British Pound-Brunei Dollar History: 2017
Daily GBP/BND rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.8291 on 20/03/2023
Lowest exchange rate of 2017: 1.6867 on 20/03/2023
Average exchange rate of 2017: 1.7558
What was the British Pound worth against the Brunei Dollar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Saturday 30 December 2017 (30/12/2017) | 1.7762 |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
Friday 29 December 2017 (29/12/2017) | 1.7702 |
1.7787 |
1.8096 |
1.7702 |
1.7899 |
Thursday 28 December 2017 (28/12/2017) | 1.7665 |
1.7701 |
1.8003 |
1.7665 |
1.7834 |
Wednesday 27 December 2017 (27/12/2017) | 1.7678 |
1.7672 |
1.7992 |
1.7672 |
1.7832 |
Tuesday 26 December 2017 (26/12/2017) | 1.7669 |
1.7684 |
1.7970 |
1.7669 |
1.7820 |
Monday 25 December 2017 (25/12/2017) | 1.7704 |
1.7664 |
1.8022 |
1.7664 |
1.7843 |
Friday 22 December 2017 (22/12/2017) | 1.7746 |
1.7713 |
1.8012 |
1.7713 |
1.7863 |
Thursday 21 December 2017 (21/12/2017) | 1.7650 |
1.7721 |
1.8008 |
1.7650 |
1.7829 |
Wednesday 20 December 2017 (20/12/2017) | 1.7704 |
1.7659 |
1.8054 |
1.7659 |
1.7857 |
Tuesday 19 December 2017 (19/12/2017) | 1.7761 |
1.7698 |
1.8029 |
1.7698 |
1.7864 |
Monday 18 December 2017 (18/12/2017) | 1.7738 |
1.7777 |
1.8088 |
1.7729 |
1.7909 |
Friday 15 December 2017 (15/12/2017) | 1.7879 |
1.7729 |
1.8095 |
1.7729 |
1.7912 |
Thursday 14 December 2017 (14/12/2017) | 1.7722 |
1.7887 |
1.8138 |
1.7722 |
1.7930 |
Wednesday 13 December 2017 (13/12/2017) | 1.7767 |
1.7729 |
1.8079 |
1.7729 |
1.7904 |
Tuesday 12 December 2017 (12/12/2017) | 1.7773 |
1.7771 |
1.8074 |
1.7771 |
1.7923 |
Monday 11 December 2017 (11/12/2017) | 1.8065 |
1.7770 |
1.8094 |
1.7770 |
1.7932 |
Saturday 9 December 2017 (09/12/2017) | 1.7927 |
1.7927 |
1.7927 |
1.7927 |
1.7927 |
Friday 8 December 2017 (08/12/2017) | 1.7926 |
1.7786 |
1.8257 |
1.7786 |
1.8022 |
Thursday 7 December 2017 (07/12/2017) | 1.7779 |
1.7926 |
1.8128 |
1.7779 |
1.7954 |
Wednesday 6 December 2017 (06/12/2017) | 1.7845 |
1.7786 |
1.8062 |
1.7786 |
1.7924 |
Tuesday 5 December 2017 (05/12/2017) | 1.7861 |
1.7863 |
1.8132 |
1.7861 |
1.7997 |
Monday 4 December 2017 (04/12/2017) | 1.7919 |
1.7874 |
1.8247 |
1.7874 |
1.8061 |
Saturday 2 December 2017 (02/12/2017) | 1.7878 |
1.7903 |
1.7903 |
1.7878 |
1.7891 |
Friday 1 December 2017 (01/12/2017) | 1.7881 |
1.7903 |
1.8214 |
1.7881 |
1.8048 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 1.7748 |
1.7874 |
1.8256 |
1.7748 |
1.8002 |
Wednesday 29 November 2017 (29/11/2017) | 1.7741 |
1.7750 |
1.8109 |
1.7741 |
1.7925 |
Tuesday 28 November 2017 (28/11/2017) | 1.7678 |
1.7728 |
1.7913 |
1.7678 |
1.7796 |
Monday 27 November 2017 (27/11/2017) | 1.7564 |
1.7684 |
1.7983 |
1.7559 |
1.7771 |
Friday 24 November 2017 (24/11/2017) | 1.7613 |
1.7564 |
1.7972 |
1.7564 |
1.7768 |
Thursday 23 November 2017 (23/11/2017) | 1.7622 |
1.7619 |
1.7927 |
1.7619 |
1.7773 |
Wednesday 22 November 2017 (22/11/2017) | 1.7643 |
1.7621 |
1.7950 |
1.7621 |
1.7786 |
Tuesday 21 November 2017 (21/11/2017) | 1.7733 |
1.7644 |
1.7961 |
1.7644 |
1.7803 |
Monday 20 November 2017 (20/11/2017) | 1.7703 |
1.7737 |
1.7992 |
1.7703 |
1.7848 |
Saturday 18 November 2017 (18/11/2017) | 1.7644 |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
Friday 17 November 2017 (17/11/2017) | 1.7597 |
1.7618 |
1.7995 |
1.7597 |
1.7796 |
Thursday 16 November 2017 (16/11/2017) | 1.7676 |
1.7609 |
1.7923 |
1.7609 |
1.7766 |
Wednesday 15 November 2017 (15/11/2017) | 1.7518 |
1.7681 |
1.7924 |
1.7518 |
1.7721 |
Tuesday 14 November 2017 (14/11/2017) | 1.7546 |
1.7515 |
1.7864 |
1.7515 |
1.7690 |
Monday 13 November 2017 (13/11/2017) | 1.7558 |
