British Pound-Brunei Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/BND rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.8348 on 21/09/2017

Lowest exchange rate of 2017: 1.6846 on 13/03/2017

Average exchange rate of 2017: 1.7511

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Brunei Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.7702
1.7787
1.8096
1.7702
1.7899
Thursday 28 December 2017 (28/12/2017)
1.7665
1.7701
1.8003
1.7665
1.7834
Wednesday 27 December 2017 (27/12/2017)
1.7678
1.7672
1.7992
1.7672
1.7832
Tuesday 26 December 2017 (26/12/2017)
1.7669
1.7684
1.7970
1.7669
1.7820
Monday 25 December 2017 (25/12/2017)
1.7704
1.7664
1.8022
1.7664
1.7843
Friday 22 December 2017 (22/12/2017)
1.7746
1.7713
1.8012
1.7713
1.7863
Thursday 21 December 2017 (21/12/2017)
1.7650
1.7721
1.8008
1.7650
1.7829
Wednesday 20 December 2017 (20/12/2017)
1.7704
1.7659
1.8054
1.7659
1.7857
Tuesday 19 December 2017 (19/12/2017)
1.7761
1.7698
1.8029
1.7698
1.7864
Monday 18 December 2017 (18/12/2017)
1.7738
1.7777
1.8088
1.7729
1.7909
Friday 15 December 2017 (15/12/2017)
1.7879
1.7729
1.8095
1.7729
1.7912
Thursday 14 December 2017 (14/12/2017)
1.7722
1.7887
1.8138
1.7722
1.7930
Wednesday 13 December 2017 (13/12/2017)
1.7767
1.7729
1.8079
1.7729
1.7904
Tuesday 12 December 2017 (12/12/2017)
1.7773
1.7771
1.8074
1.7771
1.7923
Monday 11 December 2017 (11/12/2017)
1.8065
1.7770
1.8094
1.7770
1.7932
Friday 8 December 2017 (08/12/2017)
1.7926
1.7786
1.8257
1.7786
1.8022
Thursday 7 December 2017 (07/12/2017)
1.7779
1.7926
1.8128
1.7779
1.7954
Wednesday 6 December 2017 (06/12/2017)
1.7845
1.7786
1.8062
1.7786
1.7924
Tuesday 5 December 2017 (05/12/2017)
1.7861
1.7863
1.8132
1.7861
1.7997
Monday 4 December 2017 (04/12/2017)
1.7919
1.7874
1.8247
1.7874
1.8061
Friday 1 December 2017 (01/12/2017)
1.7881
1.7903
1.8214
1.7881
1.8048

November

Thursday 30 November 2017 (30/11/2017)
1.7748
1.7874
1.8256
1.7748
1.8002
Wednesday 29 November 2017 (29/11/2017)
1.7741
1.7750
1.8109
1.7741
1.7925
Tuesday 28 November 2017 (28/11/2017)
1.7678
1.7728
1.7913
1.7678
1.7796
Monday 27 November 2017 (27/11/2017)
1.7564
1.7684
1.7983
1.7559
1.7771
Friday 24 November 2017 (24/11/2017)
1.7613
1.7564
1.7972
1.7564
1.7768
Thursday 23 November 2017 (23/11/2017)
1.7622
1.7619
1.7927
1.7619
1.7773
Wednesday 22 November 2017 (22/11/2017)
1.7643
1.7621
1.7950
1.7621
1.7786
Tuesday 21 November 2017 (21/11/2017)
1.7733
1.7644
1.7961
1.7644
1.7803
Monday 20 November 2017 (20/11/2017)
1.7703
1.7737
1.7992
1.7703
1.7848
Friday 17 November 2017 (17/11/2017)
1.7597
1.7618
1.7995
1.7597
1.7796
Thursday 16 November 2017 (16/11/2017)
1.7676
1.7609
1.7923
1.7609
1.7766
Wednesday 15 November 2017 (15/11/2017)
1.7518
1.7681
1.7924
1.7518
1.7721
Tuesday 14 November 2017 (14/11/2017)
1.7546
1.7515
1.7864
1.7515
1.7690
Monday 13 November 2017 (13/11/2017)
1.7558
1.7548
1.7872
1.7540
1.7706
Friday 10 November 2017 (10/11/2017)
1.7567
1.7623
1.7941
1.7567
1.7754
Thursday 9 November 2017 (09/11/2017)
1.7595
1.7587
1.7866
1.7587
1.7727
Wednesday 8 November 2017 (08/11/2017)
1.7647
1.7592
1.7919
1.7592
1.7756
Tuesday 7 November 2017 (07/11/2017)
1.7648
1.7652
1.7942
1.7648
1.7795
Monday 6 November 2017 (06/11/2017)
1.7569
1.7653
1.7924
1.7569
1.7747
Friday 3 November 2017 (03/11/2017)
1.7461
1.7540
1.7867
1.7461
1.7664
Thursday 2 November 2017 (02/11/2017)
1.7779
1.7463
1.8038
1.7463
1.7751
Wednesday 1 November 2017 (01/11/2017)
1.7804
1.7772
1.8118
1.7772
1.7945

