British Pound-Brunei Dollar History: 2018

Daily GBP/BND rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.8809 on 17/04/2018

Lowest exchange rate of 2018: 0.8186 on 12/12/2018

Average exchange rate of 2018: 1.3614


Historical Graph For Converting British Pounds into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Brunei Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.7103
0.8369
1.7103
0.8345
1.2724
Friday 28 December 2018 (28/12/2018)
1.7014
0.8333
1.7014
0.8277
1.2646
Thursday 27 December 2018 (27/12/2018)
1.7138
0.8285
1.7138
0.8276
1.2707
Wednesday 26 December 2018 (26/12/2018)
1.7134
0.8313
1.7134
0.8307
1.2721
Tuesday 25 December 2018 (25/12/2018)
1.7133
0.8363
1.7133
0.8293
1.2713
Monday 24 December 2018 (24/12/2018)
1.7105
0.8354
1.7105
0.8289
1.2697
Friday 21 December 2018 (21/12/2018)
1.7065
0.8316
1.7065
0.8286
1.2676
Thursday 20 December 2018 (20/12/2018)
1.7046
0.8300
1.7046
0.8283
1.2665
Wednesday 19 December 2018 (19/12/2018)
1.7087
0.8311
1.7087
0.8271
1.2679
Tuesday 18 December 2018 (18/12/2018)
1.7064
0.8294
1.7064
0.8268
1.2666
Monday 17 December 2018 (17/12/2018)
1.7015
0.8268
1.7015
0.8251
1.2633
Friday 14 December 2018 (14/12/2018)
1.7076
0.8247
1.7076
0.8222
1.2649
Thursday 13 December 2018 (13/12/2018)
1.7001
0.8288
1.7001
0.8275
1.2638
Wednesday 12 December 2018 (12/12/2018)
1.6971
0.8305
1.6971
0.8186
1.2579
Tuesday 11 December 2018 (11/12/2018)
1.7015
0.8216
1.7015
0.8197
1.2606
Monday 10 December 2018 (10/12/2018)
1.7113
0.8239
1.7113
0.8207
1.2660
Friday 7 December 2018 (07/12/2018)
1.7189
0.8363
1.7189
0.8350
1.2769
Thursday 6 December 2018 (06/12/2018)
1.7120
0.8383
1.7120
0.8330
1.2725
Wednesday 5 December 2018 (05/12/2018)
1.7139
0.8364
1.7139
0.8318
1.2728
Tuesday 4 December 2018 (04/12/2018)
1.7082
0.8344
1.7082
0.8338
1.2710
Monday 3 December 2018 (03/12/2018)
1.7274
0.8362
1.7274
0.8332
1.2803

November

Friday 30 November 2018 (30/11/2018)
1.7212
0.8378
1.7212
0.8355
1.2783
Thursday 29 November 2018 (29/11/2018)
1.7248
0.8390
1.7248
0.8382
1.2815
Wednesday 28 November 2018 (28/11/2018)
1.7285
0.9490
1.7285
0.9470
1.3378
Tuesday 27 November 2018 (27/11/2018)
1.7360
1.0836
1.7360
1.0835
1.4098
Monday 26 November 2018 (26/11/2018)
1.7349
1.2223
1.7349
1.2223
1.4786
Friday 23 November 2018 (23/11/2018)
1.7407
1.3195
1.7407
1.3195
1.5301
Thursday 22 November 2018 (22/11/2018)
1.7292
1.4306
1.7292
1.4274
1.5783
Wednesday 21 November 2018 (21/11/2018)
1.7367
1.4882
1.7367
1.4882
1.6125
Tuesday 20 November 2018 (20/11/2018)
1.7317
1.5693
1.7317
1.5693
1.6505
Monday 19 November 2018 (19/11/2018)
1.7259
1.6611
1.7327
1.6606
1.6967
Friday 16 November 2018 (16/11/2018)
1.7289
1.7641
1.7744
1.7289
1.7517
Thursday 15 November 2018 (15/11/2018)
1.7580
1.7568
1.7948
1.7562
1.7755
Wednesday 14 November 2018 (14/11/2018)
1.7601
1.0178
1.7601
1.0178
1.3890
Tuesday 13 November 2018 (13/11/2018)
1.7539
1.1538
1.7539
1.1536
1.4538
Monday 12 November 2018 (12/11/2018)
1.7608
1.2736
1.7608
1.2736
1.5172
Friday 9 November 2018 (09/11/2018)
1.7703
1.3685
1.7703
1.3682
1.5693
Thursday 8 November 2018 (08/11/2018)
1.7777
1.4720
1.7777
1.4717
1.6247
Wednesday 7 November 2018 (07/11/2018)
1.7668
1.5486
1.7668
1.5484
1.6576
Tuesday 6 November 2018 (06/11/2018)
1.7634
1.6182
1.7634
1.6178
1.6906
Monday 5 November 2018 (05/11/2018)
1.7617
1.6909
1.7617
1.6909
1.7263
Friday 2 November 2018 (02/11/2018)
1.7628
1.3217
1.7628
1.3208
1.5418
Thursday 1 November 2018 (01/11/2018)
1.7530
1.4101
1.7530
1.4086
1.5808

