British Pound-Brunei Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/BND rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.0789 on 05/01/2016

Lowest exchange rate of 2016: 1.6477 on 11/10/2016

Average exchange rate of 2016: 1.8408

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Brunei Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.7346
1.7611
1.7897
1.7346
1.7622
Thursday 29 December 2016 (29/12/2016)
1.7445
1.7410
1.7773
1.7410
1.7592
Wednesday 28 December 2016 (28/12/2016)
1.7476
1.7458
1.7784
1.7458
1.7621
Tuesday 27 December 2016 (27/12/2016)
1.7453
1.7466
1.7779
1.7453
1.7616
Monday 26 December 2016 (26/12/2016)
1.7453
1.7453
1.7775
1.7453
1.7614
Friday 23 December 2016 (23/12/2016)
1.7506
1.7458
1.7761
1.7458
1.7610
Thursday 22 December 2016 (22/12/2016)
1.7495
1.7519
1.7889
1.7495
1.7692
Wednesday 21 December 2016 (21/12/2016)
1.7544
1.7492
1.7885
1.7492
1.7689
Tuesday 20 December 2016 (20/12/2016)
1.7711
1.7564
1.7916
1.7564
1.7740
Monday 19 December 2016 (19/12/2016)
1.7694
1.7711
1.8067
1.7669
1.7868
Friday 16 December 2016 (16/12/2016)
1.7540
1.8058
1.8065
1.7540
1.7803
Thursday 15 December 2016 (15/12/2016)
1.7801
1.7595
1.8051
1.7595
1.7823
Wednesday 14 December 2016 (14/12/2016)
1.7711
1.7768
1.8101
1.7711
1.7906
Tuesday 13 December 2016 (13/12/2016)
1.7756
1.7725
1.8145
1.7725
1.7935
Monday 12 December 2016 (12/12/2016)
1.7709
1.7768
1.8086
1.7642
1.7864
Friday 9 December 2016 (09/12/2016)
1.7811
1.7651
1.7811
1.7651
1.7731
Thursday 8 December 2016 (08/12/2016)
1.7588
1.7812
1.7812
1.7588
1.7700
Wednesday 7 December 2016 (07/12/2016)
1.7723
1.7557
1.7723
1.7557
1.7640
Tuesday 6 December 2016 (06/12/2016)
1.8048
1.7742
1.8120
1.7742
1.7931
Monday 5 December 2016 (05/12/2016)
1.7881
1.8043
1.8148
1.7817
1.7983
Friday 2 December 2016 (02/12/2016)
1.7621
1.7775
1.7775
1.7621
1.7698
Thursday 1 December 2016 (01/12/2016)
1.7657
1.7637
1.7767
1.7637
1.7702

November

Wednesday 30 November 2016 (30/11/2016)
1.7449
1.7466
1.7466
1.7449
1.7458
Tuesday 29 November 2016 (29/11/2016)
1.7390
1.7451
1.7508
1.7390
1.7449
Monday 28 November 2016 (28/11/2016)
1.7464
1.7410
1.7464
1.7383
1.7424
Friday 25 November 2016 (25/11/2016)
1.7537
1.7522
1.7537
1.7487
1.7512
Thursday 24 November 2016 (24/11/2016)
1.7586
1.7536
1.7586
1.7519
1.7553
Wednesday 23 November 2016 (23/11/2016)
1.7391
1.7566
1.7602
1.7391
1.7497
Tuesday 22 November 2016 (22/11/2016)
1.7485
1.7406
1.7485
1.7406
1.7446
Monday 21 November 2016 (21/11/2016)
1.7321
1.7485
1.7485
1.7321
1.7403
Friday 18 November 2016 (18/11/2016)
1.7474
1.7321
1.7474
1.7321
1.7398
Thursday 17 November 2016 (17/11/2016)
1.7584
1.7465
1.7692
1.7465
1.7579
Wednesday 16 November 2016 (16/11/2016)
1.7340
1.7584
1.7720
1.7340
1.7530
Tuesday 15 November 2016 (15/11/2016)
1.7447
1.7358
1.7447
1.7258
1.7353
Monday 14 November 2016 (14/11/2016)
1.7553
1.7484
1.7776
1.7484
1.7630
Friday 11 November 2016 (11/11/2016)
1.7371
1.7534
1.7551
1.7371
1.7461
Thursday 10 November 2016 (10/11/2016)
1.7269
1.7373
1.7373
1.7189
1.7281
Wednesday 9 November 2016 (09/11/2016)
1.6991
1.7275
1.7275
1.6991
1.7133
Tuesday 8 November 2016 (08/11/2016)
1.6985
1.6968
1.6985
1.6960
1.6973
Monday 7 November 2016 (07/11/2016)
1.6994
1.6976
1.6994
1.6964
1.6979
Friday 4 November 2016 (04/11/2016)
1.6966
1.6986
1.7000
1.6966
1.6983
Thursday 3 November 2016 (03/11/2016)
1.6772
1.6940
1.7026
1.6772
1.6899
Wednesday 2 November 2016 (02/11/2016)
1.6681
1.6756
1.6788
1.6681
1.6735
Tuesday 1 November 2016 (01/11/2016)
1.6706
1.6677
1.6720
1.6677
1.6699

