British Pound-Brunei Dollar History: 2017
Go
Set AlertDaily GBP/BND rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 1.8348, reached on 21/09/2017
The lowest level of 2017 was 1.6846 reached 13/03/2017
The average level of 2017 was 1.7511
Scroll down for a day-by-day record of EUR/GBP values in 2017.
GBP/BND Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.7702 | 1.7787 | 1.8096 | 1.7702 | 1.7899 |
| Thursday 28 December 2017 (28/12/2017) | 1.7665 | 1.7701 | 1.8003 | 1.7665 | 1.7834 |
| Wednesday 27 December 2017 (27/12/2017) | 1.7678 | 1.7672 | 1.7992 | 1.7672 | 1.7832 |
| Tuesday 26 December 2017 (26/12/2017) | 1.7669 | 1.7684 | 1.7970 | 1.7669 | 1.7820 |
| Monday 25 December 2017 (25/12/2017) | 1.7704 | 1.7664 | 1.8022 | 1.7664 | 1.7843 |
| Friday 22 December 2017 (22/12/2017) | 1.7746 | 1.7713 | 1.8012 | 1.7713 | 1.7863 |
| Thursday 21 December 2017 (21/12/2017) | 1.7650 | 1.7721 | 1.8008 | 1.7650 | 1.7829 |
| Wednesday 20 December 2017 (20/12/2017) | 1.7704 | 1.7659 | 1.8054 | 1.7659 | 1.7857 |
| Tuesday 19 December 2017 (19/12/2017) | 1.7761 | 1.7698 | 1.8029 | 1.7698 | 1.7864 |
| Monday 18 December 2017 (18/12/2017) | 1.7738 | 1.7777 | 1.8088 | 1.7729 | 1.7909 |
| Friday 15 December 2017 (15/12/2017) | 1.7879 | 1.7729 | 1.8095 | 1.7729 | 1.7912 |
| Thursday 14 December 2017 (14/12/2017) | 1.7722 | 1.7887 | 1.8138 | 1.7722 | 1.7930 |
| Wednesday 13 December 2017 (13/12/2017) | 1.7767 | 1.7729 | 1.8079 | 1.7729 | 1.7904 |
| Tuesday 12 December 2017 (12/12/2017) | 1.7773 | 1.7771 | 1.8074 | 1.7771 | 1.7923 |
| Monday 11 December 2017 (11/12/2017) | 1.8065 | 1.7770 | 1.8094 | 1.7770 | 1.7932 |
| Friday 8 December 2017 (08/12/2017) | 1.7926 | 1.7786 | 1.8257 | 1.7786 | 1.8022 |
| Thursday 7 December 2017 (07/12/2017) | 1.7779 | 1.7926 | 1.8128 | 1.7779 | 1.7954 |
| Wednesday 6 December 2017 (06/12/2017) | 1.7845 | 1.7786 | 1.8062 | 1.7786 | 1.7924 |
| Tuesday 5 December 2017 (05/12/2017) | 1.7861 | 1.7863 | 1.8132 | 1.7861 | 1.7997 |
| Monday 4 December 2017 (04/12/2017) | 1.7919 | 1.7874 | 1.8247 | 1.7874 | 1.8061 |
| Friday 1 December 2017 (01/12/2017) | 1.7881 | 1.7903 | 1.8214 | 1.7881 | 1.8048 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1.7748 | 1.7874 | 1.8256 | 1.7748 | 1.8002 |
| Wednesday 29 November 2017 (29/11/2017) | 1.7741 | 1.7750 | 1.8109 | 1.7741 | 1.7925 |
| Tuesday 28 November 2017 (28/11/2017) | 1.7678 | 1.7728 | 1.7913 | 1.7678 | 1.7796 |
| Monday 27 November 2017 (27/11/2017) | 1.7564 | 1.7684 | 1.7983 | 1.7559 | 1.7771 |
| Friday 24 November 2017 (24/11/2017) | 1.7613 | 1.7564 | 1.7972 | 1.7564 | 1.7768 |
| Thursday 23 November 2017 (23/11/2017) | 1.7622 | 1.7619 | 1.7927 | 1.7619 | 1.7773 |
| Wednesday 22 November 2017 (22/11/2017) | 1.7643 | 1.7621 | 1.7950 | 1.7621 | 1.7786 |
| Tuesday 21 November 2017 (21/11/2017) | 1.7733 | 1.7644 | 1.7961 | 1.7644 | 1.7803 |