October

Wednesday 31 October 2018 (31/10/2018)
1.7324
1.4501
1.7324
1.4496
1.5910
Tuesday 30 October 2018 (30/10/2018)
1.7444
1.4673
1.7444
1.4668
1.6056
Monday 29 October 2018 (29/10/2018)
1.7403
1.4781
1.7403
1.4776
1.6090
Friday 26 October 2018 (26/10/2018)
1.7451
1.4819
1.7451
1.4758
1.6105
Thursday 25 October 2018 (25/10/2018)
1.7514
1.4812
1.7514
1.4795
1.6155
Wednesday 24 October 2018 (24/10/2018)
1.7608
1.4878
1.7608
1.4874
1.6241
Tuesday 23 October 2018 (23/10/2018)
1.7656
1.5009
1.7656
1.4973
1.6315
Monday 22 October 2018 (22/10/2018)
1.7648
1.4980
1.7648
1.4967
1.6308
Friday 19 October 2018 (19/10/2018)
1.7750
1.5095
1.7750
1.5029
1.6390
Thursday 18 October 2018 (18/10/2018)
1.7817
1.5065
1.7817
1.5060
1.6439
Wednesday 17 October 2018 (17/10/2018)
1.7861
1.5176
1.7861
1.5130
1.6496
Tuesday 16 October 2018 (16/10/2018)
1.7845
1.5230
1.7845
1.5195
1.6520
Monday 15 October 2018 (15/10/2018)
1.7812
1.5198
1.7812
1.5163
1.6488
Friday 12 October 2018 (12/10/2018)
1.7947
1.5195
1.7947
1.5189
1.6568
Thursday 11 October 2018 (11/10/2018)
1.7919
1.5244
1.7919
1.5227
1.6573
Wednesday 10 October 2018 (10/10/2018)
1.7865
1.5260
1.7865
1.5171
1.6518
Tuesday 9 October 2018 (09/10/2018)
1.7818
1.5166
1.7829
1.5050
1.6440
Monday 8 October 2018 (08/10/2018)
1.7819
1.5099
1.7819
1.5048
1.6434
Friday 5 October 2018 (05/10/2018)
1.7659
1.5121
1.7659
1.5043
1.6351
Thursday 4 October 2018 (04/10/2018)
1.7647
1.5027
1.7647
1.4947
1.6297
Wednesday 3 October 2018 (03/10/2018)
1.7529
1.5005
1.7529
1.4972
1.6251
Tuesday 2 October 2018 (02/10/2018)
1.7636
1.4996
1.7636
1.4949
1.6293
Monday 1 October 2018 (01/10/2018)
1.7522
1.5059
1.7522
1.5030
1.6276