1.7548 |
1.7872 |
1.7540 |
1.7706 |
Saturday 11 November 2017 (11/11/2017) | 1.7627 |
1.7627 |
1.7627 |
1.7627 |
1.7627 |
Friday 10 November 2017 (10/11/2017) | 1.7567 |
1.7623 |
1.7941 |
1.7567 |
1.7754 |
Thursday 9 November 2017 (09/11/2017) | 1.7595 |
1.7587 |
1.7866 |
1.7587 |
1.7727 |
Wednesday 8 November 2017 (08/11/2017) | 1.7647 |
1.7592 |
1.7919 |
1.7592 |
1.7756 |
Tuesday 7 November 2017 (07/11/2017) | 1.7648 |
1.7652 |
1.7942 |
1.7648 |
1.7795 |
Monday 6 November 2017 (06/11/2017) | 1.7569 |
1.7653 |
1.7924 |
1.7569 |
1.7747 |
Friday 3 November 2017 (03/11/2017) | 1.7461 |
1.7540 |
1.7867 |
1.7461 |
1.7664 |
Thursday 2 November 2017 (02/11/2017) | 1.7779 |
1.7463 |
1.8038 |
1.7463 |
1.7751 |
Wednesday 1 November 2017 (01/11/2017) | 1.7804 |
1.7772 |
1.8118 |
1.7772 |
1.7945 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 1.7687 |
1.7801 |
1.8110 |
1.7687 |
1.7899 |
Monday 30 October 2017 (30/10/2017) | 1.7715 |
1.7693 |
1.7998 |
1.7693 |
1.7846 |
Friday 27 October 2017 (27/10/2017) | 1.7846 |
1.7714 |
1.7983 |
1.7714 |
1.7849 |
Thursday 26 October 2017 (26/10/2017) | 1.7735 |
1.7855 |
1.7998 |
1.7735 |
1.7867 |
Wednesday 25 October 2017 (25/10/2017) | 1.7603 |
1.7728 |
1.8071 |
1.7603 |
1.7837 |
Tuesday 24 October 2017 (24/10/2017) | 1.7690 |
1.7598 |
1.7966 |
1.7598 |
1.7782 |
Monday 23 October 2017 (23/10/2017) | 1.7729 |
1.7691 |
1.7991 |
1.7691 |
1.7841 |
Friday 20 October 2017 (20/10/2017) | 1.7537 |
1.7636 |
1.7964 |
1.7537 |
1.7751 |
Thursday 19 October 2017 (19/10/2017) | 1.7599 |
1.7542 |
1.7905 |
1.7542 |
1.7724 |
Wednesday 18 October 2017 (18/10/2017) | 1.7604 |
1.7587 |
1.7919 |
1.7587 |
1.7753 |
Tuesday 17 October 2017 (17/10/2017) | 1.7649 |
1.7644 |
1.7986 |
1.7644 |
1.7815 |
Monday 16 October 2017 (16/10/2017) | 1.7730 |
1.7703 |
1.7993 |
1.7703 |
1.7848 |
Friday 13 October 2017 (13/10/2017) | 1.7709 |
1.7719 |
1.8052 |
1.7709 |
1.7881 |
Thursday 12 October 2017 (12/10/2017) | 1.7619 |
1.7712 |
1.7943 |
1.7619 |
1.7781 |
Wednesday 11 October 2017 (11/10/2017) | 1.7600 |
1.7604 |
1.7911 |
1.7600 |
1.7756 |
Tuesday 10 October 2017 (10/10/2017) | 1.7646 |
1.7600 |
1.7930 |
1.7600 |
1.7765 |
Monday 9 October 2017 (09/10/2017) | 1.7533 |
1.7651 |
1.7970 |
1.7533 |
1.7752 |
Sunday 8 October 2017 (08/10/2017) | 1.7654 |
1.7828 |
1.7854 |
1.7657 |
1.7756 |
Saturday 7 October 2017 (07/10/2017) | 1.7533 |
1.7533 |
1.7533 |
1.7533 |
1.7533 |
Friday 6 October 2017 (06/10/2017) | 1.7639 |
1.7567 |
1.7880 |
1.7567 |
1.7724 |
Thursday 5 October 2017 (05/10/2017) | 1.7730 |
1.7682 |
1.7974 |
1.7682 |
1.7828 |
Wednesday 4 October 2017 (04/10/2017) | 1.7777 |
1.7736 |
1.8088 |
1.7736 |
1.7912 |
Tuesday 3 October 2017 (03/10/2017) | 1.7804 |
1.7783 |
1.8093 |
1.7783 |
1.7938 |
Monday 2 October 2017 (02/10/2017) | 1.7902 |
1.7806 |
1.8142 |
1.7806 |
1.7974 |
Sunday 1 October 2017 (01/10/2017) | 1.7987 |
1.8173 |
1.8160 |
1.7992 |
1.8076 |
September | |||||
Saturday 30 September 2017 (30/09/2017) | 1.7987 |
1.8173 |
1.8160 |
1.7992 |
1.8076 |
Friday 29 September 2017 (29/09/2017) | 1.7972 |
1.8007 |
1.8230 |
1.7972 |
1.8101 |
Thursday 28 September 2017 (28/09/2017) | 1.7916 |
1.7986 |
1.8298 |
1.7916 |
1.8107 |
Wednesday 27 September 2017 (27/09/2017) | 1.7921 |
1.7926 |
1.8249 |
1.7918 |
1.8084 |
Tuesday 26 September 2017 (26/09/2017) | 1.7947 |
1.7931 |
1.8249 |
1.7931 |
1.8090 |
Monday 25 September 2017 (25/09/2017) | 1.7949 |
1.7949 |
1.8269 |
1.7949 |
1.8109 |
Sunday 24 September 2017 (24/09/2017) | 1.8027 |
1.8148 |
1.8206 |
1.8037 |
1.8122 |
Saturday 23 September 2017 (23/09/2017) | 1.8027 |
1.8148 |
1.8206 |
1.8037 |
1.8122 |
Friday 22 September 2017 (22/09/2017) | 1.8016 |