| Monday 20 November 2017 (20/11/2017) | 1.7703 | 1.7737 | 1.7992 | 1.7703 | 1.7848 |
| Friday 17 November 2017 (17/11/2017) | 1.7597 | 1.7618 | 1.7995 | 1.7597 | 1.7796 |
| Thursday 16 November 2017 (16/11/2017) | 1.7676 | 1.7609 | 1.7923 | 1.7609 | 1.7766 |
| Wednesday 15 November 2017 (15/11/2017) | 1.7518 | 1.7681 | 1.7924 | 1.7518 | 1.7721 |
| Tuesday 14 November 2017 (14/11/2017) | 1.7546 | 1.7515 | 1.7864 | 1.7515 | 1.7690 |
| Monday 13 November 2017 (13/11/2017) | 1.7558 | 1.7548 | 1.7872 | 1.7540 | 1.7706 |
| Friday 10 November 2017 (10/11/2017) | 1.7567 | 1.7623 | 1.7941 | 1.7567 | 1.7754 |
| Thursday 9 November 2017 (09/11/2017) | 1.7595 | 1.7587 | 1.7866 | 1.7587 | 1.7727 |
| Wednesday 8 November 2017 (08/11/2017) | 1.7647 | 1.7592 | 1.7919 | 1.7592 | 1.7756 |
| Tuesday 7 November 2017 (07/11/2017) | 1.7648 | 1.7652 | 1.7942 | 1.7648 | 1.7795 |
| Monday 6 November 2017 (06/11/2017) | 1.7569 | 1.7653 | 1.7924 | 1.7569 | 1.7747 |
| Friday 3 November 2017 (03/11/2017) | 1.7461 | 1.7540 | 1.7867 | 1.7461 | 1.7664 |
| Thursday 2 November 2017 (02/11/2017) | 1.7779 | 1.7463 | 1.8038 | 1.7463 | 1.7751 |
| Wednesday 1 November 2017 (01/11/2017) | 1.7804 | 1.7772 | 1.8118 | 1.7772 | 1.7945 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.7687 | 1.7801 | 1.8110 | 1.7687 | 1.7899 |
| Monday 30 October 2017 (30/10/2017) | 1.7715 | 1.7693 | 1.7998 | 1.7693 | 1.7846 |
| Friday 27 October 2017 (27/10/2017) | 1.7846 | 1.7714 | 1.7983 | 1.7714 | 1.7849 |
| Thursday 26 October 2017 (26/10/2017) | 1.7735 | 1.7855 | 1.7998 | 1.7735 | 1.7867 |
| Wednesday 25 October 2017 (25/10/2017) | 1.7603 | 1.7728 | 1.8071 | 1.7603 | 1.7837 |
| Tuesday 24 October 2017 (24/10/2017) | 1.7690 | 1.7598 | 1.7966 | 1.7598 | 1.7782 |
| Monday 23 October 2017 (23/10/2017) | 1.7729 | 1.7691 | 1.7991 | 1.7691 | 1.7841 |
| Friday 20 October 2017 (20/10/2017) | 1.7537 | 1.7636 | 1.7964 | 1.7537 | 1.7751 |
| Thursday 19 October 2017 (19/10/2017) | 1.7599 | 1.7542 | 1.7905 | 1.7542 | 1.7724 |
| Wednesday 18 October 2017 (18/10/2017) | 1.7604 | 1.7587 | 1.7919 | 1.7587 | 1.7753 |
| Tuesday 17 October 2017 (17/10/2017) | 1.7649 | 1.7644 | 1.7986 | 1.7644 | 1.7815 |
| Monday 16 October 2017 (16/10/2017) | 1.7730 | 1.7703 | 1.7993 | 1.7703 | 1.7848 |
| Friday 13 October 2017 (13/10/2017) | 1.7709 | 1.7719 | 1.8052 | 1.7709 | 1.7881 |
| Thursday 12 October 2017 (12/10/2017) | 1.7619 | 1.7712 | 1.7943 | 1.7619 | 1.7781 |
| Wednesday 11 October 2017 (11/10/2017) | 1.7600 | 1.7604 | 1.7911 | 1.7600 | 1.7756 |
| Tuesday 10 October 2017 (10/10/2017) | 1.7646 | 1.7600 | 1.7930 | 1.7600 | 1.7765 |
| Monday 9 October 2017 (09/10/2017) | 1.7533 | 1.7651 | 1.7970 | 1.7533 | 1.7752 |
| Friday 6 October 2017 (06/10/2017) | 1.7639 | 1.7567 | 1.7880 | 1.7567 | 1.7724 |