September

Friday 28 September 2018 (28/09/2018)
1.7686
1.5062
1.7686
1.5060
1.6373
Thursday 27 September 2018 (27/09/2018)
1.7712
1.5885
1.7712
1.5882
1.6797
Wednesday 26 September 2018 (26/09/2018)
1.7722
1.6787
1.7722
1.6786
1.7254
Tuesday 25 September 2018 (25/09/2018)
1.7632
1.6912
1.7674
1.6899
1.7287
Monday 24 September 2018 (24/09/2018)
1.7580
1.7640
1.7867
1.7580
1.7724
Friday 21 September 2018 (21/09/2018)
1.7783
0.9339
1.7783
0.9319
1.3551
Thursday 20 September 2018 (20/09/2018)
1.7749
0.9456
1.7749
0.9387
1.3568
Wednesday 19 September 2018 (19/09/2018)
1.7774
0.9395
1.7774
0.9362
1.3568
Tuesday 18 September 2018 (18/09/2018)
1.7761
0.9375
1.7761
0.9365
1.3563
Monday 17 September 2018 (17/09/2018)
1.7737
0.9396
1.7737
0.9343
1.3540
Friday 14 September 2018 (14/09/2018)
1.7601
0.9332
1.7601
0.9323
1.3462
Thursday 13 September 2018 (13/09/2018)
1.7610
0.9355
1.7610
0.9303
1.3457
Wednesday 12 September 2018 (12/09/2018)
1.7633
0.9322
1.7633
0.9265
1.3449
Tuesday 11 September 2018 (11/09/2018)
1.7663
0.9285
1.7663
0.9258
1.3461
Monday 10 September 2018 (10/09/2018)
1.7602
0.9300
1.7602
0.9223
1.3413
Friday 7 September 2018 (07/09/2018)
1.7506
0.9227
1.7506
0.9223
1.3364
Thursday 6 September 2018 (06/09/2018)
1.7456
0.9234
1.7456
0.9210
1.3333
Wednesday 5 September 2018 (05/09/2018)
1.7382
0.9210
1.7382
0.9129
1.3255
Tuesday 4 September 2018 (04/09/2018)
1.7373
0.9175
1.7373
0.9145
1.3259
Monday 3 September 2018 (03/09/2018)
1.7527
0.9190
1.7527
0.9175
1.3351

August

Friday 31 August 2018 (31/08/2018)
1.7542
0.9251
1.7542
0.9241
1.3392
Thursday 30 August 2018 (30/08/2018)
1.7469
0.9286
1.7469
0.9270
1.3369
Wednesday 29 August 2018 (29/08/2018)
1.7271
0.9285
1.7271
0.9176
1.3223
Tuesday 28 August 2018 (28/08/2018)
1.7235
0.9199
1.7235
0.9187
1.3211
Monday 27 August 2018 (27/08/2018)
1.7232
0.9204
1.7232
0.9162
1.3197
Friday 24 August 2018 (24/08/2018)
1.7336
1.7250
1.7336
0.9142
1.3239
Thursday 23 August 2018 (23/08/2018)
1.7365
0.9147
1.7365
0.9146
1.3255
Wednesday 22 August 2018 (22/08/2018)
1.7283
0.9215
1.7283
0.9186
1.3234
Tuesday 21 August 2018 (21/08/2018)
1.7161
0.9191
1.7161
0.9145
1.3153
Monday 20 August 2018 (20/08/2018)
1.7169
0.9126
1.7186
0.9087
1.3136
Friday 17 August 2018 (17/08/2018)
1.7209
0.9083
1.7209
0.9063
1.3136
Thursday 16 August 2018 (16/08/2018)
1.7210
0.9069
1.7210
0.9058
1.3134
Wednesday 15 August 2018 (15/08/2018)
1.7288
0.9067
1.7288
0.9040
1.3164
Tuesday 14 August 2018 (14/08/2018)
1.7252
0.9073
1.7252
0.9072
1.3162
Monday 13 August 2018 (13/08/2018)
1.7298
0.9099
1.7298
0.9094
1.3196
Friday 10 August 2018 (10/08/2018)
1.7313
0.9100
1.7313
0.9082
1.3198
Thursday 9 August 2018 (09/08/2018)
1.7271
0.9172
1.7271
0.9165
1.3218
Wednesday 8 August 2018 (08/08/2018)
1.7376
0.9195
1.7376
0.9173
1.3274
Tuesday 7 August 2018 (07/08/2018)
1.7399
0.9244
1.7399
0.9234
1.3317
Monday 6 August 2018 (06/08/2018)
1.7556
0.9238
1.7556
0.9221
1.3389
Friday 3 August 2018 (03/08/2018)
1.7566
0.9294
1.7566
0.9262
1.3414
Thursday 2 August 2018 (02/08/2018)
1.7622
0.9303
1.7622
0.9291
1.3456
Wednesday 1 August 2018 (01/08/2018)
1.7649
0.9362
1.7649
0.9354
1.3502