1.7951 |
1.8297 |
1.7951 |
1.8124 |
Thursday 21 September 2017 (21/09/2017) | 1.8045 |
1.8026 |
1.8348 |
1.8026 |
1.8187 |
Wednesday 20 September 2017 (20/09/2017) | 1.7936 |
1.8022 |
1.8257 |
1.7936 |
1.8097 |
Tuesday 19 September 2017 (19/09/2017) | 1.7897 |
1.7921 |
1.8257 |
1.7897 |
1.8077 |
Monday 18 September 2017 (18/09/2017) | 1.7991 |
1.7884 |
1.8263 |
1.7884 |
1.8074 |
Sunday 17 September 2017 (17/09/2017) | 1.7785 |
1.8291 |
1.8075 |
1.8029 |
1.8052 |
Saturday 16 September 2017 (16/09/2017) | 1.7785 |
1.8291 |
1.8075 |
1.8029 |
1.8052 |
Friday 15 September 2017 (15/09/2017) | 1.7776 |
1.7997 |
1.8308 |
1.7776 |
1.8042 |
Thursday 14 September 2017 (14/09/2017) | 1.7630 |
1.7786 |
1.8094 |
1.7630 |
1.7862 |
Wednesday 13 September 2017 (13/09/2017) | 1.7578 |
1.7632 |
1.7877 |
1.7578 |
1.7728 |
Tuesday 12 September 2017 (12/09/2017) | 1.7489 |
1.7576 |
1.7895 |
1.7489 |
1.7692 |
Monday 11 September 2017 (11/09/2017) | 1.7440 |
1.7488 |
1.7760 |
1.7440 |
1.7600 |
Sunday 10 September 2017 (10/09/2017) | 1.7289 |
1.7664 |
1.7541 |
1.7414 |
1.7478 |
Saturday 9 September 2017 (09/09/2017) | 1.7289 |
1.7664 |
1.7541 |
1.7414 |
1.7478 |
Friday 8 September 2017 (08/09/2017) | 1.7282 |
1.7412 |
1.7714 |
1.7282 |
1.7498 |
Thursday 7 September 2017 (07/09/2017) | 1.7367 |
1.7283 |
1.7626 |
1.7283 |
1.7455 |
Wednesday 6 September 2017 (06/09/2017) | 1.7361 |
1.7370 |
1.7675 |
1.7361 |
1.7518 |
Tuesday 5 September 2017 (05/09/2017) | 1.7292 |
1.7372 |
1.7634 |
1.7292 |
1.7463 |
Monday 4 September 2017 (04/09/2017) | 1.7354 |
1.7288 |
1.7588 |
1.7288 |
1.7438 |
Sunday 3 September 2017 (03/09/2017) | 1.7230 |
1.7579 |
1.7570 |
1.7347 |
1.7459 |
Saturday 2 September 2017 (02/09/2017) | 1.7230 |
1.7579 |
1.7570 |
1.7347 |
1.7459 |
Friday 1 September 2017 (01/09/2017) | 1.7242 |
1.7365 |
1.7625 |
1.7242 |
1.7434 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 1.7328 |
1.7220 |
1.7523 |
1.7220 |
1.7372 |
Wednesday 30 August 2017 (30/08/2017) | 1.7294 |
1.7334 |
1.7546 |
1.7294 |
1.7420 |
Tuesday 29 August 2017 (29/08/2017) | 1.7201 |
1.7295 |
1.7530 |
1.7201 |
1.7366 |
Monday 28 August 2017 (28/08/2017) | 1.7074 |
1.7191 |
1.7518 |
1.7074 |
1.7296 |
Sunday 27 August 2017 (27/08/2017) | 1.7147 |
1.7428 |
1.7402 |
1.7187 |
1.7295 |
Saturday 26 August 2017 (26/08/2017) | 1.7147 |
1.7428 |
1.7402 |
1.7187 |
1.7295 |
Friday 25 August 2017 (25/08/2017) | 1.7145 |
1.7084 |
1.7502 |
1.7084 |
1.7293 |
Thursday 24 August 2017 (24/08/2017) | 1.7131 |
1.7143 |
1.7470 |
1.7131 |
1.7301 |
Wednesday 23 August 2017 (23/08/2017) | 1.7185 |
1.7136 |
1.7467 |
1.7136 |
1.7302 |
Tuesday 22 August 2017 (22/08/2017) | 1.7215 |
1.7184 |
1.7495 |
1.7184 |
1.7340 |
Monday 21 August 2017 (21/08/2017) | 1.7257 |
1.7213 |
1.7576 |
1.7213 |
1.7395 |
Sunday 20 August 2017 (20/08/2017) | 1.7275 |
1.7545 |
1.7520 |
1.7307 |
1.7414 |
Saturday 19 August 2017 (19/08/2017) | 1.7275 |
1.7545 |
1.7520 |
1.7307 |
1.7414 |
Friday 18 August 2017 (18/08/2017) | 1.7277 |
1.7261 |
1.7620 |
1.7261 |
1.7441 |
Thursday 17 August 2017 (17/08/2017) | 1.7256 |
1.7269 |
1.7620 |
1.7256 |
1.7438 |
Wednesday 16 August 2017 (16/08/2017) | 1.7316 |
1.7258 |
1.7650 |
1.7258 |
1.7454 |
Tuesday 15 August 2017 (15/08/2017) | 1.7411 |
1.7326 |
1.7637 |
1.7326 |
1.7482 |
Monday 14 August 2017 (14/08/2017) | 1.7359 |
1.7404 |
1.7691 |
1.7359 |
1.7525 |
Sunday 13 August 2017 (13/08/2017) | 1.7353 |
1.7726 |
1.7690 |
1.7392 |
1.7541 |
Saturday 12 August 2017 (12/08/2017) | 1.7353 |
1.7726 |
1.7690 |
1.7392 |
1.7541 |
Friday 11 August 2017 (11/08/2017) | 1.7355 |
1.7399 |
1.7745 |
1.7355 |
1.7550 |
Thursday 10 August 2017 (10/08/2017) | 1.7415 |