| Thursday 5 October 2017 (05/10/2017) | 1.7730 | 1.7682 | 1.7974 | 1.7682 | 1.7828 |
| Wednesday 4 October 2017 (04/10/2017) | 1.7777 | 1.7736 | 1.8088 | 1.7736 | 1.7912 |
| Tuesday 3 October 2017 (03/10/2017) | 1.7804 | 1.7783 | 1.8093 | 1.7783 | 1.7938 |
| Monday 2 October 2017 (02/10/2017) | 1.7902 | 1.7806 | 1.8142 | 1.7806 | 1.7974 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.7972 | 1.8007 | 1.8230 | 1.7972 | 1.8101 |
| Thursday 28 September 2017 (28/09/2017) | 1.7916 | 1.7986 | 1.8298 | 1.7916 | 1.8107 |
| Wednesday 27 September 2017 (27/09/2017) | 1.7921 | 1.7926 | 1.8249 | 1.7918 | 1.8084 |
| Tuesday 26 September 2017 (26/09/2017) | 1.7947 | 1.7931 | 1.8249 | 1.7931 | 1.8090 |
| Monday 25 September 2017 (25/09/2017) | 1.7949 | 1.7949 | 1.8269 | 1.7949 | 1.8109 |
| Friday 22 September 2017 (22/09/2017) | 1.8016 | 1.7951 | 1.8297 | 1.7951 | 1.8124 |
| Thursday 21 September 2017 (21/09/2017) | 1.8045 | 1.8026 | 1.8348 | 1.8026 | 1.8187 |
| Wednesday 20 September 2017 (20/09/2017) | 1.7936 | 1.8022 | 1.8257 | 1.7936 | 1.8097 |
| Tuesday 19 September 2017 (19/09/2017) | 1.7897 | 1.7921 | 1.8257 | 1.7897 | 1.8077 |
| Monday 18 September 2017 (18/09/2017) | 1.7991 | 1.7884 | 1.8263 | 1.7884 | 1.8074 |
| Friday 15 September 2017 (15/09/2017) | 1.7776 | 1.7997 | 1.8308 | 1.7776 | 1.8042 |
| Thursday 14 September 2017 (14/09/2017) | 1.7630 | 1.7786 | 1.8094 | 1.7630 | 1.7862 |
| Wednesday 13 September 2017 (13/09/2017) | 1.7578 | 1.7632 | 1.7877 | 1.7578 | 1.7728 |
| Tuesday 12 September 2017 (12/09/2017) | 1.7489 | 1.7576 | 1.7895 | 1.7489 | 1.7692 |
| Monday 11 September 2017 (11/09/2017) | 1.7440 | 1.7488 | 1.7760 | 1.7440 | 1.7600 |
| Friday 8 September 2017 (08/09/2017) | 1.7282 | 1.7412 | 1.7714 | 1.7282 | 1.7498 |
| Thursday 7 September 2017 (07/09/2017) | 1.7367 | 1.7283 | 1.7626 | 1.7283 | 1.7455 |
| Wednesday 6 September 2017 (06/09/2017) | 1.7361 | 1.7370 | 1.7675 | 1.7361 | 1.7518 |
| Tuesday 5 September 2017 (05/09/2017) | 1.7292 | 1.7372 | 1.7634 | 1.7292 | 1.7463 |
| Monday 4 September 2017 (04/09/2017) | 1.7354 | 1.7288 | 1.7588 | 1.7288 | 1.7438 |
| Friday 1 September 2017 (01/09/2017) | 1.7242 | 1.7365 | 1.7625 | 1.7242 | 1.7434 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1.7328 | 1.7220 | 1.7523 | 1.7220 | 1.7372 |
| Wednesday 30 August 2017 (30/08/2017) | 1.7294 | 1.7334 | 1.7546 | 1.7294 | 1.7420 |
| Tuesday 29 August 2017 (29/08/2017) | 1.7201 | 1.7295 | 1.7530 | 1.7201 | 1.7366 |
| Monday 28 August 2017 (28/08/2017) | 1.7074 | 1.7191 | 1.7518 | 1.7074 | 1.7296 |
| Friday 25 August 2017 (25/08/2017) | 1.7145 | 1.7084 | 1.7502 | 1.7084 | 1.7293 |
| Thursday 24 August 2017 (24/08/2017) | 1.7131 | 1.7143 | 1.7470 | 1.7131 | 1.7301 |
| Wednesday 23 August 2017 (23/08/2017) | 1.7185 | 1.7136 | 1.7467 | 1.7136 | 1.7302 |
