8118

February

Wednesday 28 February 2018 (28/02/2018)
1.8177
1.8238
1.8430
1.8177
1.8304
Tuesday 27 February 2018 (27/02/2018)
1.8110
1.8396
1.8444
1.8110
1.8277
Monday 26 February 2018 (26/02/2018)
1.8212
1.8378
1.8518
1.8212
1.8365
Friday 23 February 2018 (23/02/2018)
1.8110
1.8458
1.8520
1.8110
1.8315
Thursday 22 February 2018 (22/02/2018)
1.8149
1.8378
1.8432
1.8149
1.8291
Wednesday 21 February 2018 (21/02/2018)
1.8192
1.8403
1.8488
1.8192
1.8340
Tuesday 20 February 2018 (20/02/2018)
1.8104
1.8479
1.8489
1.8104
1.8297
Monday 19 February 2018 (19/02/2018)
1.8192
1.8403
1.8415
1.8191
1.8303
Friday 16 February 2018 (16/02/2018)
1.8179
1.8412
1.8486
1.8179
1.8333
Thursday 15 February 2018 (15/02/2018)
1.8036
1.8439
1.8504
1.8036
1.8270
Wednesday 14 February 2018 (14/02/2018)
1.8058
1.8376
1.8481
1.8058
1.8270
Tuesday 13 February 2018 (13/02/2018)
1.8038
1.8367
1.8409
1.8038
1.8224
Monday 12 February 2018 (12/02/2018)
1.8105
1.8298
1.8395
1.8105
1.8250
Friday 9 February 2018 (09/02/2018)
1.8204
1.8334
1.8646
1.8204
1.8425
Thursday 8 February 2018 (08/02/2018)
1.8154
1.8508
1.8672
1.8154
1.8413
Wednesday 7 February 2018 (07/02/2018)
1.8148
1.8339
1.8436
1.8148
1.8292
Tuesday 6 February 2018 (06/02/2018)
1.8215
1.8430
1.8481
1.8215
1.8348
Monday 5 February 2018 (05/02/2018)
1.8321
1.8486
1.8636
1.8321
1.8479
Friday 2 February 2018 (02/02/2018)
1.8347
1.8621
1.8730
1.8347
1.8539
Thursday 1 February 2018 (01/02/2018)
1.8341
1.8666
1.8737
1.8341
1.8539

January

Wednesday 31 January 2018 (31/01/2018)
1.8288
1.8568
1.8618
1.8288
1.8453
Tuesday 30 January 2018 (30/01/2018)
1.8162
1.8506
1.8539
1.8162
1.8351
Monday 29 January 2018 (29/01/2018)
1.8235
1.8416
1.8488
1.8221
1.8355
Friday 26 January 2018 (26/01/2018)
1.8219
1.8535
1.8636
1.8219
1.8428
Thursday 25 January 2018 (25/01/2018)
1.8278
1.8594
1.8733
1.8278
1.8506
Wednesday 24 January 2018 (24/01/2018)
1.8110
1.8580
1.8628
1.8110
1.8369
Tuesday 23 January 2018 (23/01/2018)
1.8151
1.8407
1.8491
1.8151
1.8321
Monday 22 January 2018 (22/01/2018)
1.8351
1.8385
1.8427
1.8314
1.8371
Friday 19 January 2018 (19/01/2018)
1.8082
1.8052
1.8390
1.8052
1.8221
Thursday 18 January 2018 (18/01/2018)
1.8033
1.8076
1.8378
1.8033
1.8206
Wednesday 17 January 2018 (17/01/2018)
1.7888
1.8044
1.8305
1.7888
1.8097
Tuesday 16 January 2018 (16/01/2018)
1.7949
1.7913
1.8241
1.7913
1.8077
Monday 15 January 2018 (15/01/2018)
1.7851
1.7944
1.8252
1.7823
1.8038
Friday 12 January 2018 (12/01/2018)
1.7619
1.7821
1.8186
1.7619
1.7903
Thursday 11 January 2018 (11/01/2018)
1.7779
1.7629
1.8028
1.7629
1.7829
Wednesday 10 January 2018 (10/01/2018)
1.7774
1.7791
1.8094
1.7774
1.7934
Tuesday 9 January 2018 (09/01/2018)
1.7801
1.7784
1.8085
1.7784
1.7935
Monday 8 January 2018 (08/01/2018)
1.7746
1.7808
1.8092
1.7746
1.7919
Friday 5 January 2018 (05/01/2018)
1.7721
1.7757
1.8032
1.7721
1.7877
Thursday 4 January 2018 (04/01/2018)
1.7690
1.7714
1.8018
1.7690
1.7854
Wednesday 3 January 2018 (03/01/2018)
1.7782
1.7690
1.8080
1.7690
1.7885
Tuesday 2 January 2018 (02/01/2018)
1.7736
1.7779
1.8067
1.7736
1.7902
Monday 1 January 2018 (01/01/2018)
1.7736
1.7762
1.8037
1.7736
1.7887