July

Tuesday 31 July 2018 (31/07/2018)
1.7570
0.9369
1.7570
0.9344
1.3457
Monday 30 July 2018 (30/07/2018)
1.7544
0.9378
1.7544
0.9354
1.3449
Friday 27 July 2018 (27/07/2018)
1.7661
0.9358
1.7661
0.9337
1.3499
Thursday 26 July 2018 (26/07/2018)
1.7634
0.9374
1.7634
0.9359
1.3497
Wednesday 25 July 2018 (25/07/2018)
1.7689
0.9386
1.7689
0.9375
1.3532
Tuesday 24 July 2018 (24/07/2018)
1.7612
0.9379
1.7612
0.9331
1.3472
Monday 23 July 2018 (23/07/2018)
1.7588
0.9356
1.7588
0.9347
1.3467
Friday 20 July 2018 (20/07/2018)
1.7504
0.9366
1.7504
0.9255
1.3380
Thursday 19 July 2018 (19/07/2018)
1.7577
0.9271
1.7577
0.9250
1.3413
Wednesday 18 July 2018 (18/07/2018)
1.7650
0.9323
1.7650
0.9288
1.3469
Tuesday 17 July 2018 (17/07/2018)
1.7743
0.9373
1.7743
0.9372
1.3558
Monday 16 July 2018 (16/07/2018)
1.7734
0.9445
1.7734
0.9432
1.3583
Friday 13 July 2018 (13/07/2018)
1.7685
0.9435
1.7685
0.9352
1.3519
Thursday 12 July 2018 (12/07/2018)
1.7737
0.9437
1.7737
0.9409
1.3573
Wednesday 11 July 2018 (11/07/2018)
1.7680
0.9435
1.7680
0.9434
1.3557
Tuesday 10 July 2018 (10/07/2018)
1.7688
0.9460
1.7688
0.9442
1.3565
Monday 9 July 2018 (09/07/2018)
1.7743
0.9432
1.7743
0.9422
1.3583
Friday 6 July 2018 (06/07/2018)
1.7752
0.9468
1.7752
0.9437
1.3595
Thursday 5 July 2018 (05/07/2018)
1.7744
0.9437
1.7744
0.9427
1.3586
Wednesday 4 July 2018 (04/07/2018)
1.7727
0.9439
1.7727
0.9401
1.3564
Tuesday 3 July 2018 (03/07/2018)
1.7689
0.9396
1.7689
0.9383
1.3536
Monday 2 July 2018 (02/07/2018)
1.7672
0.9368
1.7672
0.9348
1.3510

June

Friday 29 June 2018 (29/06/2018)
1.7628
0.9419
1.7628
0.9352
1.3490
Thursday 28 June 2018 (28/06/2018)
1.7712
0.9349
1.7712
0.9315
1.3514
Wednesday 27 June 2018 (27/06/2018)
1.7750
0.9381
1.7750
0.9370
1.3560
Tuesday 26 June 2018 (26/06/2018)
1.7740
0.9442
1.7740
0.9429
1.3584
Monday 25 June 2018 (25/06/2018)
1.7706
0.9469
1.7706
0.9441
1.3574
Friday 22 June 2018 (22/06/2018)
1.7647
0.9460
1.7647
0.9457
1.3552
Thursday 21 June 2018 (21/06/2018)
1.7576
0.9457
1.7576
0.9352
1.3464
Wednesday 20 June 2018 (20/06/2018)
1.7557
0.9417
1.7557
0.9384
1.3470
Tuesday 19 June 2018 (19/06/2018)
1.7592
0.9403
1.7592
0.9386
1.3489
Monday 18 June 2018 (18/06/2018)
1.7589
0.9450
1.7589
0.9443
1.3516
Friday 15 June 2018 (15/06/2018)
1.7790
0.9483
1.7790
0.9430
1.3610
Thursday 14 June 2018 (14/06/2018)
1.7526
0.9495
1.7526
0.9481
1.3503
Wednesday 13 June 2018 (13/06/2018)
1.7620
0.9555
1.7620
0.9501
1.3560
Tuesday 12 June 2018 (12/06/2018)
1.7584
0.9561
1.7584
0.9526
1.3555
Monday 11 June 2018 (11/06/2018)
1.7571
0.9549
1.7571
0.9525
1.3548
Friday 8 June 2018 (08/06/2018)
1.7633
0.9573
1.7633
0.9533
1.3583
Thursday 7 June 2018 (07/06/2018)
1.7586
0.9574
1.7586
0.9572
1.3579
Wednesday 6 June 2018 (06/06/2018)
1.7544
1.1064
1.7544
1.1064
1.4304
Tuesday 5 June 2018 (05/06/2018)
1.7520
1.2618
1.7520
1.2609
1.5065
Monday 4 June 2018 (04/06/2018)
1.7636
1.7521
1.7636
1.4053
1.5845
Friday 1 June 2018 (01/06/2018)
1.7481
1.4830
1.7481
1.4830
1.6156