| Tuesday 22 August 2017 (22/08/2017) | 1.7215 | 1.7184 | 1.7495 | 1.7184 | 1.7340 |
| Monday 21 August 2017 (21/08/2017) | 1.7257 | 1.7213 | 1.7576 | 1.7213 | 1.7395 |
| Friday 18 August 2017 (18/08/2017) | 1.7277 | 1.7261 | 1.7620 | 1.7261 | 1.7441 |
| Thursday 17 August 2017 (17/08/2017) | 1.7256 | 1.7269 | 1.7620 | 1.7256 | 1.7438 |
| Wednesday 16 August 2017 (16/08/2017) | 1.7316 | 1.7258 | 1.7650 | 1.7258 | 1.7454 |
| Tuesday 15 August 2017 (15/08/2017) | 1.7411 | 1.7326 | 1.7637 | 1.7326 | 1.7482 |
| Monday 14 August 2017 (14/08/2017) | 1.7359 | 1.7404 | 1.7691 | 1.7359 | 1.7525 |
| Friday 11 August 2017 (11/08/2017) | 1.7355 | 1.7399 | 1.7745 | 1.7355 | 1.7550 |
| Thursday 10 August 2017 (10/08/2017) | 1.7415 | 1.7356 | 1.7752 | 1.7356 | 1.7554 |
| Wednesday 9 August 2017 (09/08/2017) | 1.7484 | 1.7412 | 1.7737 | 1.7412 | 1.7575 |
| Tuesday 8 August 2017 (08/08/2017) | 1.7490 | 1.7488 | 1.7757 | 1.7488 | 1.7623 |
| Monday 7 August 2017 (07/08/2017) | 1.7557 | 1.7497 | 1.7796 | 1.7497 | 1.7647 |
| Friday 4 August 2017 (04/08/2017) | 1.7531 | 1.7558 | 1.7841 | 1.7531 | 1.7686 |
| Thursday 3 August 2017 (03/08/2017) | 1.7675 | 1.7538 | 1.8027 | 1.7538 | 1.7783 |
| Wednesday 2 August 2017 (02/08/2017) | 1.7658 | 1.7664 | 1.8014 | 1.7658 | 1.7836 |
| Tuesday 1 August 2017 (01/08/2017) | 1.7496 | 1.7667 | 1.7975 | 1.7496 | 1.7736 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1.7539 | 1.7483 | 1.7914 | 1.7483 | 1.7699 |
| Friday 28 July 2017 (28/07/2017) | 1.7499 | 1.7526 | 1.7841 | 1.7499 | 1.7670 |
| Thursday 27 July 2017 (27/07/2017) | 1.7443 | 1.7503 | 1.7863 | 1.7443 | 1.7653 |
| Wednesday 26 July 2017 (26/07/2017) | 1.7462 | 1.7433 | 1.7802 | 1.7433 | 1.7618 |
| Tuesday 25 July 2017 (25/07/2017) | 1.7460 | 1.7461 | 1.7799 | 1.7460 | 1.7630 |
| Monday 24 July 2017 (24/07/2017) | 1.7406 | 1.7457 | 1.7754 | 1.7406 | 1.7580 |
| Friday 21 July 2017 (21/07/2017) | 1.7302 | 1.7411 | 1.7761 | 1.7302 | 1.7532 |
| Thursday 20 July 2017 (20/07/2017) | 1.7542 | 1.7307 | 1.7807 | 1.7307 | 1.7557 |
| Wednesday 19 July 2017 (19/07/2017) | 1.7554 | 1.7545 | 1.7854 | 1.7545 | 1.7700 |
| Tuesday 18 July 2017 (18/07/2017) | 1.7552 | 1.7554 | 1.7847 | 1.7552 | 1.7700 |
| Monday 17 July 2017 (17/07/2017) | 1.7646 | 1.7553 | 1.7920 | 1.7553 | 1.7737 |
| Friday 14 July 2017 (14/07/2017) | 1.7521 | 1.7548 | 1.7952 | 1.7521 | 1.7737 |
| Thursday 13 July 2017 (13/07/2017) | 1.7581 | 1.7523 | 1.7840 | 1.7521 | 1.7681 |
| Wednesday 12 July 2017 (12/07/2017) | 1.7396 | 1.7587 | 1.7819 | 1.7396 | 1.7608 |
| Tuesday 11 July 2017 (11/07/2017) | 1.7563 | 1.7391 | 1.7888 | 1.7391 | 1.7640 |
| Monday 10 July 2017 (10/07/2017) | 1.7531 | 1.7558 | 1.7861 | 1.7531 | 1.7696 |
| Friday 7 July 2017 (07/07/2017) | 1.7575 | 1.7811 | 1.7869 | 1.7575 | 1.7722 |
| Thursday 6 July 2017 (06/07/2017) | 1.7563 | 1.7928 | 1.7945 | 1.7563 | 1.7754 |