1.7356 |
1.7752 |
1.7356 |
1.7554 |
Wednesday 9 August 2017 (09/08/2017) | 1.7484 |
1.7412 |
1.7737 |
1.7412 |
1.7575 |
Tuesday 8 August 2017 (08/08/2017) | 1.7490 |
1.7488 |
1.7757 |
1.7488 |
1.7623 |
Monday 7 August 2017 (07/08/2017) | 1.7557 |
1.7497 |
1.7796 |
1.7497 |
1.7647 |
Sunday 6 August 2017 (06/08/2017) | 1.7545 |
1.7716 |
1.7796 |
1.7617 |
1.7707 |
Saturday 5 August 2017 (05/08/2017) | 1.7545 |
1.7716 |
1.7796 |
1.7617 |
1.7707 |
Friday 4 August 2017 (04/08/2017) | 1.7531 |
1.7558 |
1.7841 |
1.7531 |
1.7686 |
Thursday 3 August 2017 (03/08/2017) | 1.7675 |
1.7538 |
1.8027 |
1.7538 |
1.7783 |
Wednesday 2 August 2017 (02/08/2017) | 1.7658 |
1.7664 |
1.8014 |
1.7658 |
1.7836 |
Tuesday 1 August 2017 (01/08/2017) | 1.7496 |
1.7667 |
1.7975 |
1.7496 |
1.7736 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 1.7539 |
1.7483 |
1.7914 |
1.7483 |
1.7699 |
Sunday 30 July 2017 (30/07/2017) | 1.7504 |
1.7818 |
1.7807 |
1.7520 |
1.7664 |
Saturday 29 July 2017 (29/07/2017) | 1.7504 |
1.7818 |
1.7807 |
1.7520 |
1.7664 |
Friday 28 July 2017 (28/07/2017) | 1.7499 |
1.7526 |
1.7841 |
1.7499 |
1.7670 |
Thursday 27 July 2017 (27/07/2017) | 1.7443 |
1.7503 |
1.7863 |
1.7443 |
1.7653 |
Wednesday 26 July 2017 (26/07/2017) | 1.7462 |
1.7433 |
1.7802 |
1.7433 |
1.7618 |
Tuesday 25 July 2017 (25/07/2017) | 1.7460 |
1.7461 |
1.7799 |
1.7460 |
1.7630 |
Monday 24 July 2017 (24/07/2017) | 1.7406 |
1.7457 |
1.7754 |
1.7406 |
1.7580 |
Sunday 23 July 2017 (23/07/2017) | 1.7309 |
1.7714 |
1.7682 |
1.7359 |
1.7521 |
Saturday 22 July 2017 (22/07/2017) | 1.7309 |
1.7714 |
1.7682 |
1.7359 |
1.7521 |
Friday 21 July 2017 (21/07/2017) | 1.7302 |
1.7411 |
1.7761 |
1.7302 |
1.7532 |
Thursday 20 July 2017 (20/07/2017) | 1.7542 |
1.7307 |
1.7807 |
1.7307 |
1.7557 |
Wednesday 19 July 2017 (19/07/2017) | 1.7554 |
1.7545 |
1.7854 |
1.7545 |
1.7700 |
Tuesday 18 July 2017 (18/07/2017) | 1.7552 |
1.7554 |
1.7847 |
1.7552 |
1.7700 |
Monday 17 July 2017 (17/07/2017) | 1.7646 |
1.7553 |
1.7920 |
1.7553 |
1.7737 |
Sunday 16 July 2017 (16/07/2017) | 1.7522 |
1.7949 |
1.7858 |
1.7654 |
1.7756 |
Saturday 15 July 2017 (15/07/2017) | 1.7522 |
1.7949 |
1.7858 |
1.7654 |
1.7756 |
Friday 14 July 2017 (14/07/2017) | 1.7521 |
1.7548 |
1.7952 |
1.7521 |
1.7737 |
Thursday 13 July 2017 (13/07/2017) | 1.7581 |
1.7523 |
1.7840 |
1.7521 |
1.7681 |
Wednesday 12 July 2017 (12/07/2017) | 1.7396 |
1.7587 |
1.7819 |
1.7396 |
1.7608 |
Tuesday 11 July 2017 (11/07/2017) | 1.7563 |
1.7391 |
1.7888 |
1.7391 |
1.7640 |
Monday 10 July 2017 (10/07/2017) | 1.7531 |
1.7558 |
1.7861 |
1.7531 |
1.7696 |
Sunday 9 July 2017 (09/07/2017) | 1.7928 |
1.7832 |
1.7825 |
1.7869 |
1.7847 |
Saturday 8 July 2017 (08/07/2017) | 1.7530 |
1.7530 |
1.7530 |
1.7530 |
1.7530 |
Friday 7 July 2017 (07/07/2017) | 1.7575 |
1.7811 |
1.7869 |
1.7575 |
1.7722 |
Thursday 6 July 2017 (06/07/2017) | 1.7563 |
1.7928 |
1.7945 |
1.7563 |
1.7754 |
Wednesday 5 July 2017 (05/07/2017) | 1.7584 |
1.7562 |
1.7889 |
1.7562 |
1.7726 |
Tuesday 4 July 2017 (04/07/2017) | 1.7610 |
1.7583 |
1.7894 |
1.7583 |
1.7739 |
Monday 3 July 2017 (03/07/2017) | 1.7597 |
1.7615 |
1.7929 |
1.7597 |
1.7763 |
Sunday 2 July 2017 (02/07/2017) | 1.7605 |
1.7915 |
1.7851 |
1.7670 |
1.7761 |
Saturday 1 July 2017 (01/07/2017) | 1.7605 |
1.7915 |
1.7851 |
1.7670 |
1.7761 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 1.7609 |
1.7614 |
1.7906 |
1.7609 |
1.7758 |
Thursday 29 June 2017 (29/06/2017) | 1.7614 |
1.7604 |
1.7956 |
1.7604 |
1.7780 |
Wednesday 28 June 2017 (28/06/2017) | 1.7370 |
1.7592 |
1.7944 |
1.7370 |
1.7657 |
Tuesday 27 June 2017 (27/06/2017) | 1.7372 |
1.7373 |
1.7742 |
1.7372 |
1.7557 |