May

Thursday 31 May 2018 (31/05/2018)
1.7466
1.5534
1.7466
1.5534
1.6500
Wednesday 30 May 2018 (30/05/2018)
1.7593
1.6364
1.7593
1.6359
1.6976
Tuesday 29 May 2018 (29/05/2018)
1.7611
1.7197
1.7880
1.7194
1.7537
Monday 28 May 2018 (28/05/2018)
1.7561
1.7908
1.7943
1.7561
1.7752
Friday 25 May 2018 (25/05/2018)
1.7655
1.7911
1.7996
1.7655
1.7826
Thursday 24 May 2018 (24/05/2018)
1.7707
1.8008
1.8057
1.7707
1.7882
Wednesday 23 May 2018 (23/05/2018)
1.7726
1.7938
1.8007
1.7726
1.7867
Tuesday 22 May 2018 (22/05/2018)
1.7719
0.9959
1.7719
0.9945
1.3832
Monday 21 May 2018 (21/05/2018)
1.7856
0.9938
1.7856
0.9923
1.3890
Friday 18 May 2018 (18/05/2018)
1.7855
0.9995
1.7855
0.9972
1.3914
Thursday 17 May 2018 (17/05/2018)
1.7853
1.0018
1.7853
0.9986
1.3920
Wednesday 16 May 2018 (16/05/2018)
1.7918
1.0002
1.7918
0.9973
1.3946
Tuesday 15 May 2018 (15/05/2018)
1.7871
1.0021
1.7871
0.9968
1.3920
Monday 14 May 2018 (14/05/2018)
1.7763
1.0069
1.7763
1.0062
1.3913
Friday 11 May 2018 (11/05/2018)
1.7800
1.0044
1.7800
1.0009
1.3905
Thursday 10 May 2018 (10/05/2018)
1.7911
1.0004
1.7911
0.9976
1.3944
Wednesday 9 May 2018 (09/05/2018)
1.7870
1.0048
1.7870
1.0004
1.3937
Tuesday 8 May 2018 (08/05/2018)
1.7823
1.0039
1.7823
0.9994
1.3908
Monday 7 May 2018 (07/05/2018)
1.7780
1.0053
1.7780
1.0018
1.3899
Friday 4 May 2018 (04/05/2018)
1.7778
1.0041
1.7778
1.0025
1.3902
Thursday 3 May 2018 (03/05/2018)
1.7921
1.2796
1.7921
1.2796
1.5359
Wednesday 2 May 2018 (02/05/2018)
1.7902
1.4756
1.7902
1.4756
1.6329
Tuesday 1 May 2018 (01/05/2018)
1.7982
1.5842
1.7982
1.5842
1.6912

April

Monday 30 April 2018 (30/04/2018)
1.7925
1.7325
1.8188
1.7322
1.7755
Friday 27 April 2018 (27/04/2018)
1.8270
1.8243
1.8469
1.8223
1.8346
Thursday 26 April 2018 (26/04/2018)
1.8262
1.8487
1.8554
1.8262
1.8408
Wednesday 25 April 2018 (25/04/2018)
1.8177
1.8522
1.8546
1.8177
1.8362
Tuesday 24 April 2018 (24/04/2018)
1.8185
1.8486
1.8507
1.8185
1.8346
Monday 23 April 2018 (23/04/2018)
1.8133
1.8465
1.8490
1.8133
1.8312
Friday 20 April 2018 (20/04/2018)
1.8189
1.8461
1.8506
1.8189
1.8348
Thursday 19 April 2018 (19/04/2018)
1.8322
1.8595
1.8643
1.8322
1.8483
Wednesday 18 April 2018 (18/04/2018)
1.8428
1.8613
1.8732
1.8428
1.8580
Tuesday 17 April 2018 (17/04/2018)
1.8492
1.8728
1.8809
1.8492
1.8651
Monday 16 April 2018 (16/04/2018)
1.8381
1.8783
1.8796
1.8381
1.8589
Friday 13 April 2018 (13/04/2018)
1.8392
1.8692
1.8741
1.8392
1.8567
Thursday 12 April 2018 (12/04/2018)
1.8278
1.8671
1.8701
1.8278
1.8490
Wednesday 11 April 2018 (11/04/2018)
1.8244
1.8546
1.8616
1.8244
1.8430
Tuesday 10 April 2018 (10/04/2018)
1.8209
1.8523
1.8594
1.8207
1.8401
Monday 9 April 2018 (09/04/2018)
1.8237
1.8200
1.8583
1.8200
1.8392
Friday 6 April 2018 (06/04/2018)
1.8163
1.8546
1.8567
1.8163
1.8365
Thursday 5 April 2018 (05/04/2018)
1.8237
1.8413
1.8488
1.8237
1.8363
Wednesday 4 April 2018 (04/04/2018)
1.8165
1.8481
1.8499
1.8165
1.8332
Tuesday 3 April 2018 (03/04/2018)
1.8185
1.8431
1.8448
1.8185
1.8317
Monday 2 April 2018 (02/04/2018)
1.8133
1.8414
1.8437
1.8133
1.8285