| Wednesday 5 July 2017 (05/07/2017) | 1.7584 | 1.7562 | 1.7889 | 1.7562 | 1.7726 |
| Tuesday 4 July 2017 (04/07/2017) | 1.7610 | 1.7583 | 1.7894 | 1.7583 | 1.7739 |
| Monday 3 July 2017 (03/07/2017) | 1.7597 | 1.7615 | 1.7929 | 1.7597 | 1.7763 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1.7609 | 1.7614 | 1.7906 | 1.7609 | 1.7758 |
| Thursday 29 June 2017 (29/06/2017) | 1.7614 | 1.7604 | 1.7956 | 1.7604 | 1.7780 |
| Wednesday 28 June 2017 (28/06/2017) | 1.7370 | 1.7592 | 1.7944 | 1.7370 | 1.7657 |
| Tuesday 27 June 2017 (27/06/2017) | 1.7372 | 1.7373 | 1.7742 | 1.7372 | 1.7557 |
| Monday 26 June 2017 (26/06/2017) | 1.7334 | 1.7364 | 1.7702 | 1.7334 | 1.7518 |
| Friday 23 June 2017 (23/06/2017) | 1.7358 | 1.7309 | 1.7661 | 1.7309 | 1.7485 |
| Thursday 22 June 2017 (22/06/2017) | 1.7294 | 1.7360 | 1.7622 | 1.7294 | 1.7458 |
| Wednesday 21 June 2017 (21/06/2017) | 1.7273 | 1.7289 | 1.7653 | 1.7273 | 1.7463 |
| Tuesday 20 June 2017 (20/06/2017) | 1.7415 | 1.7269 | 1.7593 | 1.7269 | 1.7431 |
| Monday 19 June 2017 (19/06/2017) | 1.7363 | 1.7417 | 1.7417 | 1.7363 | 1.7390 |
| Friday 16 June 2017 (16/06/2017) | 1.7356 | 1.7386 | 1.7386 | 1.7356 | 1.7371 |
| Thursday 15 June 2017 (15/06/2017) | 1.7298 | 1.7375 | 1.7375 | 1.7298 | 1.7337 |
| Wednesday 14 June 2017 (14/06/2017) | 1.7332 | 1.7285 | 1.7332 | 1.7285 | 1.7309 |
| Tuesday 13 June 2017 (13/06/2017) | 1.7286 | 1.7338 | 1.7338 | 1.7286 | 1.7312 |
| Monday 12 June 2017 (12/06/2017) | 1.7317 | 1.7289 | 1.7329 | 1.7287 | 1.7308 |
| Friday 9 June 2017 (09/06/2017) | 1.7378 | 1.7364 | 1.7378 | 1.7364 | 1.7371 |
| Thursday 8 June 2017 (08/06/2017) | 1.7548 | 1.7385 | 1.7609 | 1.7373 | 1.7491 |
| Wednesday 7 June 2017 (07/06/2017) | 1.7509 | 1.7542 | 1.7542 | 1.7509 | 1.7526 |
| Tuesday 6 June 2017 (06/06/2017) | 1.7518 | 1.7503 | 1.7546 | 1.7503 | 1.7525 |
| Monday 5 June 2017 (05/06/2017) | 1.7460 | 1.7521 | 1.7535 | 1.7460 | 1.7498 |
| Friday 2 June 2017 (02/06/2017) | 1.7584 | 1.7484 | 1.7890 | 1.7484 | 1.7687 |
| Thursday 1 June 2017 (01/06/2017) | 1.7471 | 1.7582 | 1.7895 | 1.7471 | 1.7683 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1.7434 | 1.7468 | 1.7866 | 1.7434 | 1.7650 |
| Tuesday 30 May 2017 (30/05/2017) | 1.7535 | 1.7418 | 1.7852 | 1.7418 | 1.7635 |
| Monday 29 May 2017 (29/05/2017) | 1.7486 | 1.7519 | 1.7795 | 1.7486 | 1.7641 |
| Friday 26 May 2017 (26/05/2017) | 1.7626 | 1.7466 | 1.7822 | 1.7466 | 1.7644 |
| Thursday 25 May 2017 (25/05/2017) | 1.7662 | 1.7630 | 1.7960 | 1.7630 | 1.7795 |
| Wednesday 24 May 2017 (24/05/2017) | 1.7783 | 1.7674 | 1.8052 | 1.7671 | 1.7862 |
| Tuesday 23 May 2017 (23/05/2017) | 1.7721 | 1.7788 | 1.8085 | 1.7721 | 1.7903 |
| Monday 22 May 2017 (22/05/2017) | 1.7726 | 1.7730 | 1.8066 | 1.7706 | 1.7886 |
| Friday 19 May 2017 (19/05/2017) | 1.7777 | 1.7785 | 1.8098 | 1.7777 | 1.7938 |