October

Tuesday 31 October 2017 (31/10/2017)
1.7687
1.7801
1.8110
1.7687
1.7899
Monday 30 October 2017 (30/10/2017)
1.7715
1.7693
1.7998
1.7693
1.7846
Friday 27 October 2017 (27/10/2017)
1.7846
1.7714
1.7983
1.7714
1.7849
Thursday 26 October 2017 (26/10/2017)
1.7735
1.7855
1.7998
1.7735
1.7867
Wednesday 25 October 2017 (25/10/2017)
1.7603
1.7728
1.8071
1.7603
1.7837
Tuesday 24 October 2017 (24/10/2017)
1.7690
1.7598
1.7966
1.7598
1.7782
Monday 23 October 2017 (23/10/2017)
1.7729
1.7691
1.7991
1.7691
1.7841
Friday 20 October 2017 (20/10/2017)
1.7537
1.7636
1.7964
1.7537
1.7751
Thursday 19 October 2017 (19/10/2017)
1.7599
1.7542
1.7905
1.7542
1.7724
Wednesday 18 October 2017 (18/10/2017)
1.7604
1.7587
1.7919
1.7587
1.7753
Tuesday 17 October 2017 (17/10/2017)
1.7649
1.7644
1.7986
1.7644
1.7815
Monday 16 October 2017 (16/10/2017)
1.7730
1.7703
1.7993
1.7703
1.7848
Friday 13 October 2017 (13/10/2017)
1.7709
1.7719
1.8052
1.7709
1.7881
Thursday 12 October 2017 (12/10/2017)
1.7619
1.7712
1.7943
1.7619
1.7781
Wednesday 11 October 2017 (11/10/2017)
1.7600
1.7604
1.7911
1.7600
1.7756
Tuesday 10 October 2017 (10/10/2017)
1.7646
1.7600
1.7930
1.7600
1.7765
Monday 9 October 2017 (09/10/2017)
1.7533
1.7651
1.7970
1.7533
1.7752
Friday 6 October 2017 (06/10/2017)
1.7639
1.7567
1.7880
1.7567
1.7724
Thursday 5 October 2017 (05/10/2017)
1.7730
1.7682
1.7974
1.7682
1.7828
Wednesday 4 October 2017 (04/10/2017)
1.7777
1.7736
1.8088
1.7736
1.7912
Tuesday 3 October 2017 (03/10/2017)
1.7804
1.7783
1.8093
1.7783
1.7938
Monday 2 October 2017 (02/10/2017)
1.7902
1.7806
1.8142
1.7806
1.7974