October

Monday 31 October 2016 (31/10/2016)
1.6609
1.6723
1.6723
1.6609
1.6666
Friday 28 October 2016 (28/10/2016)
1.6713
1.6609
1.6713
1.6609
1.6661
Thursday 27 October 2016 (27/10/2016)
1.6741
1.6707
1.6794
1.6707
1.6751
Wednesday 26 October 2016 (26/10/2016)
1.6651
1.6752
1.6752
1.6651
1.6702
Tuesday 25 October 2016 (25/10/2016)
1.6763
1.6660
1.6763
1.6660
1.6712
Monday 24 October 2016 (24/10/2016)
1.6780
1.6758
1.6780
1.6754
1.6767
Friday 21 October 2016 (21/10/2016)
1.6808
1.6777
1.6808
1.6737
1.6773
Thursday 20 October 2016 (20/10/2016)
1.6778
1.6802
1.6802
1.6744
1.6773
Wednesday 19 October 2016 (19/10/2016)
1.6819
1.6775
1.6819
1.6775
1.6797
Tuesday 18 October 2016 (18/10/2016)
1.6670
1.6806
1.6806
1.6670
1.6738
Monday 17 October 2016 (17/10/2016)
1.6690
1.6636
1.6690
1.6591
1.6641
Friday 14 October 2016 (14/10/2016)
1.6611
1.6690
1.6703
1.6611
1.6657
Thursday 13 October 2016 (13/10/2016)
1.6577
1.6637
1.6637
1.6577
1.6607
Wednesday 12 October 2016 (12/10/2016)
1.6690
1.6597
1.6690
1.6597
1.6644
Tuesday 11 October 2016 (11/10/2016)
1.6727
1.6477
1.6727
1.6477
1.6602
Monday 10 October 2016 (10/10/2016)
1.6732
1.6750
1.6799
1.6732
1.6766
Friday 7 October 2016 (07/10/2016)
1.6798
1.6723
1.6798
1.6723
1.6761
Thursday 6 October 2016 (06/10/2016)
1.7219
1.7087
1.7219
1.7087
1.7153
Wednesday 5 October 2016 (05/10/2016)
1.7086
1.7209
1.7209
1.7053
1.7131
Tuesday 4 October 2016 (04/10/2016)
1.7294
1.7082
1.7294
1.7082
1.7188
Monday 3 October 2016 (03/10/2016)
1.7250
1.7253
1.7273
1.7250
1.7262

September

Friday 30 September 2016 (30/09/2016)
1.7384
1.7302
1.7415
1.7302
1.7359
Thursday 29 September 2016 (29/09/2016)
1.7443
1.7382
1.7461
1.7379
1.7420
Wednesday 28 September 2016 (28/09/2016)
1.7425
1.7425
1.7429
1.7425
1.7427
Tuesday 27 September 2016 (27/09/2016)
1.7344
1.7443
1.7443
1.7323
1.7383
Monday 26 September 2016 (26/09/2016)
1.7306
1.7348
1.7348
1.7299
1.7324
Friday 23 September 2016 (23/09/2016)
1.7477
1.7306
1.7477
1.7306
1.7392
Thursday 22 September 2016 (22/09/2016)
1.7370
1.7468
1.7468
1.7370
1.7419
Wednesday 21 September 2016 (21/09/2016)
1.7434
1.7370
1.7437
1.7370
1.7404
Tuesday 20 September 2016 (20/09/2016)
1.7462
1.7449
1.7462
1.7371
1.7417
Monday 19 September 2016 (19/09/2016)
1.7574
1.7452
1.7574
1.7452
1.7513
Friday 16 September 2016 (16/09/2016)
1.7799
1.7574
1.7799
1.7574
1.7687
Thursday 15 September 2016 (15/09/2016)
1.7782
1.7802
1.7802
1.7782
1.7792
Wednesday 14 September 2016 (14/09/2016)
1.7673
1.7731
1.7731
1.7673
1.7702
Tuesday 13 September 2016 (13/09/2016)
1.7841
1.7670
1.7841
1.7670
1.7756
Monday 12 September 2016 (12/09/2016)
1.7767
1.7818
1.7818
1.7767
1.7793
Friday 9 September 2016 (09/09/2016)
1.7647
1.7745
1.7764
1.7647
1.7706
Thursday 8 September 2016 (08/09/2016)
1.7659
1.7648
1.7698
1.7648
1.7673
Wednesday 7 September 2016 (07/09/2016)
1.7760
1.7662
1.7760
1.7662
1.7711
Tuesday 6 September 2016 (06/09/2016)
1.7788
1.7772
1.7788
1.7772
1.7780
Monday 5 September 2016 (05/09/2016)
1.7800
1.7786
1.7800
1.7786
1.7793
Friday 2 September 2016 (02/09/2016)
1.7723
1.7800
1.7800
1.7722
1.7761
Thursday 1 September 2016 (01/09/2016)
1.7580
1.7725
1.7760
1.7580
1.7670