| Thursday 18 May 2017 (18/05/2017) | 1.7722 | 1.7767 | 1.8165 | 1.7722 | 1.7944 |
| Wednesday 17 May 2017 (17/05/2017) | 1.7696 | 1.7713 | 1.8101 | 1.7696 | 1.7899 |
| Tuesday 16 May 2017 (16/05/2017) | 1.7727 | 1.7695 | 1.8047 | 1.7695 | 1.7871 |
| Monday 15 May 2017 (15/05/2017) | 1.7758 | 1.7727 | 1.8135 | 1.7727 | 1.7931 |
| Friday 12 May 2017 (12/05/2017) | 1.7854 | 1.7804 | 1.8150 | 1.7804 | 1.7977 |
| Thursday 11 May 2017 (11/05/2017) | 1.7941 | 1.7917 | 1.8207 | 1.7917 | 1.8062 |
| Wednesday 10 May 2017 (10/05/2017) | 1.7977 | 1.7950 | 1.8277 | 1.7950 | 1.8114 |
| Tuesday 9 May 2017 (09/05/2017) | 1.7915 | 1.7981 | 1.8269 | 1.7915 | 1.8092 |
| Monday 8 May 2017 (08/05/2017) | 1.7915 | 1.7921 | 1.8220 | 1.7915 | 1.8068 |
| Friday 5 May 2017 (05/05/2017) | 1.7708 | 1.7877 | 1.8206 | 1.7708 | 1.7957 |
| Thursday 4 May 2017 (04/05/2017) | 1.7702 | 1.7699 | 1.8099 | 1.7699 | 1.7899 |
| Wednesday 3 May 2017 (03/05/2017) | 1.7716 | 1.7696 | 1.8038 | 1.7696 | 1.7867 |
| Tuesday 2 May 2017 (02/05/2017) | 1.7751 | 1.7724 | 1.8041 | 1.7724 | 1.7883 |
| Monday 1 May 2017 (01/05/2017) | 1.7805 | 1.7770 | 1.8070 | 1.7770 | 1.7920 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1.7761 | 1.7843 | 1.8091 | 1.7761 | 1.7926 |
| Thursday 27 April 2017 (27/04/2017) | 1.7603 | 1.7719 | 1.8040 | 1.7603 | 1.7822 |
| Wednesday 26 April 2017 (26/04/2017) | 1.7498 | 1.7604 | 1.7964 | 1.7498 | 1.7731 |
| Tuesday 25 April 2017 (25/04/2017) | 1.7490 | 1.7505 | 1.7892 | 1.7489 | 1.7691 |
| Monday 24 April 2017 (24/04/2017) | 1.7339 | 1.7500 | 1.7883 | 1.7302 | 1.7593 |
| Friday 21 April 2017 (21/04/2017) | 1.7648 | 1.7577 | 1.7896 | 1.7577 | 1.7737 |
| Thursday 20 April 2017 (20/04/2017) | 1.7578 | 1.7658 | 1.7938 | 1.7578 | 1.7758 |
| Wednesday 19 April 2017 (19/04/2017) | 1.7564 | 1.7586 | 1.7965 | 1.7564 | 1.7765 |
| Tuesday 18 April 2017 (18/04/2017) | 1.7227 | 1.7561 | 1.7845 | 1.7227 | 1.7536 |
| Monday 17 April 2017 (17/04/2017) | 1.7249 | 1.7217 | 1.7581 | 1.7217 | 1.7399 |
| Friday 14 April 2017 (14/04/2017) | 1.7201 | 1.7217 | 1.7525 | 1.7201 | 1.7363 |
| Thursday 13 April 2017 (13/04/2017) | 1.7182 | 1.7490 | 1.7525 | 1.7182 | 1.7354 |
| Wednesday 12 April 2017 (12/04/2017) | 1.7245 | 1.7485 | 1.7542 | 1.7245 | 1.7394 |
| Tuesday 11 April 2017 (11/04/2017) | 1.7141 | 1.7511 | 1.7526 | 1.7141 | 1.7334 |
| Monday 10 April 2017 (10/04/2017) | 1.7116 | 1.7440 | 1.7462 | 1.7116 | 1.7289 |
| Friday 7 April 2017 (07/04/2017) | 1.7211 | 1.7361 | 1.7455 | 1.7211 | 1.7333 |
| Thursday 6 April 2017 (06/04/2017) | 1.7185 | 1.7214 | 1.7515 | 1.7185 | 1.7350 |
| Wednesday 5 April 2017 (05/04/2017) | 1.7053 | 1.7187 | 1.7509 | 1.7053 | 1.7281 |
| Tuesday 4 April 2017 (04/04/2017) | 1.7141 | 1.7064 | 1.7454 | 1.7064 | 1.7259 |
