British Pound-Brunei Dollar History: 2017

Daily GBP/BND rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.8291 on 20/03/2023

Lowest exchange rate of 2017: 1.6867 on 20/03/2023

Average exchange rate of 2017: 1.7558


Historical Graph For Converting British Pounds into Brunei Dollars

Loading

Set Alert Set Alert

What was the British Pound worth against the Brunei Dollar on a selected day in 2017?

Date Open Close High Low Mid

December

Saturday 30 December 2017 (30/12/2017)
1.7762
1.7762
1.7762
1.7762
1.7762
Friday 29 December 2017 (29/12/2017)
1.7702
1.7787
1.8096
1.7702
1.7899
Thursday 28 December 2017 (28/12/2017)
1.7665
1.7701
1.8003
1.7665
1.7834
Wednesday 27 December 2017 (27/12/2017)
1.7678
1.7672
1.7992
1.7672
1.7832
Tuesday 26 December 2017 (26/12/2017)
1.7669
1.7684
1.7970
1.7669
1.7820
Monday 25 December 2017 (25/12/2017)
1.7704
1.7664
1.8022
1.7664
1.7843
Friday 22 December 2017 (22/12/2017)
1.7746
1.7713
1.8012
1.7713
1.7863
Thursday 21 December 2017 (21/12/2017)
1.7650
1.7721
1.8008
1.7650
1.7829
Wednesday 20 December 2017 (20/12/2017)
1.7704
1.7659
1.8054
1.7659
1.7857
Tuesday 19 December 2017 (19/12/2017)
1.7761
1.7698
1.8029
1.7698
1.7864
Monday 18 December 2017 (18/12/2017)
1.7738
1.7777
1.8088
1.7729
1.7909
Friday 15 December 2017 (15/12/2017)
1.7879
1.7729
1.8095
1.7729
1.7912
Thursday 14 December 2017 (14/12/2017)
1.7722
1.7887
1.8138
1.7722
1.7930
Wednesday 13 December 2017 (13/12/2017)
1.7767
1.7729
1.8079
1.7729
1.7904
Tuesday 12 December 2017 (12/12/2017)
1.7773
1.7771
1.8074
1.7771
1.7923
Monday 11 December 2017 (11/12/2017)
1.8065
1.7770
1.8094
1.7770
1.7932
Saturday 9 December 2017 (09/12/2017)
1.7927
1.7927
1.7927
1.7927
1.7927
Friday 8 December 2017 (08/12/2017)
1.7926
1.7786
1.8257
1.7786
1.8022
Thursday 7 December 2017 (07/12/2017)
1.7779
1.7926
1.8128
1.7779
1.7954
Wednesday 6 December 2017 (06/12/2017)
1.7845
1.7786
1.8062
1.7786
1.7924
Tuesday 5 December 2017 (05/12/2017)
1.7861
1.7863
1.8132
1.7861
1.7997
Monday 4 December 2017 (04/12/2017)
1.7919
1.7874
1.8247
1.7874
1.8061
Saturday 2 December 2017 (02/12/2017)
1.7878
1.7903
1.7903
1.7878
1.7891
Friday 1 December 2017 (01/12/2017)
1.7881
1.7903
1.8214
1.7881
1.8048

November

Thursday 30 November 2017 (30/11/2017)
1.7748
1.7874
1.8256
1.7748
1.8002
Wednesday 29 November 2017 (29/11/2017)
1.7741
1.7750
1.8109
1.7741
1.7925
Tuesday 28 November 2017 (28/11/2017)
1.7678
1.7728
1.7913
1.7678
1.7796
Monday 27 November 2017 (27/11/2017)
1.7564
1.7684
1.7983
1.7559
1.7771
Friday 24 November 2017 (24/11/2017)
1.7613
1.7564
1.7972
1.7564
1.7768
Thursday 23 November 2017 (23/11/2017)
1.7622
1.7619
1.7927
1.7619
1.7773
Wednesday 22 November 2017 (22/11/2017)
1.7643
1.7621
1.7950
1.7621
1.7786
Tuesday 21 November 2017 (21/11/2017)
1.7733
1.7644
1.7961
1.7644
1.7803
Monday 20 November 2017 (20/11/2017)
1.7703
1.7737
1.7992
1.7703
1.7848
Saturday 18 November 2017 (18/11/2017)
1.7644
1.7644
1.7644
1.7644
1.7644
Friday 17 November 2017 (17/11/2017)
1.7597
1.7618
1.7995
1.7597
1.7796
Thursday 16 November 2017 (16/11/2017)
1.7676
1.7609
1.7923
1.7609
1.7766
Wednesday 15 November 2017 (15/11/2017)
1.7518
1.7681
1.7924
1.7518
1.7721
Tuesday 14 November 2017 (14/11/2017)
1.7546
1.7515
1.7864
1.7515
1.7690
Monday 13 November 2017 (13/11/2017)
1.7558
1.7548
1.7872
1.7540
1.7706
Saturday 11 November 2017 (11/11/2017)
1.7627
1.7627
1.7627
1.7627
1.7627
Friday 10 November 2017 (10/11/2017)
1.7567
1.7623
1.7941
1.7567
1.7754
Thursday 9 November 2017 (09/11/2017)
1.7595
1.7587
1.7866
1.7587
1.7727
Wednesday 8 November 2017 (08/11/2017)
1.7647
1.7592
1.7919
1.7592
1.7756
Tuesday 7 November 2017 (07/11/2017)
1.7648
1.7652
1.7942
1.7648
1.7795
Monday 6 November 2017 (06/11/2017)
1.7569
1.7653
1.7924
1.7569
1.7747
Friday 3 November 2017 (03/11/2017)
1.7461
1.7540
1.7867
1.7461
1.7664
Thursday 2 November 2017 (02/11/2017)
1.7779
1.7463
1.8038
1.7463
1.7751
Wednesday 1 November 2017 (01/11/2017)
1.7804
1.7772
1.8118
1.7772
1.7945