September

Friday 29 September 2017 (29/09/2017)
1.7972
1.8007
1.8230
1.7972
1.8101
Thursday 28 September 2017 (28/09/2017)
1.7916
1.7986
1.8298
1.7916
1.8107
Wednesday 27 September 2017 (27/09/2017)
1.7921
1.7926
1.8249
1.7918
1.8084
Tuesday 26 September 2017 (26/09/2017)
1.7947
1.7931
1.8249
1.7931
1.8090
Monday 25 September 2017 (25/09/2017)
1.7949
1.7949
1.8269
1.7949
1.8109
Friday 22 September 2017 (22/09/2017)
1.8016
1.7951
1.8297
1.7951
1.8124
Thursday 21 September 2017 (21/09/2017)
1.8045
1.8026
1.8348
1.8026
1.8187
Wednesday 20 September 2017 (20/09/2017)
1.7936
1.8022
1.8257
1.7936
1.8097
Tuesday 19 September 2017 (19/09/2017)
1.7897
1.7921
1.8257
1.7897
1.8077
Monday 18 September 2017 (18/09/2017)
1.7991
1.7884
1.8263
1.7884
1.8074
Friday 15 September 2017 (15/09/2017)
1.7776
1.7997
1.8308
1.7776
1.8042
Thursday 14 September 2017 (14/09/2017)
1.7630
1.7786
1.8094
1.7630
1.7862
Wednesday 13 September 2017 (13/09/2017)
1.7578
1.7632
1.7877
1.7578
1.7728
Tuesday 12 September 2017 (12/09/2017)
1.7489
1.7576
1.7895
1.7489
1.7692
Monday 11 September 2017 (11/09/2017)
1.7440
1.7488
1.7760
1.7440
1.7600
Friday 8 September 2017 (08/09/2017)
1.7282
1.7412
1.7714
1.7282
1.7498
Thursday 7 September 2017 (07/09/2017)
1.7367
1.7283
1.7626
1.7283
1.7455
Wednesday 6 September 2017 (06/09/2017)
1.7361
1.7370
1.7675
1.7361
1.7518
Tuesday 5 September 2017 (05/09/2017)
1.7292
1.7372
1.7634
1.7292
1.7463
Monday 4 September 2017 (04/09/2017)
1.7354
1.7288
1.7588
1.7288
1.7438
Friday 1 September 2017 (01/09/2017)
1.7242
1.7365
1.7625
1.7242
1.7434

August

Thursday 31 August 2017 (31/08/2017)
1.7328
1.7220
1.7523
1.7220
1.7372
Wednesday 30 August 2017 (30/08/2017)
1.7294
1.7334
1.7546
1.7294
1.7420
Tuesday 29 August 2017 (29/08/2017)
1.7201
1.7295
1.7530
1.7201
1.7366
Monday 28 August 2017 (28/08/2017)
1.7074
1.7191
1.7518
1.7074
1.7296
Friday 25 August 2017 (25/08/2017)
1.7145
1.7084
1.7502
1.7084
1.7293
Thursday 24 August 2017 (24/08/2017)
1.7131
1.7143
1.7470
1.7131
1.7301
Wednesday 23 August 2017 (23/08/2017)
1.7185
1.7136
1.7467
1.7136
1.7302
Tuesday 22 August 2017 (22/08/2017)
1.7215
1.7184
1.7495
1.7184
1.7340
Monday 21 August 2017 (21/08/2017)
1.7257
1.7213
1.7576
1.7213
1.7395
Friday 18 August 2017 (18/08/2017)
1.7277
1.7261
1.7620
1.7261
1.7441
Thursday 17 August 2017 (17/08/2017)
1.7256
1.7269
1.7620
1.7256
1.7438
Wednesday 16 August 2017 (16/08/2017)
1.7316
1.7258
1.7650
1.7258
1.7454
Tuesday 15 August 2017 (15/08/2017)
1.7411
1.7326
1.7637
1.7326
1.7482
Monday 14 August 2017 (14/08/2017)
1.7359
1.7404
1.7691
1.7359
1.7525
Friday 11 August 2017 (11/08/2017)
1.7355
1.7399
1.7745
1.7355
1.7550
Thursday 10 August 2017 (10/08/2017)
1.7415
1.7356
1.7752
1.7356
1.7554
Wednesday 9 August 2017 (09/08/2017)
1.7484
1.7412
1.7737
1.7412
1.7575
Tuesday 8 August 2017 (08/08/2017)
1.7490
1.7488
1.7757
1.7488
1.7623
Monday 7 August 2017 (07/08/2017)
1.7557
1.7497
1.7796
1.7497
1.7647
Friday 4 August 2017 (04/08/2017)
1.7531
1.7558
1.7841
1.7531
1.7686
Thursday 3 August 2017 (03/08/2017)
1.7675
1.7538
1.8027
1.7538
1.7783
Wednesday 2 August 2017 (02/08/2017)
1.7658
1.7664
1.8014
1.7658
1.7836
Tuesday 1 August 2017 (01/08/2017)
1.7496
1.7667
1.7975
1.7496
1.7736