| Monday 3 April 2017 (03/04/2017) | 1.7242 | 1.7136 | 1.7503 | 1.7136 | 1.7320 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1.7194 | 1.7287 | 1.7524 | 1.7194 | 1.7359 |
| Thursday 30 March 2017 (30/03/2017) | 1.7102 | 1.7194 | 1.7471 | 1.7102 | 1.7287 |
| Wednesday 29 March 2017 (29/03/2017) | 1.7093 | 1.7091 | 1.7391 | 1.7091 | 1.7241 |
| Tuesday 28 March 2017 (28/03/2017) | 1.7215 | 1.7150 | 1.7561 | 1.7150 | 1.7356 |
| Monday 27 March 2017 (27/03/2017) | 1.7158 | 1.7210 | 1.7553 | 1.7158 | 1.7356 |
| Friday 24 March 2017 (24/03/2017) | 1.7220 | 1.7197 | 1.7494 | 1.7197 | 1.7346 |
| Thursday 23 March 2017 (23/03/2017) | 1.7168 | 1.7232 | 1.7538 | 1.7168 | 1.7353 |
| Wednesday 22 March 2017 (22/03/2017) | 1.7152 | 1.7169 | 1.7462 | 1.7152 | 1.7307 |
| Tuesday 21 March 2017 (21/03/2017) | 1.6990 | 1.7139 | 1.7466 | 1.6990 | 1.7228 |
| Monday 20 March 2017 (20/03/2017) | 1.7043 | 1.7006 | 1.7371 | 1.7006 | 1.7189 |
| Friday 17 March 2017 (17/03/2017) | 1.6973 | 1.7080 | 1.7392 | 1.6973 | 1.7183 |
| Thursday 16 March 2017 (16/03/2017) | 1.6870 | 1.6962 | 1.7343 | 1.6870 | 1.7107 |
| Wednesday 15 March 2017 (15/03/2017) | 1.6945 | 1.6898 | 1.7277 | 1.6898 | 1.7088 |
| Tuesday 14 March 2017 (14/03/2017) | 1.6992 | 1.6942 | 1.7211 | 1.6942 | 1.7077 |
| Monday 13 March 2017 (13/03/2017) | 1.6846 | 1.7003 | 1.7309 | 1.6846 | 1.7078 |
| Friday 10 March 2017 (10/03/2017) | 1.6946 | 1.6867 | 1.7290 | 1.6867 | 1.7079 |
| Thursday 9 March 2017 (09/03/2017) | 1.6955 | 1.6954 | 1.7311 | 1.6954 | 1.7133 |
| Wednesday 8 March 2017 (08/03/2017) | 1.6936 | 1.6896 | 1.7255 | 1.6896 | 1.7076 |
| Tuesday 7 March 2017 (07/03/2017) | 1.6983 | 1.6942 | 1.7231 | 1.6942 | 1.7087 |
| Monday 6 March 2017 (06/03/2017) | 1.6993 | 1.7269 | 1.7317 | 1.6993 | 1.7155 |
| Friday 3 March 2017 (03/03/2017) | 1.7033 | 1.7334 | 1.7365 | 1.7033 | 1.7199 |
| Thursday 2 March 2017 (02/03/2017) | 1.7013 | 1.7034 | 1.7361 | 1.7013 | 1.7187 |
| Wednesday 1 March 2017 (01/03/2017) | 1.7084 | 1.7000 | 1.7456 | 1.7000 | 1.7228 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1.7189 | 1.7373 | 1.7450 | 1.7189 | 1.7320 |
| Monday 27 February 2017 (27/02/2017) | 1.7213 | 1.7481 | 1.7504 | 1.7205 | 1.7355 |
| Friday 24 February 2017 (24/02/2017) | 1.7393 | 1.7558 | 1.7641 | 1.7393 | 1.7517 |
| Thursday 23 February 2017 (23/02/2017) | 1.7261 | 1.7635 | 1.7687 | 1.7259 | 1.7473 |
| Wednesday 22 February 2017 (22/02/2017) | 1.7467 | 1.7275 | 1.7709 | 1.7275 | 1.7492 |
| Tuesday 21 February 2017 (21/02/2017) | 1.7436 | 1.7448 | 1.7726 | 1.7436 | 1.7581 |
| Monday 20 February 2017 (20/02/2017) | 1.7329 | 1.7402 | 1.7695 | 1.7329 | 1.7512 |
| Friday 17 February 2017 (17/02/2017) | 1.7385 | 1.7334 | 1.7676 | 1.7334 | 1.7505 |
| Thursday 16 February 2017 (16/02/2017) | 1.7329 | 1.7353 | 1.7758 | 1.7329 | 1.7544 |