Monday 26 June 2017 (26/06/2017) | 1.7334 |
1.7364 |
1.7702 |
1.7334 |
1.7518 |
Sunday 25 June 2017 (25/06/2017) | 1.7373 |
1.7309 |
1.7373 |
1.7309 |
1.7341 |
Saturday 24 June 2017 (24/06/2017) | 1.7309 |
1.7373 |
1.7373 |
1.7309 |
1.7341 |
Friday 23 June 2017 (23/06/2017) | 1.7358 |
1.7309 |
1.7661 |
1.7309 |
1.7485 |
Thursday 22 June 2017 (22/06/2017) | 1.7294 |
1.7360 |
1.7622 |
1.7294 |
1.7458 |
Wednesday 21 June 2017 (21/06/2017) | 1.7273 |
1.7289 |
1.7653 |
1.7273 |
1.7463 |
Tuesday 20 June 2017 (20/06/2017) | 1.7415 |
1.7269 |
1.7593 |
1.7269 |
1.7431 |
Monday 19 June 2017 (19/06/2017) | 1.7363 |
1.7417 |
1.7417 |
1.7363 |
1.7390 |
Sunday 18 June 2017 (18/06/2017) | 1.7360 |
1.7322 |
1.7306 |
1.7392 |
1.7349 |
Saturday 17 June 2017 (17/06/2017) | 1.7360 |
1.7322 |
1.7306 |
1.7392 |
1.7349 |
Friday 16 June 2017 (16/06/2017) | 1.7356 |
1.7386 |
1.7386 |
1.7356 |
1.7371 |
Thursday 15 June 2017 (15/06/2017) | 1.7298 |
1.7375 |
1.7375 |
1.7298 |
1.7337 |
Wednesday 14 June 2017 (14/06/2017) | 1.7332 |
1.7285 |
1.7332 |
1.7285 |
1.7309 |
Tuesday 13 June 2017 (13/06/2017) | 1.7286 |
1.7338 |
1.7338 |
1.7286 |
1.7312 |
Monday 12 June 2017 (12/06/2017) | 1.7317 |
1.7289 |
1.7329 |
1.7287 |
1.7308 |
Sunday 11 June 2017 (11/06/2017) | 1.7514 |
1.7403 |
1.7249 |
1.7509 |
1.7379 |
Saturday 10 June 2017 (10/06/2017) | 1.7514 |
1.7403 |
1.7249 |
1.7509 |
1.7379 |
Friday 9 June 2017 (09/06/2017) | 1.7378 |
1.7364 |
1.7378 |
1.7364 |
1.7371 |
Thursday 8 June 2017 (08/06/2017) | 1.7548 |
1.7385 |
1.7609 |
1.7373 |
1.7491 |
Wednesday 7 June 2017 (07/06/2017) | 1.7509 |
1.7542 |
1.7542 |
1.7509 |
1.7526 |
Tuesday 6 June 2017 (06/06/2017) | 1.7518 |
1.7503 |
1.7546 |
1.7503 |
1.7525 |
Monday 5 June 2017 (05/06/2017) | 1.7460 |
1.7521 |
1.7535 |
1.7460 |
1.7498 |
Sunday 4 June 2017 (04/06/2017) | 1.7584 |
1.7794 |
1.7836 |
1.7599 |
1.7718 |
Saturday 3 June 2017 (03/06/2017) | 1.7485 |
1.7485 |
1.7485 |
1.7485 |
1.7485 |
Friday 2 June 2017 (02/06/2017) | 1.7584 |
1.7484 |
1.7890 |
1.7484 |
1.7687 |
Thursday 1 June 2017 (01/06/2017) | 1.7471 |
1.7582 |
1.7895 |
1.7471 |
1.7683 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 1.7434 |
1.7468 |
1.7866 |
1.7434 |
1.7650 |
Tuesday 30 May 2017 (30/05/2017) | 1.7535 |
1.7418 |
1.7852 |
1.7418 |
1.7635 |
Monday 29 May 2017 (29/05/2017) | 1.7486 |
1.7519 |
1.7795 |
1.7486 |
1.7641 |
Sunday 28 May 2017 (28/05/2017) | 1.7646 |
1.7701 |
1.7744 |
1.7652 |
1.7698 |
Saturday 27 May 2017 (27/05/2017) | 1.7646 |
1.7701 |
1.7744 |
1.7652 |
1.7698 |
Friday 26 May 2017 (26/05/2017) | 1.7626 |
1.7466 |
1.7822 |
1.7466 |
1.7644 |
Thursday 25 May 2017 (25/05/2017) | 1.7662 |
1.7630 |
1.7960 |
1.7630 |
1.7795 |
Wednesday 24 May 2017 (24/05/2017) | 1.7783 |
1.7674 |
1.8052 |
1.7671 |
1.7862 |
Tuesday 23 May 2017 (23/05/2017) | 1.7721 |
1.7788 |
1.8085 |
1.7721 |
1.7903 |
Monday 22 May 2017 (22/05/2017) | 1.7726 |
1.7730 |
1.8066 |
1.7706 |
1.7886 |
Sunday 21 May 2017 (21/05/2017) | 1.7775 |
1.8052 |
1.8060 |
1.7794 |
1.7927 |
Saturday 20 May 2017 (20/05/2017) | 1.7757 |
1.7785 |
1.7785 |
1.7757 |
1.7771 |
Friday 19 May 2017 (19/05/2017) | 1.7777 |
1.7785 |
1.8098 |
1.7777 |
1.7938 |
Thursday 18 May 2017 (18/05/2017) | 1.7722 |
1.7767 |
1.8165 |
1.7722 |
1.7944 |
Wednesday 17 May 2017 (17/05/2017) | 1.7696 |
1.7713 |
1.8101 |
1.7696 |
1.7899 |
Tuesday 16 May 2017 (16/05/2017) | 1.7727 |
1.7695 |
1.8047 |
1.7695 |
1.7871 |
Monday 15 May 2017 (15/05/2017) | 1.7758 |
1.7727 |
1.8135 |
1.7727 |
1.7931 |
Sunday 14 May 2017 (14/05/2017) | 1.7859 |
1.8089 |
1.8112 |
1.7866 |
1.7989 |
Saturday 13 May 2017 (13/05/2017) | 1.7859 |
1.8089 |
1.8112 |
1.7866 |
1.7989 |
Friday 12 May 2017 (12/05/2017) | 1.7854 |