July

Monday 31 July 2017 (31/07/2017)
1.7539
1.7483
1.7914
1.7483
1.7699
Friday 28 July 2017 (28/07/2017)
1.7499
1.7526
1.7841
1.7499
1.7670
Thursday 27 July 2017 (27/07/2017)
1.7443
1.7503
1.7863
1.7443
1.7653
Wednesday 26 July 2017 (26/07/2017)
1.7462
1.7433
1.7802
1.7433
1.7618
Tuesday 25 July 2017 (25/07/2017)
1.7460
1.7461
1.7799
1.7460
1.7630
Monday 24 July 2017 (24/07/2017)
1.7406
1.7457
1.7754
1.7406
1.7580
Friday 21 July 2017 (21/07/2017)
1.7302
1.7411
1.7761
1.7302
1.7532
Thursday 20 July 2017 (20/07/2017)
1.7542
1.7307
1.7807
1.7307
1.7557
Wednesday 19 July 2017 (19/07/2017)
1.7554
1.7545
1.7854
1.7545
1.7700
Tuesday 18 July 2017 (18/07/2017)
1.7552
1.7554
1.7847
1.7552
1.7700
Monday 17 July 2017 (17/07/2017)
1.7646
1.7553
1.7920
1.7553
1.7737
Friday 14 July 2017 (14/07/2017)
1.7521
1.7548
1.7952
1.7521
1.7737
Thursday 13 July 2017 (13/07/2017)
1.7581
1.7523
1.7840
1.7521
1.7681
Wednesday 12 July 2017 (12/07/2017)
1.7396
1.7587
1.7819
1.7396
1.7608
Tuesday 11 July 2017 (11/07/2017)
1.7563
1.7391
1.7888
1.7391
1.7640
Monday 10 July 2017 (10/07/2017)
1.7531
1.7558
1.7861
1.7531
1.7696
Friday 7 July 2017 (07/07/2017)
1.7575
1.7811
1.7869
1.7575
1.7722
Thursday 6 July 2017 (06/07/2017)
1.7563
1.7928
1.7945
1.7563
1.7754
Wednesday 5 July 2017 (05/07/2017)
1.7584
1.7562
1.7889
1.7562
1.7726
Tuesday 4 July 2017 (04/07/2017)
1.7610
1.7583
1.7894
1.7583
1.7739
Monday 3 July 2017 (03/07/2017)
1.7597
1.7615
1.7929
1.7597
1.7763

June

Friday 30 June 2017 (30/06/2017)
1.7609
1.7614
1.7906
1.7609
1.7758
Thursday 29 June 2017 (29/06/2017)
1.7614
1.7604
1.7956
1.7604
1.7780
Wednesday 28 June 2017 (28/06/2017)
1.7370
1.7592
1.7944
1.7370
1.7657
Tuesday 27 June 2017 (27/06/2017)
1.7372
1.7373
1.7742
1.7372
1.7557
Monday 26 June 2017 (26/06/2017)
1.7334
1.7364
1.7702
1.7334
1.7518
Friday 23 June 2017 (23/06/2017)
1.7358
1.7309
1.7661
1.7309
1.7485
Thursday 22 June 2017 (22/06/2017)
1.7294
1.7360
1.7622
1.7294
1.7458
Wednesday 21 June 2017 (21/06/2017)
1.7273
1.7289
1.7653
1.7273
1.7463
Tuesday 20 June 2017 (20/06/2017)
1.7415
1.7269
1.7593
1.7269
1.7431
Monday 19 June 2017 (19/06/2017)
1.7363
1.7417
1.7417
1.7363
1.7390
Friday 16 June 2017 (16/06/2017)
1.7356
1.7386
1.7386
1.7356
1.7371
Thursday 15 June 2017 (15/06/2017)
1.7298
1.7375
1.7375
1.7298
1.7337
Wednesday 14 June 2017 (14/06/2017)
1.7332
1.7285
1.7332
1.7285
1.7309
Tuesday 13 June 2017 (13/06/2017)
1.7286
1.7338
1.7338
1.7286
1.7312
Monday 12 June 2017 (12/06/2017)
1.7317
1.7289
1.7329
1.7287
1.7308
Friday 9 June 2017 (09/06/2017)
1.7378
1.7364
1.7378
1.7364
1.7371
Thursday 8 June 2017 (08/06/2017)
1.7548
1.7385
1.7609
1.7373
1.7491
Wednesday 7 June 2017 (07/06/2017)
1.7509
1.7542
1.7542
1.7509
1.7526
Tuesday 6 June 2017 (06/06/2017)
1.7518
1.7503
1.7546
1.7503
1.7525
Monday 5 June 2017 (05/06/2017)
1.7460
1.7521
1.7535
1.7460
1.7498
Friday 2 June 2017 (02/06/2017)
1.7584
1.7484
1.7890
1.7484
1.7687
Thursday 1 June 2017 (01/06/2017)
1.7471
1.7582
1.7895
1.7471
1.7683