March

Friday 30 March 2018 (30/03/2018)
1.8133
1.8391
1.8422
1.8133
1.8278
Thursday 29 March 2018 (29/03/2018)
1.8260
1.8371
1.8468
1.8260
1.8364
Wednesday 28 March 2018 (28/03/2018)
1.8263
1.8466
1.8559
1.8263
1.8411
Tuesday 27 March 2018 (27/03/2018)
1.8298
1.8531
1.8610
1.8298
1.8454
Monday 26 March 2018 (26/03/2018)
1.8297
1.8635
1.8667
1.8297
1.8482
Friday 23 March 2018 (23/03/2018)
1.8263
1.8581
1.8616
1.8263
1.8440
Thursday 22 March 2018 (22/03/2018)
1.8263
1.8567
1.8690
1.8263
1.8477
Wednesday 21 March 2018 (21/03/2018)
1.8233
1.8533
1.8554
1.8233
1.8394
Tuesday 20 March 2018 (20/03/2018)
1.8138
1.8435
1.8505
1.8138
1.8322
Monday 19 March 2018 (19/03/2018)
1.8087
1.8492
1.8561
1.8087
1.8324
Friday 16 March 2018 (16/03/2018)
1.8038
1.8355
1.8361
1.8038
1.8200
Thursday 15 March 2018 (15/03/2018)
1.8007
1.8280
1.8336
1.8007
1.8172
Wednesday 14 March 2018 (14/03/2018)
1.7985
1.8268
1.8311
1.7985
1.8148
Tuesday 13 March 2018 (13/03/2018)
1.7935
1.8332
1.8337
1.7935
1.8136
Monday 12 March 2018 (12/03/2018)
1.7951
1.8240
1.8272
1.7951
1.8112
Friday 9 March 2018 (09/03/2018)
1.7991
1.8229
1.8265
1.7991
1.8128
Thursday 8 March 2018 (08/03/2018)
1.7999
1.8210
1.8296
1.7999
1.8148
Wednesday 7 March 2018 (07/03/2018)
1.7984
1.8255
1.8292
1.7984
1.8138
Tuesday 6 March 2018 (06/03/2018)
1.7933
1.8274
1.8327
1.7933
1.8130
Monday 5 March 2018 (05/03/2018)
1.7896
1.8268
1.8298
1.7896
1.8097
Friday 2 March 2018 (02/03/2018)
1.7866
1.8189
1.8233
1.7866
1.8050
Thursday 1 March 2018 (01/03/2018)
1.7958
1.8248
1.8278
1.7958
1.8118