October

Tuesday 31 October 2017 (31/10/2017)
1.7687
1.7801
1.8110
1.7687
1.7899
Monday 30 October 2017 (30/10/2017)
1.7715
1.7693
1.7998
1.7693
1.7846
Friday 27 October 2017 (27/10/2017)
1.7846
1.7714
1.7983
1.7714
1.7849
Thursday 26 October 2017 (26/10/2017)
1.7735
1.7855
1.7998
1.7735
1.7867
Wednesday 25 October 2017 (25/10/2017)
1.7603
1.7728
1.8071
1.7603
1.7837
Tuesday 24 October 2017 (24/10/2017)
1.7690
1.7598
1.7966
1.7598
1.7782
Monday 23 October 2017 (23/10/2017)
1.7729
1.7691
1.7991
1.7691
1.7841
Friday 20 October 2017 (20/10/2017)
1.7537
1.7636
1.7964
1.7537
1.7751
Thursday 19 October 2017 (19/10/2017)
1.7599
1.7542
1.7905
1.7542
1.7724
Wednesday 18 October 2017 (18/10/2017)
1.7604
1.7587
1.7919
1.7587
1.7753
Tuesday 17 October 2017 (17/10/2017)
1.7649
1.7644
1.7986
1.7644
1.7815
Monday 16 October 2017 (16/10/2017)
1.7730
1.7703
1.7993
1.7703
1.7848
Friday 13 October 2017 (13/10/2017)
1.7709
1.7719
1.8052
1.7709
1.7881
Thursday 12 October 2017 (12/10/2017)
1.7619
1.7712
1.7943
1.7619
1.7781
Wednesday 11 October 2017 (11/10/2017)
1.7600
1.7604
1.7911
1.7600
1.7756
Tuesday 10 October 2017 (10/10/2017)
1.7646
1.7600
1.7930
1.7600
1.7765
Monday 9 October 2017 (09/10/2017)
1.7533
1.7651
1.7970
1.7533
1.7752
Sunday 8 October 2017 (08/10/2017)
1.7654
1.7828
1.7854
1.7657
1.7756
Saturday 7 October 2017 (07/10/2017)
1.7533
1.7533
1.7533
1.7533
1.7533
Friday 6 October 2017 (06/10/2017)
1.7639
1.7567
1.7880
1.7567
1.7724
Thursday 5 October 2017 (05/10/2017)
1.7730
1.7682
1.7974
1.7682
1.7828
Wednesday 4 October 2017 (04/10/2017)
1.7777
1.7736
1.8088
1.7736
1.7912
Tuesday 3 October 2017 (03/10/2017)
1.7804
1.7783
1.8093
1.7783
1.7938
Monday 2 October 2017 (02/10/2017)
1.7902
1.7806
1.8142
1.7806
1.7974
Sunday 1 October 2017 (01/10/2017)
1.7987
1.8173
1.8160
1.7992
1.8076