1.7804 |
1.8150 |
1.7804 |
1.7977 |
Thursday 11 May 2017 (11/05/2017) | 1.7941 |
1.7917 |
1.8207 |
1.7917 |
1.8062 |
Wednesday 10 May 2017 (10/05/2017) | 1.7977 |
1.7950 |
1.8277 |
1.7950 |
1.8114 |
Tuesday 9 May 2017 (09/05/2017) | 1.7915 |
1.7981 |
1.8269 |
1.7915 |
1.8092 |
Monday 8 May 2017 (08/05/2017) | 1.7915 |
1.7921 |
1.8220 |
1.7915 |
1.8068 |
Sunday 7 May 2017 (07/05/2017) | 1.7702 |
1.8210 |
1.8147 |
1.7772 |
1.7960 |
Saturday 6 May 2017 (06/05/2017) | 1.7702 |
1.8210 |
1.8147 |
1.7772 |
1.7960 |
Friday 5 May 2017 (05/05/2017) | 1.7708 |
1.7877 |
1.8206 |
1.7708 |
1.7957 |
Thursday 4 May 2017 (04/05/2017) | 1.7702 |
1.7699 |
1.8099 |
1.7699 |
1.7899 |
Wednesday 3 May 2017 (03/05/2017) | 1.7716 |
1.7696 |
1.8038 |
1.7696 |
1.7867 |
Tuesday 2 May 2017 (02/05/2017) | 1.7751 |
1.7724 |
1.8041 |
1.7724 |
1.7883 |
Monday 1 May 2017 (01/05/2017) | 1.7805 |
1.7770 |
1.8070 |
1.7770 |
1.7920 |
April | |||||
Sunday 30 April 2017 (30/04/2017) | 1.7769 |
1.8105 |
1.8047 |
1.7810 |
1.7929 |
Saturday 29 April 2017 (29/04/2017) | 1.7770 |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
Friday 28 April 2017 (28/04/2017) | 1.7761 |
1.7843 |
1.8091 |
1.7761 |
1.7926 |
Thursday 27 April 2017 (27/04/2017) | 1.7603 |
1.7719 |
1.8040 |
1.7603 |
1.7822 |
Wednesday 26 April 2017 (26/04/2017) | 1.7498 |
1.7604 |
1.7964 |
1.7498 |
1.7731 |
Tuesday 25 April 2017 (25/04/2017) | 1.7490 |
1.7505 |
1.7892 |
1.7489 |
1.7691 |
Monday 24 April 2017 (24/04/2017) | 1.7339 |
1.7500 |
1.7883 |
1.7302 |
1.7593 |
Sunday 23 April 2017 (23/04/2017) | 1.7670 |
1.7843 |
1.7837 |
1.7689 |
1.7763 |
Saturday 22 April 2017 (22/04/2017) | 1.7670 |
1.7843 |
1.7837 |
1.7689 |
1.7763 |
Friday 21 April 2017 (21/04/2017) | 1.7648 |
1.7577 |
1.7896 |
1.7577 |
1.7737 |
Thursday 20 April 2017 (20/04/2017) | 1.7578 |
1.7658 |
1.7938 |
1.7578 |
1.7758 |
Wednesday 19 April 2017 (19/04/2017) | 1.7564 |
1.7586 |
1.7965 |
1.7564 |
1.7765 |
Tuesday 18 April 2017 (18/04/2017) | 1.7227 |
1.7561 |
1.7845 |
1.7227 |
1.7536 |
Monday 17 April 2017 (17/04/2017) | 1.7249 |
1.7217 |
1.7581 |
1.7217 |
1.7399 |
Sunday 16 April 2017 (16/04/2017) | 1.7489 |
1.7526 |
1.7490 |
1.7532 |
1.7511 |
Saturday 15 April 2017 (15/04/2017) | 1.7489 |
1.7526 |
1.7490 |
1.7532 |
1.7511 |
Friday 14 April 2017 (14/04/2017) | 1.7201 |
1.7217 |
1.7525 |
1.7201 |
1.7363 |
Thursday 13 April 2017 (13/04/2017) | 1.7182 |
1.7490 |
1.7525 |
1.7182 |
1.7354 |
Wednesday 12 April 2017 (12/04/2017) | 1.7245 |
1.7485 |
1.7542 |
1.7245 |
1.7394 |
Tuesday 11 April 2017 (11/04/2017) | 1.7141 |
1.7511 |
1.7526 |
1.7141 |
1.7334 |
Monday 10 April 2017 (10/04/2017) | 1.7116 |
1.7440 |
1.7462 |
1.7116 |
1.7289 |
Sunday 9 April 2017 (09/04/2017) | 1.7213 |
1.7375 |
1.7407 |
1.7226 |
1.7317 |
Saturday 8 April 2017 (08/04/2017) | 1.7126 |
1.7126 |
1.7126 |
1.7126 |
1.7126 |
Friday 7 April 2017 (07/04/2017) | 1.7211 |
1.7361 |
1.7455 |
1.7211 |
1.7333 |
Thursday 6 April 2017 (06/04/2017) | 1.7185 |
1.7214 |
1.7515 |
1.7185 |
1.7350 |
Wednesday 5 April 2017 (05/04/2017) | 1.7053 |
1.7187 |
1.7509 |
1.7053 |
1.7281 |
Tuesday 4 April 2017 (04/04/2017) | 1.7141 |
1.7064 |
1.7454 |
1.7064 |
1.7259 |
Monday 3 April 2017 (03/04/2017) | 1.7242 |
1.7136 |
1.7503 |
1.7136 |
1.7320 |
Sunday 2 April 2017 (02/04/2017) | 1.7204 |
1.7601 |
1.7384 |
1.7361 |
1.7373 |
Saturday 1 April 2017 (01/04/2017) | 1.7204 |
1.7601 |
1.7384 |
1.7361 |
1.7373 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 1.7194 |
1.7287 |
1.7524 |
1.7194 |
1.7359 |
Thursday 30 March 2017 (30/03/2017) | 1.7102 |
1.7194 |
1.7471 |
1.7102 |
1.7287 |
Wednesday 29 March 2017 (29/03/2017) | 1.7093 |
1.7091 |
1.7391 |