May

Wednesday 31 May 2017 (31/05/2017)
1.7434
1.7468
1.7866
1.7434
1.7650
Tuesday 30 May 2017 (30/05/2017)
1.7535
1.7418
1.7852
1.7418
1.7635
Monday 29 May 2017 (29/05/2017)
1.7486
1.7519
1.7795
1.7486
1.7641
Friday 26 May 2017 (26/05/2017)
1.7626
1.7466
1.7822
1.7466
1.7644
Thursday 25 May 2017 (25/05/2017)
1.7662
1.7630
1.7960
1.7630
1.7795
Wednesday 24 May 2017 (24/05/2017)
1.7783
1.7674
1.8052
1.7671
1.7862
Tuesday 23 May 2017 (23/05/2017)
1.7721
1.7788
1.8085
1.7721
1.7903
Monday 22 May 2017 (22/05/2017)
1.7726
1.7730
1.8066
1.7706
1.7886
Friday 19 May 2017 (19/05/2017)
1.7777
1.7785
1.8098
1.7777
1.7938
Thursday 18 May 2017 (18/05/2017)
1.7722
1.7767
1.8165
1.7722
1.7944
Wednesday 17 May 2017 (17/05/2017)
1.7696
1.7713
1.8101
1.7696
1.7899
Tuesday 16 May 2017 (16/05/2017)
1.7727
1.7695
1.8047
1.7695
1.7871
Monday 15 May 2017 (15/05/2017)
1.7758
1.7727
1.8135
1.7727
1.7931
Friday 12 May 2017 (12/05/2017)
1.7854
1.7804
1.8150
1.7804
1.7977
Thursday 11 May 2017 (11/05/2017)
1.7941
1.7917
1.8207
1.7917
1.8062
Wednesday 10 May 2017 (10/05/2017)
1.7977
1.7950
1.8277
1.7950
1.8114
Tuesday 9 May 2017 (09/05/2017)
1.7915
1.7981
1.8269
1.7915
1.8092
Monday 8 May 2017 (08/05/2017)
1.7915
1.7921
1.8220
1.7915
1.8068
Friday 5 May 2017 (05/05/2017)
1.7708
1.7877
1.8206
1.7708
1.7957
Thursday 4 May 2017 (04/05/2017)
1.7702
1.7699
1.8099
1.7699
1.7899
Wednesday 3 May 2017 (03/05/2017)
1.7716
1.7696
1.8038
1.7696
1.7867
Tuesday 2 May 2017 (02/05/2017)
1.7751
1.7724
1.8041
1.7724
1.7883
Monday 1 May 2017 (01/05/2017)
1.7805
1.7770
1.8070
1.7770
1.7920

April

Friday 28 April 2017 (28/04/2017)
1.7761
1.7843
1.8091
1.7761
1.7926
Thursday 27 April 2017 (27/04/2017)
1.7603
1.7719
1.8040
1.7603
1.7822
Wednesday 26 April 2017 (26/04/2017)
1.7498
1.7604
1.7964
1.7498
1.7731
Tuesday 25 April 2017 (25/04/2017)
1.7490
1.7505
1.7892
1.7489
1.7691
Monday 24 April 2017 (24/04/2017)
1.7339
1.7500
1.7883
1.7302
1.7593
Friday 21 April 2017 (21/04/2017)
1.7648
1.7577
1.7896
1.7577
1.7737
Thursday 20 April 2017 (20/04/2017)
1.7578
1.7658
1.7938
1.7578
1.7758
Wednesday 19 April 2017 (19/04/2017)
1.7564
1.7586
1.7965
1.7564
1.7765
Tuesday 18 April 2017 (18/04/2017)
1.7227
1.7561
1.7845
1.7227
1.7536
Monday 17 April 2017 (17/04/2017)
1.7249
1.7217
1.7581
1.7217
1.7399
Friday 14 April 2017 (14/04/2017)
1.7201
1.7217
1.7525
1.7201
1.7363
Thursday 13 April 2017 (13/04/2017)
1.7182
1.7490
1.7525
1.7182
1.7354
Wednesday 12 April 2017 (12/04/2017)
1.7245
1.7485
1.7542
1.7245
1.7394
Tuesday 11 April 2017 (11/04/2017)
1.7141
1.7511
1.7526
1.7141
1.7334
Monday 10 April 2017 (10/04/2017)
1.7116
1.7440
1.7462
1.7116
1.7289
Friday 7 April 2017 (07/04/2017)
1.7211
1.7361
1.7455
1.7211
1.7333
Thursday 6 April 2017 (06/04/2017)
1.7185
1.7214
1.7515
1.7185
1.7350
Wednesday 5 April 2017 (05/04/2017)
1.7053
1.7187
1.7509
1.7053
1.7281
Tuesday 4 April 2017 (04/04/2017)
1.7141
1.7064
1.7454
1.7064
1.7259
Monday 3 April 2017 (03/04/2017)
1.7242
1.7136
1.7503
1.7136
1.7320