September

Saturday 30 September 2017 (30/09/2017)
1.7987
1.8173
1.8160
1.7992
1.8076
Friday 29 September 2017 (29/09/2017)
1.7972
1.8007
1.8230
1.7972
1.8101
Thursday 28 September 2017 (28/09/2017)
1.7916
1.7986
1.8298
1.7916
1.8107
Wednesday 27 September 2017 (27/09/2017)
1.7921
1.7926
1.8249
1.7918
1.8084
Tuesday 26 September 2017 (26/09/2017)
1.7947
1.7931
1.8249
1.7931
1.8090
Monday 25 September 2017 (25/09/2017)
1.7949
1.7949
1.8269
1.7949
1.8109
Sunday 24 September 2017 (24/09/2017)
1.8027
1.8148
1.8206
1.8037
1.8122
Saturday 23 September 2017 (23/09/2017)
1.8027
1.8148
1.8206
1.8037
1.8122
Friday 22 September 2017 (22/09/2017)
1.8016
1.7951
1.8297
1.7951
1.8124
Thursday 21 September 2017 (21/09/2017)
1.8045
1.8026
1.8348
1.8026
1.8187
Wednesday 20 September 2017 (20/09/2017)
1.7936
1.8022
1.8257
1.7936
1.8097
Tuesday 19 September 2017 (19/09/2017)
1.7897
1.7921
1.8257
1.7897
1.8077
Monday 18 September 2017 (18/09/2017)
1.7991
1.7884
1.8263
1.7884
1.8074
Sunday 17 September 2017 (17/09/2017)
1.7785
1.8291
1.8075
1.8029
1.8052
Saturday 16 September 2017 (16/09/2017)
1.7785
1.8291
1.8075
1.8029
1.8052
Friday 15 September 2017 (15/09/2017)
1.7776
1.7997
1.8308
1.7776
1.8042
Thursday 14 September 2017 (14/09/2017)
1.7630
1.7786
1.8094
1.7630
1.7862
Wednesday 13 September 2017 (13/09/2017)
1.7578
1.7632
1.7877
1.7578
1.7728
Tuesday 12 September 2017 (12/09/2017)
1.7489
1.7576
1.7895
1.7489
1.7692
Monday 11 September 2017 (11/09/2017)
1.7440
1.7488
1.7760
1.7440
1.7600
Sunday 10 September 2017 (10/09/2017)
1.7289
1.7664
1.7541
1.7414
1.7478
Saturday 9 September 2017 (09/09/2017)
1.7289
1.7664
1.7541
1.7414
1.7478
Friday 8 September 2017 (08/09/2017)
1.7282
1.7412
1.7714
1.7282
1.7498
Thursday 7 September 2017 (07/09/2017)
1.7367
1.7283
1.7626
1.7283
1.7455
Wednesday 6 September 2017 (06/09/2017)
1.7361
1.7370
1.7675
1.7361
1.7518
Tuesday 5 September 2017 (05/09/2017)
1.7292
1.7372
1.7634
1.7292
1.7463
Monday 4 September 2017 (04/09/2017)
1.7354
1.7288
1.7588
1.7288
1.7438
Sunday 3 September 2017 (03/09/2017)
1.7230
1.7579
1.7570
1.7347
1.7459
Saturday 2 September 2017 (02/09/2017)
1.7230
1.7579
1.7570
1.7347
1.7459
Friday 1 September 2017 (01/09/2017)
1.7242
1.7365
1.7625
1.7242
1.7434

August

Thursday 31 August 2017 (31/08/2017)
1.7328
1.7220
1.7523
1.7220
1.7372
Wednesday 30 August 2017 (30/08/2017)
1.7294
1.7334
1.7546
1.7294
1.7420
Tuesday 29 August 2017 (29/08/2017)
1.7201
1.7295
1.7530
1.7201
1.7366
Monday 28 August 2017 (28/08/2017)
1.7074
1.7191
1.7518
1.7074
1.7296
Sunday 27 August 2017 (27/08/2017)
1.7147
1.7428
1.7402
1.7187
1.7295
Saturday 26 August 2017 (26/08/2017)
1.7147
1.7428
1.7402
1.7187
1.7295
Friday 25 August 2017 (25/08/2017)
1.7145
1.7084
1.7502
1.7084
1.7293
Thursday 24 August 2017 (24/08/2017)
1.7131
1.7143
1.7470
1.7131
1.7301
Wednesday 23 August 2017 (23/08/2017)
1.7185
1.7136
1.7467
1.7136
1.7302
Tuesday 22 August 2017 (22/08/2017)
1.7215
1.7184
1.7495
1.7184
1.7340
Monday 21 August 2017 (21/08/2017)
1.7257
1.7213
1.7576
1.7213
1.7395
Sunday 20 August 2017 (20/08/2017)
1.7275
1.7545
1.7520
1.7307
1.7414
Saturday 19 August 2017 (19/08/2017)
1.7275
1.7545
1.7520
1.7307
1.7414
Friday 18 August 2017 (18/08/2017)
1.7277
1.7261
1.7620
1.7261
1.7441
Thursday 17 August 2017 (17/08/2017)
1.7256
1.7269
1.7620
1.7256
1.7438
Wednesday 16 August 2017 (16/08/2017)
1.7316
1.7258
1.7650
1.7258
1.7454
Tuesday 15 August 2017 (15/08/2017)
1.7411
1.7326
1.7637
1.7326
1.7482
Monday 14 August 2017 (14/08/2017)
1.7359
1.7404
1.7691
1.7359
1.7525
Sunday 13 August 2017 (13/08/2017)
1.7353
1.7726
1.7690
1.7392
1.7541
Saturday 12 August 2017 (12/08/2017)
1.7353
1.7726
1.7690
1.7392
1.7541
Friday 11 August 2017 (11/08/2017)
1.7355
1.7399
1.7745
1.7355
1.7550
Thursday 10 August 2017 (10/08/2017)
1.7415
1.7356
1.7752
1.7356
1.7554
Wednesday 9 August 2017 (09/08/2017)
1.7484
1.7412
1.7737
1.7412
1.7575
Tuesday 8 August 2017 (08/08/2017)
1.7490
1.7488
1.7757
1.7488
1.7623
Monday 7 August 2017 (07/08/2017)
1.7557
1.7497
1.7796
1.7497
1.7647
Sunday 6 August 2017 (06/08/2017)
1.7545
1.7716
1.7796
1.7617
1.7707
Saturday 5 August 2017 (05/08/2017)
1.7545
1.7716
1.7796
1.7617
1.7707
Friday 4 August 2017 (04/08/2017)
1.7531
1.7558
1.7841
1.7531
1.7686
Thursday 3 August 2017 (03/08/2017)
1.7675
1.7538
1.8027
1.7538
1.7783
Wednesday 2 August 2017 (02/08/2017)
1.7658
1.7664
1.8014
1.7658
1.7836
Tuesday 1 August 2017 (01/08/2017)
1.7496
1.7667
1.7975
1.7496
1.7736