1.7091 |
1.7241 |
Tuesday 28 March 2017 (28/03/2017) | 1.7215 |
1.7150 |
1.7561 |
1.7150 |
1.7356 |
Monday 27 March 2017 (27/03/2017) | 1.7158 |
1.7210 |
1.7553 |
1.7158 |
1.7356 |
Sunday 26 March 2017 (26/03/2017) | 1.7235 |
1.7467 |
1.7470 |
1.7240 |
1.7355 |
Saturday 25 March 2017 (25/03/2017) | 1.7235 |
1.7467 |
1.7470 |
1.7240 |
1.7355 |
Friday 24 March 2017 (24/03/2017) | 1.7220 |
1.7197 |
1.7494 |
1.7197 |
1.7346 |
Thursday 23 March 2017 (23/03/2017) | 1.7168 |
1.7232 |
1.7538 |
1.7168 |
1.7353 |
Wednesday 22 March 2017 (22/03/2017) | 1.7152 |
1.7169 |
1.7462 |
1.7152 |
1.7307 |
Tuesday 21 March 2017 (21/03/2017) | 1.6990 |
1.7139 |
1.7466 |
1.6990 |
1.7228 |
Monday 20 March 2017 (20/03/2017) | 1.7043 |
1.7006 |
1.7371 |
1.7006 |
1.7189 |
Sunday 19 March 2017 (19/03/2017) | 1.6983 |
1.7381 |
1.7305 |
1.7081 |
1.7193 |
Saturday 18 March 2017 (18/03/2017) | 1.7072 |
1.7072 |
1.7072 |
1.7072 |
1.7072 |
Friday 17 March 2017 (17/03/2017) | 1.6973 |
1.7080 |
1.7392 |
1.6973 |
1.7183 |
Thursday 16 March 2017 (16/03/2017) | 1.6870 |
1.6962 |
1.7343 |
1.6870 |
1.7107 |
Wednesday 15 March 2017 (15/03/2017) | 1.6945 |
1.6898 |
1.7277 |
1.6898 |
1.7088 |
Tuesday 14 March 2017 (14/03/2017) | 1.6992 |
1.6942 |
1.7211 |
1.6942 |
1.7077 |
Monday 13 March 2017 (13/03/2017) | 1.6846 |
1.7003 |
1.7309 |
1.6846 |
1.7078 |
Sunday 12 March 2017 (12/03/2017) | 1.6965 |
1.7207 |
1.7200 |
1.6973 |
1.7087 |
Saturday 11 March 2017 (11/03/2017) | 1.6965 |
1.7207 |
1.7200 |
1.6973 |
1.7087 |
Friday 10 March 2017 (10/03/2017) | 1.6946 |
1.6867 |
1.7290 |
1.6867 |
1.7079 |
Thursday 9 March 2017 (09/03/2017) | 1.6955 |
1.6954 |
1.7311 |
1.6954 |
1.7133 |
Wednesday 8 March 2017 (08/03/2017) | 1.6936 |
1.6896 |
1.7255 |
1.6896 |
1.7076 |
Tuesday 7 March 2017 (07/03/2017) | 1.6983 |
1.6942 |
1.7231 |
1.6942 |
1.7087 |
Monday 6 March 2017 (06/03/2017) | 1.6993 |
1.7269 |
1.7317 |
1.6993 |
1.7155 |
Sunday 5 March 2017 (05/03/2017) | 1.7018 |
1.7018 |
1.7018 |
1.7018 |
1.7018 |
Saturday 4 March 2017 (04/03/2017) | 1.7018 |
1.7018 |
1.7018 |
1.7018 |
1.7018 |
Friday 3 March 2017 (03/03/2017) | 1.7033 |
1.7334 |
1.7365 |
1.7033 |
1.7199 |
Thursday 2 March 2017 (02/03/2017) | 1.7013 |
1.7034 |
1.7361 |
1.7013 |
1.7187 |
Wednesday 1 March 2017 (01/03/2017) | 1.7084 |
1.7000 |
1.7456 |
1.7000 |
1.7228 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 1.7189 |
1.7373 |
1.7450 |
1.7189 |
1.7320 |
Monday 27 February 2017 (27/02/2017) | 1.7213 |
1.7481 |
1.7504 |
1.7205 |
1.7355 |
Sunday 26 February 2017 (26/02/2017) | 1.7653 |
1.7551 |
1.7549 |
1.7609 |
1.7579 |
Saturday 25 February 2017 (25/02/2017) | 1.7275 |
1.7275 |
1.7275 |
1.7275 |
1.7275 |
Friday 24 February 2017 (24/02/2017) | 1.7393 |
1.7558 |
1.7641 |
1.7393 |
1.7517 |
Thursday 23 February 2017 (23/02/2017) | 1.7261 |
1.7635 |
1.7687 |
1.7259 |
1.7473 |
Wednesday 22 February 2017 (22/02/2017) | 1.7467 |
1.7275 |
1.7709 |
1.7275 |
1.7492 |
Tuesday 21 February 2017 (21/02/2017) | 1.7436 |
1.7448 |
1.7726 |
1.7436 |
1.7581 |
Monday 20 February 2017 (20/02/2017) | 1.7329 |
1.7402 |
1.7695 |
1.7329 |
1.7512 |
Sunday 19 February 2017 (19/02/2017) | 1.7371 |
1.7598 |
1.7581 |
1.7416 |
1.7499 |
Saturday 18 February 2017 (18/02/2017) | 1.7329 |
1.7293 |
1.7329 |
1.7293 |
1.7311 |
Friday 17 February 2017 (17/02/2017) | 1.7385 |
1.7334 |
1.7676 |
1.7334 |
1.7505 |
Thursday 16 February 2017 (16/02/2017) | 1.7329 |
1.7353 |
1.7758 |
1.7329 |
1.7544 |
Wednesday 15 February 2017 (15/02/2017) | 1.7440 |
1.7372 |
1.7752 |
1.7372 |
1.7562 |
Tuesday 14 February 2017 (14/02/2017) | 1.7575 |
1.7458 |
1.7779 |
1.7458 |
1.7619 |
Monday 13 February 2017 (13/02/2017) | 1.7484 |
1.7587 |