| Wednesday 15 February 2017 (15/02/2017) | 1.7440 | 1.7372 | 1.7752 | 1.7372 | 1.7562 |
| Tuesday 14 February 2017 (14/02/2017) | 1.7575 | 1.7458 | 1.7779 | 1.7458 | 1.7619 |
| Monday 13 February 2017 (13/02/2017) | 1.7484 | 1.7587 | 1.7810 | 1.7484 | 1.7647 |
| Friday 10 February 2017 (10/02/2017) | 1.7454 | 1.7456 | 1.7789 | 1.7454 | 1.7622 |
| Thursday 9 February 2017 (09/02/2017) | 1.7395 | 1.7433 | 1.7802 | 1.7395 | 1.7599 |
| Wednesday 8 February 2017 (08/02/2017) | 1.7424 | 1.7399 | 1.7766 | 1.7399 | 1.7583 |
| Tuesday 7 February 2017 (07/02/2017) | 1.7311 | 1.7442 | 1.7702 | 1.7311 | 1.7507 |
| Monday 6 February 2017 (06/02/2017) | 1.7296 | 1.7281 | 1.7605 | 1.7281 | 1.7443 |
| Friday 3 February 2017 (03/02/2017) | 1.7413 | 1.7281 | 1.7711 | 1.7281 | 1.7496 |
| Thursday 2 February 2017 (02/02/2017) | 1.7628 | 1.7662 | 1.7904 | 1.7628 | 1.7766 |
| Wednesday 1 February 2017 (01/02/2017) | 1.7444 | 1.7629 | 1.7903 | 1.7444 | 1.7674 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1.7483 | 1.7440 | 1.7753 | 1.7440 | 1.7597 |
| Monday 30 January 2017 (30/01/2017) | 1.7605 | 1.7455 | 1.7893 | 1.7455 | 1.7674 |
| Friday 27 January 2017 (27/01/2017) | 1.7682 | 1.7595 | 1.7970 | 1.7595 | 1.7783 |
| Thursday 26 January 2017 (26/01/2017) | 1.7629 | 1.7675 | 1.7966 | 1.7629 | 1.7798 |
| Wednesday 25 January 2017 (25/01/2017) | 1.7503 | 1.7645 | 1.7901 | 1.7503 | 1.7702 |
| Tuesday 24 January 2017 (24/01/2017) | 1.7462 | 1.7489 | 1.7779 | 1.7462 | 1.7621 |
| Monday 23 January 2017 (23/01/2017) | 1.7283 | 1.7452 | 1.7743 | 1.7283 | 1.7513 |
| Friday 20 January 2017 (20/01/2017) | 1.7316 | 1.7302 | 1.7625 | 1.7302 | 1.7464 |
| Thursday 19 January 2017 (19/01/2017) | 1.7240 | 1.7310 | 1.7622 | 1.7240 | 1.7431 |
| Wednesday 18 January 2017 (18/01/2017) | 1.7281 | 1.7238 | 1.7548 | 1.7238 | 1.7393 |
| Tuesday 17 January 2017 (17/01/2017) | 1.6909 | 1.7304 | 1.7573 | 1.6909 | 1.7241 |
| Monday 16 January 2017 (16/01/2017) | 1.6945 | 1.6894 | 1.7277 | 1.6894 | 1.7086 |
| Friday 13 January 2017 (13/01/2017) | 1.7092 | 1.7132 | 1.7481 | 1.7092 | 1.7287 |
| Thursday 12 January 2017 (12/01/2017) | 1.7115 | 1.7103 | 1.7527 | 1.7103 | 1.7315 |
| Wednesday 11 January 2017 (11/01/2017) | 1.7237 | 1.7156 | 1.7479 | 1.7156 | 1.7318 |
| Tuesday 10 January 2017 (10/01/2017) | 1.7087 | 1.7226 | 1.7494 | 1.7087 | 1.7291 |
| Monday 9 January 2017 (09/01/2017) | 1.7365 | 1.7120 | 1.7561 | 1.7120 | 1.7341 |
| Friday 6 January 2017 (06/01/2017) | 1.7348 | 1.7397 | 1.7770 | 1.7348 | 1.7559 |
| Thursday 5 January 2017 (05/01/2017) | 1.7336 | 1.7342 | 1.7789 | 1.7336 | 1.7563 |
| Wednesday 4 January 2017 (04/01/2017) | 1.7426 | 1.7387 | 1.7759 | 1.7387 | 1.7573 |
| Tuesday 3 January 2017 (03/01/2017) | 1.7538 | 1.7438 | 1.7836 | 1.7438 | 1.7637 |
| Monday 2 January 2017 (02/01/2017) | 1.7611 | 1.7522 | 1.7849 | 1.7522 | 1.7686 |