July

Monday 31 July 2017 (31/07/2017)
1.7539
1.7483
1.7914
1.7483
1.7699
Sunday 30 July 2017 (30/07/2017)
1.7504
1.7818
1.7807
1.7520
1.7664
Saturday 29 July 2017 (29/07/2017)
1.7504
1.7818
1.7807
1.7520
1.7664
Friday 28 July 2017 (28/07/2017)
1.7499
1.7526
1.7841
1.7499
1.7670
Thursday 27 July 2017 (27/07/2017)
1.7443
1.7503
1.7863
1.7443
1.7653
Wednesday 26 July 2017 (26/07/2017)
1.7462
1.7433
1.7802
1.7433
1.7618
Tuesday 25 July 2017 (25/07/2017)
1.7460
1.7461
1.7799
1.7460
1.7630
Monday 24 July 2017 (24/07/2017)
1.7406
1.7457
1.7754
1.7406
1.7580
Sunday 23 July 2017 (23/07/2017)
1.7309
1.7714
1.7682
1.7359
1.7521
Saturday 22 July 2017 (22/07/2017)
1.7309
1.7714
1.7682
1.7359
1.7521
Friday 21 July 2017 (21/07/2017)
1.7302
1.7411
1.7761
1.7302
1.7532
Thursday 20 July 2017 (20/07/2017)
1.7542
1.7307
1.7807
1.7307
1.7557
Wednesday 19 July 2017 (19/07/2017)
1.7554
1.7545
1.7854
1.7545
1.7700
Tuesday 18 July 2017 (18/07/2017)
1.7552
1.7554
1.7847
1.7552
1.7700
Monday 17 July 2017 (17/07/2017)
1.7646
1.7553
1.7920
1.7553
1.7737
Sunday 16 July 2017 (16/07/2017)
1.7522
1.7949
1.7858
1.7654
1.7756
Saturday 15 July 2017 (15/07/2017)
1.7522
1.7949
1.7858
1.7654
1.7756
Friday 14 July 2017 (14/07/2017)
1.7521
1.7548
1.7952
1.7521
1.7737
Thursday 13 July 2017 (13/07/2017)
1.7581
1.7523
1.7840
1.7521
1.7681
Wednesday 12 July 2017 (12/07/2017)
1.7396
1.7587
1.7819
1.7396
1.7608
Tuesday 11 July 2017 (11/07/2017)
1.7563
1.7391
1.7888
1.7391
1.7640
Monday 10 July 2017 (10/07/2017)
1.7531
1.7558
1.7861
1.7531
1.7696
Sunday 9 July 2017 (09/07/2017)
1.7928
1.7832
1.7825
1.7869
1.7847
Saturday 8 July 2017 (08/07/2017)
1.7530
1.7530
1.7530
1.7530
1.7530
Friday 7 July 2017 (07/07/2017)
1.7575
1.7811
1.7869
1.7575
1.7722
Thursday 6 July 2017 (06/07/2017)
1.7563
1.7928
1.7945
1.7563
1.7754
Wednesday 5 July 2017 (05/07/2017)
1.7584
1.7562
1.7889
1.7562
1.7726
Tuesday 4 July 2017 (04/07/2017)
1.7610
1.7583
1.7894
1.7583
1.7739
Monday 3 July 2017 (03/07/2017)
1.7597
1.7615
1.7929
1.7597
1.7763
Sunday 2 July 2017 (02/07/2017)
1.7605
1.7915
1.7851
1.7670
1.7761
Saturday 1 July 2017 (01/07/2017)
1.7605
1.7915
1.7851
1.7670
1.7761