March

Friday 31 March 2017 (31/03/2017)
1.7194
1.7287
1.7524
1.7194
1.7359
Thursday 30 March 2017 (30/03/2017)
1.7102
1.7194
1.7471
1.7102
1.7287
Wednesday 29 March 2017 (29/03/2017)
1.7093
1.7091
1.7391
1.7091
1.7241
Tuesday 28 March 2017 (28/03/2017)
1.7215
1.7150
1.7561
1.7150
1.7356
Monday 27 March 2017 (27/03/2017)
1.7158
1.7210
1.7553
1.7158
1.7356
Friday 24 March 2017 (24/03/2017)
1.7220
1.7197
1.7494
1.7197
1.7346
Thursday 23 March 2017 (23/03/2017)
1.7168
1.7232
1.7538
1.7168
1.7353
Wednesday 22 March 2017 (22/03/2017)
1.7152
1.7169
1.7462
1.7152
1.7307
Tuesday 21 March 2017 (21/03/2017)
1.6990
1.7139
1.7466
1.6990
1.7228
Monday 20 March 2017 (20/03/2017)
1.7043
1.7006
1.7371
1.7006
1.7189
Friday 17 March 2017 (17/03/2017)
1.6973
1.7080
1.7392
1.6973
1.7183
Thursday 16 March 2017 (16/03/2017)
1.6870
1.6962
1.7343
1.6870
1.7107
Wednesday 15 March 2017 (15/03/2017)
1.6945
1.6898
1.7277
1.6898
1.7088
Tuesday 14 March 2017 (14/03/2017)
1.6992
1.6942
1.7211
1.6942
1.7077
Monday 13 March 2017 (13/03/2017)
1.6846
1.7003
1.7309
1.6846
1.7078
Friday 10 March 2017 (10/03/2017)
1.6946
1.6867
1.7290
1.6867
1.7079
Thursday 9 March 2017 (09/03/2017)
1.6955
1.6954
1.7311
1.6954
1.7133
Wednesday 8 March 2017 (08/03/2017)
1.6936
1.6896
1.7255
1.6896
1.7076
Tuesday 7 March 2017 (07/03/2017)
1.6983
1.6942
1.7231
1.6942
1.7087
Monday 6 March 2017 (06/03/2017)
1.6993
1.7269
1.7317
1.6993
1.7155
Friday 3 March 2017 (03/03/2017)
1.7033
1.7334
1.7365
1.7033
1.7199
Thursday 2 March 2017 (02/03/2017)
1.7013
1.7034
1.7361
1.7013
1.7187
Wednesday 1 March 2017 (01/03/2017)
1.7084
1.7000
1.7456
1.7000
1.7228