February

Wednesday 28 February 2018 (28/02/2018)
1.8177
1.8238
1.8430
1.8177
1.8304
Tuesday 27 February 2018 (27/02/2018)
1.8110
1.8396
1.8444
1.8110
1.8277
Monday 26 February 2018 (26/02/2018)
1.8212
1.8378
1.8518
1.8212
1.8365
Friday 23 February 2018 (23/02/2018)
1.8110
1.8458
1.8520
1.8110
1.8315
Thursday 22 February 2018 (22/02/2018)
1.8149
1.8378
1.8432
1.8149
1.8291
Wednesday 21 February 2018 (21/02/2018)
1.8192
1.8403
1.8488
1.8192
1.8340
Tuesday 20 February 2018 (20/02/2018)
1.8104
1.8479
1.8489
1.8104
1.8297
Monday 19 February 2018 (19/02/2018)
1.8192
1.8403
1.8415
1.8191
1.8303
Friday 16 February 2018 (16/02/2018)
1.8179
1.8412
1.8486
1.8179
1.8333
Thursday 15 February 2018 (15/02/2018)
1.8036
1.8439
1.8504
1.8036
1.8270
Wednesday 14 February 2018 (14/02/2018)
1.8058
1.8376
1.8481
1.8058
1.8270
Tuesday 13 February 2018 (13/02/2018)
1.8038
1.8367
1.8409
1.8038
1.8224
Monday 12 February 2018 (12/02/2018)
1.8105
1.8298
1.8395
1.8105
1.8250
Friday 9 February 2018 (09/02/2018)
1.8204
1.8334
1.8646
1.8204
1.8425
Thursday 8 February 2018 (08/02/2018)
1.8154
1.8508
1.8672
1.8154
1.8413
Wednesday 7 February 2018 (07/02/2018)
1.8148
1.8339
1.8436
1.8148
1.8292
Tuesday 6 February 2018 (06/02/2018)
1.8215
1.8430
1.8481
1.8215
1.8348
Monday 5 February 2018 (05/02/2018)
1.8321
1.8486
1.8636
1.8321
1.8479
Friday 2 February 2018 (02/02/2018)
1.8347
1.8621
1.8730
1.8347
1.8539
Thursday 1 February 2018 (01/02/2018)
1.8341
1.8666
1.8737
1.8341
1.8539

January

Wednesday 31 January 2018 (31/01/2018)
1.8288
1.8568
1.8618
1.8288
1.8453
Tuesday 30 January 2018 (30/01/2018)
1.8162
1.8506
1.8539
1.8162
1.8351
Monday 29 January 2018 (29/01/2018)
1.8235
1.8416
1.8488
1.8221
1.8355
Friday 26 January 2018 (26/01/2018)
1.8219
1.8535
1.8636
1.8219
1.8428
Thursday 25 January 2018 (25/01/2018)
1.8278
1.8594
1.8733
1.8278
1.8506
Wednesday 24 January 2018 (24/01/2018)
1.8110
1.8580
1.8628
1.8110
1.8369
Tuesday 23 January 2018 (23/01/2018)
1.8151
1.8407
1.8491
1.8151
1.8321
Monday 22 January 2018 (22/01/2018)
1.8351
1.8385
1.8427
1.8314
1.8371
Friday 19 January 2018 (19/01/2018)
1.8082
1.8052
1.8390
1.8052
1.8221
Thursday 18 January 2018 (18/01/2018)
1.8033
1.8076
1.8378
1.8033
1.8206
Wednesday 17 January 2018 (17/01/2018)
1.7888
1.8044
1.8305
1.7888
1.8097
Tuesday 16 January 2018 (16/01/2018)
1.7949
1.7913
1.8241
1.7913
1.8077
Monday 15 January 2018 (15/01/2018)
1.7851
1.7944
1.8252
1.7823
1.8038
Friday 12 January 2018 (12/01/2018)
1.7619
1.7821
1.8186
1.7619
1.7903
Thursday 11 January 2018 (11/01/2018)
1.7779
1.7629
1.8028
1.7629
1.7829
Wednesday 10 January 2018 (10/01/2018)
1.7774
1.7791
1.8094
1.7774
1.7934
Tuesday 9 January 2018 (09/01/2018)
1.7801
1.7784
1.8085
1.7784
1.7935
Monday 8 January 2018 (08/01/2018)
1.7746
1.7808
1.8092
1.7746
1.7919
Friday 5 January 2018 (05/01/2018)
1.7721
1.7757
1.8032
1.7721
1.7877
Thursday 4 January 2018 (04/01/2018)
1.7690
1.7714
1.8018
1.7690
1.7854
Wednesday 3 January 2018 (03/01/2018)
1.7782
1.7690
1.8080
1.7690
1.7885
Tuesday 2 January 2018 (02/01/2018)
1.7736
1.7779
1.8067
1.7736
1.7902
Monday 1 January 2018 (01/01/2018)
1.7736
1.7762
1.8037
1.7736
1.7887