June

Friday 30 June 2017 (30/06/2017)
1.7609
1.7614
1.7906
1.7609
1.7758
Thursday 29 June 2017 (29/06/2017)
1.7614
1.7604
1.7956
1.7604
1.7780
Wednesday 28 June 2017 (28/06/2017)
1.7370
1.7592
1.7944
1.7370
1.7657
Tuesday 27 June 2017 (27/06/2017)
1.7372
1.7373
1.7742
1.7372
1.7557
Monday 26 June 2017 (26/06/2017)
1.7334
1.7364
1.7702
1.7334
1.7518
Sunday 25 June 2017 (25/06/2017)
1.7373
1.7309
1.7373
1.7309
1.7341
Saturday 24 June 2017 (24/06/2017)
1.7309
1.7373
1.7373
1.7309
1.7341
Friday 23 June 2017 (23/06/2017)
1.7358
1.7309
1.7661
1.7309
1.7485
Thursday 22 June 2017 (22/06/2017)
1.7294
1.7360
1.7622
1.7294
1.7458
Wednesday 21 June 2017 (21/06/2017)
1.7273
1.7289
1.7653
1.7273
1.7463
Tuesday 20 June 2017 (20/06/2017)
1.7415
1.7269
1.7593
1.7269
1.7431
Monday 19 June 2017 (19/06/2017)
1.7363
1.7417
1.7417
1.7363
1.7390
Sunday 18 June 2017 (18/06/2017)
1.7360
1.7322
1.7306
1.7392
1.7349
Saturday 17 June 2017 (17/06/2017)
1.7360
1.7322
1.7306
1.7392
1.7349
Friday 16 June 2017 (16/06/2017)
1.7356
1.7386
1.7386
1.7356
1.7371
Thursday 15 June 2017 (15/06/2017)
1.7298
1.7375
1.7375
1.7298
1.7337
Wednesday 14 June 2017 (14/06/2017)
1.7332
1.7285
1.7332
1.7285
1.7309
Tuesday 13 June 2017 (13/06/2017)
1.7286
1.7338
1.7338
1.7286
1.7312
Monday 12 June 2017 (12/06/2017)
1.7317
1.7289
1.7329
1.7287
1.7308
Sunday 11 June 2017 (11/06/2017)
1.7514
1.7403
1.7249
1.7509
1.7379
Saturday 10 June 2017 (10/06/2017)
1.7514
1.7403
1.7249
1.7509
1.7379
Friday 9 June 2017 (09/06/2017)
1.7378
1.7364
1.7378
1.7364
1.7371
Thursday 8 June 2017 (08/06/2017)
1.7548
1.7385
1.7609
1.7373
1.7491
Wednesday 7 June 2017 (07/06/2017)
1.7509
1.7542
1.7542
1.7509
1.7526
Tuesday 6 June 2017 (06/06/2017)
1.7518
1.7503
1.7546
1.7503
1.7525
Monday 5 June 2017 (05/06/2017)
1.7460
1.7521
1.7535
1.7460
1.7498
Sunday 4 June 2017 (04/06/2017)
1.7584
1.7794
1.7836
1.7599
1.7718
Saturday 3 June 2017 (03/06/2017)
1.7485
1.7485
1.7485
1.7485
1.7485
Friday 2 June 2017 (02/06/2017)
1.7584
1.7484
1.7890
1.7484
1.7687
Thursday 1 June 2017 (01/06/2017)
1.7471
1.7582
1.7895
1.7471
1.7683

May

Wednesday 31 May 2017 (31/05/2017)
1.7434
1.7468
1.7866
1.7434
1.7650
Tuesday 30 May 2017 (30/05/2017)
1.7535
1.7418
1.7852
1.7418
1.7635
Monday 29 May 2017 (29/05/2017)
1.7486
1.7519
1.7795
1.7486
1.7641
Sunday 28 May 2017 (28/05/2017)
1.7646
1.7701
1.7744
1.7652
1.7698
Saturday 27 May 2017 (27/05/2017)
1.7646
1.7701
1.7744
1.7652
1.7698
Friday 26 May 2017 (26/05/2017)
1.7626
1.7466
1.7822
1.7466
1.7644
Thursday 25 May 2017 (25/05/2017)
1.7662
1.7630
1.7960
1.7630
1.7795
Wednesday 24 May 2017 (24/05/2017)
1.7783
1.7674
1.8052
1.7671
1.7862
Tuesday 23 May 2017 (23/05/2017)
1.7721
1.7788
1.8085
1.7721
1.7903
Monday 22 May 2017 (22/05/2017)
1.7726
1.7730
1.8066
1.7706
1.7886
Sunday 21 May 2017 (21/05/2017)
1.7775
1.8052
1.8060
1.7794
1.7927
Saturday 20 May 2017 (20/05/2017)
1.7757
1.7785
1.7785
1.7757
1.7771
Friday 19 May 2017 (19/05/2017)
1.7777
1.7785
1.8098
1.7777
1.7938
Thursday 18 May 2017 (18/05/2017)
1.7722
1.7767
1.8165
1.7722
1.7944
Wednesday 17 May 2017 (17/05/2017)
1.7696
1.7713
1.8101
1.7696
1.7899
Tuesday 16 May 2017 (16/05/2017)
1.7727
1.7695
1.8047
1.7695
1.7871
Monday 15 May 2017 (15/05/2017)
1.7758
1.7727
1.8135
1.7727
1.7931
Sunday 14 May 2017 (14/05/2017)
1.7859
1.8089
1.8112
1.7866
1.7989
Saturday 13 May 2017 (13/05/2017)
1.7859
1.8089
1.8112
1.7866
1.7989
Friday 12 May 2017 (12/05/2017)
1.7854
1.7804
1.8150
1.7804
1.7977
Thursday 11 May 2017 (11/05/2017)
1.7941
1.7917
1.8207
1.7917
1.8062
Wednesday 10 May 2017 (10/05/2017)
1.7977
1.7950
1.8277
1.7950
1.8114
Tuesday 9 May 2017 (09/05/2017)
1.7915
1.7981
1.8269
1.7915
1.8092
Monday 8 May 2017 (08/05/2017)
1.7915
1.7921
1.8220
1.7915
1.8068
Sunday 7 May 2017 (07/05/2017)
1.7702
1.8210
1.8147
1.7772
1.7960
Saturday 6 May 2017 (06/05/2017)
1.7702
1.8210
1.8147
1.7772
1.7960
Friday 5 May 2017 (05/05/2017)
1.7708
1.7877
1.8206
1.7708
1.7957
Thursday 4 May 2017 (04/05/2017)
1.7702
1.7699
1.8099
1.7699
1.7899
Wednesday 3 May 2017 (03/05/2017)
1.7716
1.7696
1.8038
1.7696
1.7867
Tuesday 2 May 2017 (02/05/2017)
1.7751
1.7724
1.8041
1.7724
1.7883
Monday 1 May 2017 (01/05/2017)
1.7805
1.7770
1.8070
1.7770
1.7920