February

Tuesday 28 February 2017 (28/02/2017)
1.7189
1.7373
1.7450
1.7189
1.7320
Monday 27 February 2017 (27/02/2017)
1.7213
1.7481
1.7504
1.7205
1.7355
Friday 24 February 2017 (24/02/2017)
1.7393
1.7558
1.7641
1.7393
1.7517
Thursday 23 February 2017 (23/02/2017)
1.7261
1.7635
1.7687
1.7259
1.7473
Wednesday 22 February 2017 (22/02/2017)
1.7467
1.7275
1.7709
1.7275
1.7492
Tuesday 21 February 2017 (21/02/2017)
1.7436
1.7448
1.7726
1.7436
1.7581
Monday 20 February 2017 (20/02/2017)
1.7329
1.7402
1.7695
1.7329
1.7512
Friday 17 February 2017 (17/02/2017)
1.7385
1.7334
1.7676
1.7334
1.7505
Thursday 16 February 2017 (16/02/2017)
1.7329
1.7353
1.7758
1.7329
1.7544
Wednesday 15 February 2017 (15/02/2017)
1.7440
1.7372
1.7752
1.7372
1.7562
Tuesday 14 February 2017 (14/02/2017)
1.7575
1.7458
1.7779
1.7458
1.7619
Monday 13 February 2017 (13/02/2017)
1.7484
1.7587
1.7810
1.7484
1.7647
Friday 10 February 2017 (10/02/2017)
1.7454
1.7456
1.7789
1.7454
1.7622
Thursday 9 February 2017 (09/02/2017)
1.7395
1.7433
1.7802
1.7395
1.7599
Wednesday 8 February 2017 (08/02/2017)
1.7424
1.7399
1.7766
1.7399
1.7583
Tuesday 7 February 2017 (07/02/2017)
1.7311
1.7442
1.7702
1.7311
1.7507
Monday 6 February 2017 (06/02/2017)
1.7296
1.7281
1.7605
1.7281
1.7443
Friday 3 February 2017 (03/02/2017)
1.7413
1.7281
1.7711
1.7281
1.7496
Thursday 2 February 2017 (02/02/2017)
1.7628
1.7662
1.7904
1.7628
1.7766
Wednesday 1 February 2017 (01/02/2017)
1.7444
1.7629
1.7903
1.7444
1.7674

January

Tuesday 31 January 2017 (31/01/2017)
1.7483
1.7440
1.7753
1.7440
1.7597
Monday 30 January 2017 (30/01/2017)
1.7605
1.7455
1.7893
1.7455
1.7674
Friday 27 January 2017 (27/01/2017)
1.7682
1.7595
1.7970
1.7595
1.7783
Thursday 26 January 2017 (26/01/2017)
1.7629
1.7675
1.7966
1.7629
1.7798
Wednesday 25 January 2017 (25/01/2017)
1.7503
1.7645
1.7901
1.7503
1.7702
Tuesday 24 January 2017 (24/01/2017)
1.7462
1.7489
1.7779
1.7462
1.7621
Monday 23 January 2017 (23/01/2017)
1.7283
1.7452
1.7743
1.7283
1.7513
Friday 20 January 2017 (20/01/2017)
1.7316
1.7302
1.7625
1.7302
1.7464
Thursday 19 January 2017 (19/01/2017)
1.7240
1.7310
1.7622
1.7240
1.7431
Wednesday 18 January 2017 (18/01/2017)
1.7281
1.7238
1.7548
1.7238
1.7393
Tuesday 17 January 2017 (17/01/2017)
1.6909
1.7304
1.7573
1.6909
1.7241
Monday 16 January 2017 (16/01/2017)
1.6945
1.6894
1.7277
1.6894
1.7086
Friday 13 January 2017 (13/01/2017)
1.7092
1.7132
1.7481
1.7092
1.7287
Thursday 12 January 2017 (12/01/2017)
1.7115
1.7103
1.7527
1.7103
1.7315
Wednesday 11 January 2017 (11/01/2017)
1.7237
1.7156
1.7479
1.7156
1.7318
Tuesday 10 January 2017 (10/01/2017)
1.7087
1.7226
1.7494
1.7087
1.7291
Monday 9 January 2017 (09/01/2017)
1.7365
1.7120
1.7561
1.7120
1.7341
Friday 6 January 2017 (06/01/2017)
1.7348
1.7397
1.7770
1.7348
1.7559
Thursday 5 January 2017 (05/01/2017)
1.7336
1.7342
1.7789
1.7336
1.7563
Wednesday 4 January 2017 (04/01/2017)
1.7426
1.7387
1.7759
1.7387
1.7573
Tuesday 3 January 2017 (03/01/2017)
1.7538
1.7438
1.7836
1.7438
1.7637
Monday 2 January 2017 (02/01/2017)
1.7611
1.7522
1.7849
1.7522
1.7686