1.7810 |
1.7484 |
1.7647 |
Sunday 12 February 2017 (12/02/2017) | 1.7436 |
1.7772 |
1.7701 |
1.7487 |
1.7594 |
Saturday 11 February 2017 (11/02/2017) | 1.7409 |
1.7477 |
1.7477 |
1.7409 |
1.7443 |
Friday 10 February 2017 (10/02/2017) | 1.7454 |
1.7456 |
1.7789 |
1.7454 |
1.7622 |
Thursday 9 February 2017 (09/02/2017) | 1.7395 |
1.7433 |
1.7802 |
1.7395 |
1.7599 |
Wednesday 8 February 2017 (08/02/2017) | 1.7424 |
1.7399 |
1.7766 |
1.7399 |
1.7583 |
Tuesday 7 February 2017 (07/02/2017) | 1.7311 |
1.7442 |
1.7702 |
1.7311 |
1.7507 |
Monday 6 February 2017 (06/02/2017) | 1.7296 |
1.7281 |
1.7605 |
1.7281 |
1.7443 |
Sunday 5 February 2017 (05/02/2017) | 1.7716 |
1.7576 |
1.7617 |
1.7666 |
1.7642 |
Saturday 4 February 2017 (04/02/2017) | 1.7281 |
1.7369 |
1.7369 |
1.7281 |
1.7325 |
Friday 3 February 2017 (03/02/2017) | 1.7413 |
1.7281 |
1.7711 |
1.7281 |
1.7496 |
Thursday 2 February 2017 (02/02/2017) | 1.7628 |
1.7662 |
1.7904 |
1.7628 |
1.7766 |
Wednesday 1 February 2017 (01/02/2017) | 1.7444 |
1.7629 |
1.7903 |
1.7444 |
1.7674 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 1.7483 |
1.7440 |
1.7753 |
1.7440 |
1.7597 |
Monday 30 January 2017 (30/01/2017) | 1.7605 |
1.7455 |
1.7893 |
1.7455 |
1.7674 |
Sunday 29 January 2017 (29/01/2017) | 1.7571 |
1.7578 |
1.7578 |
1.7571 |
1.7575 |
Saturday 28 January 2017 (28/01/2017) | 1.7595 |
1.7595 |
1.7595 |
1.7595 |
1.7595 |
Friday 27 January 2017 (27/01/2017) | 1.7682 |
1.7595 |
1.7970 |
1.7595 |
1.7783 |
Thursday 26 January 2017 (26/01/2017) | 1.7629 |
1.7675 |
1.7966 |
1.7629 |
1.7798 |
Wednesday 25 January 2017 (25/01/2017) | 1.7503 |
1.7645 |
1.7901 |
1.7503 |
1.7702 |
Tuesday 24 January 2017 (24/01/2017) | 1.7462 |
1.7489 |
1.7779 |
1.7462 |
1.7621 |
Monday 23 January 2017 (23/01/2017) | 1.7283 |
1.7452 |
1.7743 |
1.7283 |
1.7513 |
Sunday 22 January 2017 (22/01/2017) | 1.7300 |
1.7299 |
1.7300 |
1.7299 |
1.7300 |
Saturday 21 January 2017 (21/01/2017) | 1.7318 |
1.7617 |
1.7587 |
1.7336 |
1.7462 |
Friday 20 January 2017 (20/01/2017) | 1.7316 |
1.7302 |
1.7625 |
1.7302 |
1.7464 |
Thursday 19 January 2017 (19/01/2017) | 1.7240 |
1.7310 |
1.7622 |
1.7240 |
1.7431 |
Wednesday 18 January 2017 (18/01/2017) | 1.7281 |
1.7238 |
1.7548 |
1.7238 |
1.7393 |
Tuesday 17 January 2017 (17/01/2017) | 1.6909 |
1.7304 |
1.7573 |
1.6909 |
1.7241 |
Monday 16 January 2017 (16/01/2017) | 1.6945 |
1.6894 |
1.7277 |
1.6894 |
1.7086 |
Sunday 15 January 2017 (15/01/2017) | 1.7100 |
1.7406 |
1.7360 |
1.7164 |
1.7262 |
Saturday 14 January 2017 (14/01/2017) | 1.7100 |
1.7406 |
1.7360 |
1.7164 |
1.7262 |
Friday 13 January 2017 (13/01/2017) | 1.7092 |
1.7132 |
1.7481 |
1.7092 |
1.7287 |
Thursday 12 January 2017 (12/01/2017) | 1.7115 |
1.7103 |
1.7527 |
1.7103 |
1.7315 |
Wednesday 11 January 2017 (11/01/2017) | 1.7237 |
1.7156 |
1.7479 |
1.7156 |
1.7318 |
Tuesday 10 January 2017 (10/01/2017) | 1.7087 |
1.7226 |
1.7494 |
1.7087 |
1.7291 |
Monday 9 January 2017 (09/01/2017) | 1.7365 |
1.7120 |
1.7561 |
1.7120 |
1.7341 |
Sunday 8 January 2017 (08/01/2017) | 1.7350 |
1.7694 |
1.7708 |
1.7359 |
1.7534 |
Saturday 7 January 2017 (07/01/2017) | 1.7350 |
1.7694 |
1.7708 |
1.7359 |
1.7534 |
Friday 6 January 2017 (06/01/2017) | 1.7348 |
1.7397 |
1.7770 |
1.7348 |
1.7559 |
Thursday 5 January 2017 (05/01/2017) | 1.7336 |
1.7342 |
1.7789 |
1.7336 |
1.7563 |
Wednesday 4 January 2017 (04/01/2017) | 1.7426 |
1.7387 |
1.7759 |
1.7387 |
1.7573 |
Tuesday 3 January 2017 (03/01/2017) | 1.7538 |
1.7438 |
1.7836 |
1.7438 |
1.7637 |
Monday 2 January 2017 (02/01/2017) | 1.7611 |
1.7522 |
1.7849 |
1.7522 |
1.7686 |
Sunday 1 January 2017 (01/01/2017) | 1.7415 |
1.7889 |
1.7667 |
1.7492 |
1.7580 |