April

Sunday 30 April 2017 (30/04/2017)
1.7769
1.8105
1.8047
1.7810
1.7929
Saturday 29 April 2017 (29/04/2017)
1.7770
1.7770
1.7770
1.7770
1.7770
Friday 28 April 2017 (28/04/2017)
1.7761
1.7843
1.8091
1.7761
1.7926
Thursday 27 April 2017 (27/04/2017)
1.7603
1.7719
1.8040
1.7603
1.7822
Wednesday 26 April 2017 (26/04/2017)
1.7498
1.7604
1.7964
1.7498
1.7731
Tuesday 25 April 2017 (25/04/2017)
1.7490
1.7505
1.7892
1.7489
1.7691
Monday 24 April 2017 (24/04/2017)
1.7339
1.7500
1.7883
1.7302
1.7593
Sunday 23 April 2017 (23/04/2017)
1.7670
1.7843
1.7837
1.7689
1.7763
Saturday 22 April 2017 (22/04/2017)
1.7670
1.7843
1.7837
1.7689
1.7763
Friday 21 April 2017 (21/04/2017)
1.7648
1.7577
1.7896
1.7577
1.7737
Thursday 20 April 2017 (20/04/2017)
1.7578
1.7658
1.7938
1.7578
1.7758
Wednesday 19 April 2017 (19/04/2017)
1.7564
1.7586
1.7965
1.7564
1.7765
Tuesday 18 April 2017 (18/04/2017)
1.7227
1.7561
1.7845
1.7227
1.7536
Monday 17 April 2017 (17/04/2017)
1.7249
1.7217
1.7581
1.7217
1.7399
Sunday 16 April 2017 (16/04/2017)
1.7489
1.7526
1.7490
1.7532
1.7511
Saturday 15 April 2017 (15/04/2017)
1.7489
1.7526
1.7490
1.7532
1.7511
Friday 14 April 2017 (14/04/2017)
1.7201
1.7217
1.7525
1.7201
1.7363
Thursday 13 April 2017 (13/04/2017)
1.7182
1.7490
1.7525
1.7182
1.7354
Wednesday 12 April 2017 (12/04/2017)
1.7245
1.7485
1.7542
1.7245
1.7394
Tuesday 11 April 2017 (11/04/2017)
1.7141
1.7511
1.7526
1.7141
1.7334
Monday 10 April 2017 (10/04/2017)
1.7116
1.7440
1.7462
1.7116
1.7289
Sunday 9 April 2017 (09/04/2017)
1.7213
1.7375
1.7407
1.7226
1.7317
Saturday 8 April 2017 (08/04/2017)
1.7126
1.7126
1.7126
1.7126
1.7126
Friday 7 April 2017 (07/04/2017)
1.7211
1.7361
1.7455
1.7211
1.7333
Thursday 6 April 2017 (06/04/2017)
1.7185
1.7214
1.7515
1.7185
1.7350
Wednesday 5 April 2017 (05/04/2017)
1.7053
1.7187
1.7509
1.7053
1.7281
Tuesday 4 April 2017 (04/04/2017)
1.7141
1.7064
1.7454
1.7064
1.7259
Monday 3 April 2017 (03/04/2017)
1.7242
1.7136
1.7503
1.7136
1.7320
Sunday 2 April 2017 (02/04/2017)
1.7204
1.7601
1.7384
1.7361
1.7373
Saturday 1 April 2017 (01/04/2017)
1.7204
1.7601
1.7384
1.7361
1.7373

March

Friday 31 March 2017 (31/03/2017)
1.7194
1.7287
1.7524
1.7194
1.7359
Thursday 30 March 2017 (30/03/2017)
1.7102
1.7194
1.7471
1.7102
1.7287
Wednesday 29 March 2017 (29/03/2017)
1.7093
1.7091
1.7391
1.7091
1.7241
Tuesday 28 March 2017 (28/03/2017)
1.7215
1.7150
1.7561
1.7150
1.7356
Monday 27 March 2017 (27/03/2017)
1.7158
1.7210
1.7553
1.7158
1.7356
Sunday 26 March 2017 (26/03/2017)
1.7235
1.7467
1.7470
1.7240
1.7355
Saturday 25 March 2017 (25/03/2017)
1.7235
1.7467
1.7470
1.7240
1.7355
Friday 24 March 2017 (24/03/2017)
1.7220
1.7197
1.7494
1.7197
1.7346
Thursday 23 March 2017 (23/03/2017)
1.7168
1.7232
1.7538
1.7168
1.7353
Wednesday 22 March 2017 (22/03/2017)
1.7152
1.7169
1.7462
1.7152
1.7307
Tuesday 21 March 2017 (21/03/2017)
1.6990
1.7139
1.7466
1.6990
1.7228
Monday 20 March 2017 (20/03/2017)
1.7043
1.7006
1.7371
1.7006
1.7189
Sunday 19 March 2017 (19/03/2017)
1.6983
1.7381
1.7305
1.7081
1.7193
Saturday 18 March 2017 (18/03/2017)
1.7072
1.7072
1.7072
1.7072
1.7072
Friday 17 March 2017 (17/03/2017)
1.6973
1.7080
1.7392
1.6973
1.7183
Thursday 16 March 2017 (16/03/2017)
1.6870
1.6962
1.7343
1.6870
1.7107
Wednesday 15 March 2017 (15/03/2017)
1.6945
1.6898
1.7277
1.6898
1.7088
Tuesday 14 March 2017 (14/03/2017)
1.6992
1.6942
1.7211
1.6942
1.7077
Monday 13 March 2017 (13/03/2017)
1.6846
1.7003
1.7309
1.6846
1.7078
Sunday 12 March 2017 (12/03/2017)
1.6965
1.7207
1.7200
1.6973
1.7087
Saturday 11 March 2017 (11/03/2017)
1.6965
1.7207
1.7200
1.6973
1.7087
Friday 10 March 2017 (10/03/2017)
1.6946
1.6867
1.7290
1.6867
1.7079
Thursday 9 March 2017 (09/03/2017)
1.6955
1.6954
1.7311
1.6954
1.7133
Wednesday 8 March 2017 (08/03/2017)
1.6936
1.6896
1.7255
1.6896
1.7076
Tuesday 7 March 2017 (07/03/2017)
1.6983
1.6942
1.7231
1.6942
1.7087
Monday 6 March 2017 (06/03/2017)
1.6993
1.7269
1.7317
1.6993
1.7155
Sunday 5 March 2017 (05/03/2017)
1.7018
1.7018
1.7018
1.7018
1.7018
Saturday 4 March 2017 (04/03/2017)
1.7018
1.7018
1.7018
1.7018
1.7018
Friday 3 March 2017 (03/03/2017)
1.7033
1.7334
1.7365
1.7033
1.7199
Thursday 2 March 2017 (02/03/2017)
1.7013
1.7034
1.7361
1.7013
1.7187
Wednesday 1 March 2017 (01/03/2017)
1.7084
1.7000
1.7456
1.7000
1.7228

February

Tuesday 28 February 2017 (28/02/2017)
1.7189
1.7373
1.7450
1.7189
1.7320
Monday 27 February 2017 (27/02/2017)
1.7213
1.7481
1.7504
1.7205
1.7355
Sunday 26 February 2017 (26/02/2017)
1.7653
1.7551
1.7549
1.7609
1.7579
Saturday 25 February 2017 (25/02/2017)
1.7275
1.7275
1.7275
1.7275
1.7275
Friday 24 February 2017 (24/02/2017)
1.7393
1.7558
1.7641
1.7393
1.7517
Thursday 23 February 2017 (23/02/2017)
1.7261
1.7635
1.7687
1.7259
1.7473
Wednesday 22 February 2017 (22/02/2017)
1.7467
1.7275
1.7709
1.7275
1.7492
Tuesday 21 February 2017 (21/02/2017)
1.7436
1.7448
1.7726
1.7436
1.7581
Monday 20 February 2017 (20/02/2017)
1.7329
1.7402
1.7695
1.7329
1.7512
Sunday 19 February 2017 (19/02/2017)
1.7371
1.7598
1.7581
1.7416
1.7499
Saturday 18 February 2017 (18/02/2017)
1.7329
1.7293
1.7329
1.7293
1.7311
Friday 17 February 2017 (17/02/2017)
1.7385
1.7334
1.7676
1.7334
1.7505
Thursday 16 February 2017 (16/02/2017)
1.7329
1.7353
1.7758
1.7329
1.7544
Wednesday 15 February 2017 (15/02/2017)
1.7440
1.7372
1.7752
1.7372
1.7562
Tuesday 14 February 2017 (14/02/2017)
1.7575
1.7458
1.7779
1.7458
1.7619
Monday 13 February 2017 (13/02/2017)
1.7484
1.7587
1.7810
1.7484
1.7647
Sunday 12 February 2017 (12/02/2017)
1.7436
1.7772
1.7701
1.7487
1.7594
Saturday 11 February 2017 (11/02/2017)
1.7409
1.7477
1.7477
1.7409
1.7443
Friday 10 February 2017 (10/02/2017)
1.7454
1.7456
1.7789
1.7454
1.7622
Thursday 9 February 2017 (09/02/2017)
1.7395
1.7433
1.7802
1.7395
1.7599
Wednesday 8 February 2017 (08/02/2017)
1.7424
1.7399
1.7766
1.7399
1.7583
Tuesday 7 February 2017 (07/02/2017)
1.7311
1.7442
1.7702
1.7311
1.7507
Monday 6 February 2017 (06/02/2017)
1.7296
1.7281
1.7605
1.7281
1.7443
Sunday 5 February 2017 (05/02/2017)
1.7716
1.7576
1.7617
1.7666
1.7642
Saturday 4 February 2017 (04/02/2017)
1.7281
1.7369
1.7369
1.7281
1.7325
Friday 3 February 2017 (03/02/2017)
1.7413
1.7281
1.7711
1.7281
1.7496
Thursday 2 February 2017 (02/02/2017)
1.7628
1.7662
1.7904
1.7628
1.7766
Wednesday 1 February 2017 (01/02/2017)
1.7444
1.7629
1.7903
1.7444
1.7674

January

Tuesday 31 January 2017 (31/01/2017)
1.7483
1.7440
1.7753
1.7440
1.7597
Monday 30 January 2017 (30/01/2017)
1.7605
1.7455
1.7893
1.7455
1.7674
Sunday 29 January 2017 (29/01/2017)
1.7571
1.7578
1.7578
1.7571
1.7575
Saturday 28 January 2017 (28/01/2017)
1.7595
1.7595
1.7595
1.7595
1.7595
Friday 27 January 2017 (27/01/2017)
1.7682
1.7595
1.7970
1.7595
1.7783
Thursday 26 January 2017 (26/01/2017)
1.7629
1.7675
1.7966
1.7629
1.7798
Wednesday 25 January 2017 (25/01/2017)
1.7503
1.7645
1.7901
1.7503
1.7702
Tuesday 24 January 2017 (24/01/2017)
1.7462
1.7489
1.7779
1.7462
1.7621
Monday 23 January 2017 (23/01/2017)
1.7283
1.7452
1.7743
1.7283
1.7513
Sunday 22 January 2017 (22/01/2017)
1.7300
1.7299
1.7300
1.7299
1.7300
Saturday 21 January 2017 (21/01/2017)
1.7318
1.7617
1.7587
1.7336
1.7462
Friday 20 January 2017 (20/01/2017)
1.7316
1.7302
1.7625
1.7302
1.7464
Thursday 19 January 2017 (19/01/2017)
1.7240
1.7310
1.7622
1.7240
1.7431
Wednesday 18 January 2017 (18/01/2017)
1.7281
1.7238
1.7548
1.7238
1.7393
Tuesday 17 January 2017 (17/01/2017)
1.6909
1.7304
1.7573
1.6909
1.7241
Monday 16 January 2017 (16/01/2017)
1.6945
1.6894
1.7277
1.6894
1.7086
Sunday 15 January 2017 (15/01/2017)
1.7100
1.7406
1.7360
1.7164
1.7262
Saturday 14 January 2017 (14/01/2017)
1.7100
1.7406
1.7360
1.7164
1.7262
Friday 13 January 2017 (13/01/2017)
1.7092
1.7132
1.7481
1.7092
1.7287
Thursday 12 January 2017 (12/01/2017)
1.7115
1.7103
1.7527
1.7103
1.7315
Wednesday 11 January 2017 (11/01/2017)
1.7237
1.7156
1.7479
1.7156
1.7318
Tuesday 10 January 2017 (10/01/2017)
1.7087
1.7226
1.7494
1.7087
1.7291
Monday 9 January 2017 (09/01/2017)
1.7365
1.7120
1.7561
1.7120
1.7341
Sunday 8 January 2017 (08/01/2017)
1.7350
1.7694
1.7708
1.7359
1.7534
Saturday 7 January 2017 (07/01/2017)
1.7350
1.7694
1.7708
1.7359
1.7534
Friday 6 January 2017 (06/01/2017)
1.7348
1.7397
1.7770
1.7348
1.7559
Thursday 5 January 2017 (05/01/2017)
1.7336
1.7342
1.7789
1.7336
1.7563
Wednesday 4 January 2017 (04/01/2017)
1.7426
1.7387
1.7759
1.7387
1.7573
Tuesday 3 January 2017 (03/01/2017)
1.7538
1.7438
1.7836
1.7438
1.7637
Monday 2 January 2017 (02/01/2017)
1.7611
1.7522
1.7849
1.7522
1.7686
Sunday 1 January 2017 (01/01/2017)
1.7415
1.7889
1.7667
1.7492
1.7580