August

Wednesday 31 August 2016 (31/08/2016)
1.7616
1.7584
1.7616
1.7584
1.7600
Tuesday 30 August 2016 (30/08/2016)
1.7530
1.7546
1.7559
1.7526
1.7543
Monday 29 August 2016 (29/08/2016)
1.7610
1.7531
1.7610
1.7519
1.7565
Friday 26 August 2016 (26/08/2016)
1.7564
1.7610
1.7610
1.7552
1.7581
Thursday 25 August 2016 (25/08/2016)
1.7654
1.7554
1.7654
1.7554
1.7604
Wednesday 24 August 2016 (24/08/2016)
1.7570
1.7641
1.7641
1.7570
1.7606
Tuesday 23 August 2016 (23/08/2016)
1.7432
1.7570
1.7570
1.7432
1.7501
Monday 22 August 2016 (22/08/2016)
1.7305
1.7430
1.7430
1.7305
1.7368
Friday 19 August 2016 (19/08/2016)
1.7362
1.7305
1.7362
1.7305
1.7334
Thursday 18 August 2016 (18/08/2016)
1.7209
1.7325
1.7347
1.7209
1.7278
Wednesday 17 August 2016 (17/08/2016)
1.7148
1.7198
1.7198
1.7148
1.7173
Tuesday 16 August 2016 (16/08/2016)
1.7005
1.7166
1.7166
1.7005
1.7086
Monday 15 August 2016 (15/08/2016)
1.7080
1.7000
1.7080
1.7000
1.7040
Friday 12 August 2016 (12/08/2016)
1.7119
1.7080
1.7148
1.7080
1.7114
Thursday 11 August 2016 (11/08/2016)
1.7128
1.7129
1.7147
1.7128
1.7138
Wednesday 10 August 2016 (10/08/2016)
1.7185
1.7128
1.7215
1.7128
1.7172
Tuesday 9 August 2016 (09/08/2016)
1.7261
1.7168
1.7261
1.7168
1.7215
Monday 8 August 2016 (08/08/2016)
1.7320
1.7278
1.7320
1.7278
1.7299
Friday 5 August 2016 (05/08/2016)
1.7317
1.7320
1.7340
1.7317
1.7329
Thursday 4 August 2016 (04/08/2016)
1.7670
1.7378
1.7670
1.7378
1.7524
Wednesday 3 August 2016 (03/08/2016)
1.7618
1.7637
1.7637
1.7618
1.7628
Tuesday 2 August 2016 (02/08/2016)
1.7372
1.7539
1.7543
1.7372
1.7458
Monday 1 August 2016 (01/08/2016)
1.7471
1.7373
1.7471
1.7371
1.7421

July

Friday 29 July 2016 (29/07/2016)
1.7485
1.7466
1.7496
1.7466
1.7481
Thursday 28 July 2016 (28/07/2016)
1.7544
1.7489
1.7544
1.7466
1.7505
Wednesday 27 July 2016 (27/07/2016)
1.7587
1.7538
1.7587
1.7482
1.7535
Tuesday 26 July 2016 (26/07/2016)
1.7523
1.7560
1.7560
1.7521
1.7541
Monday 25 July 2016 (25/07/2016)
1.7583
1.7563
1.7583
1.7563
1.7573
Friday 22 July 2016 (22/07/2016)
1.7613
1.7557
1.7613
1.7462
1.7538
Thursday 21 July 2016 (21/07/2016)
1.7680
1.7613
1.7680
1.7586
1.7633
Wednesday 20 July 2016 (20/07/2016)
1.7499
1.7678
1.7678
1.7499
1.7589
Tuesday 19 July 2016 (19/07/2016)
1.7554
1.7492
1.7554
1.7492
1.7523
Monday 18 July 2016 (18/07/2016)
1.7594
1.7530
1.7594
1.7530
1.7562
Friday 15 July 2016 (15/07/2016)
1.7686
1.7587
1.7697
1.7587
1.7642
Thursday 14 July 2016 (14/07/2016)
1.7338
1.7624
1.7624
1.7338
1.7481
Wednesday 13 July 2016 (13/07/2016)
1.7584
1.7373
1.7587
1.7373
1.7480
Tuesday 12 July 2016 (12/07/2016)
1.7204
1.7561
1.7561
1.7204
1.7383
Monday 11 July 2016 (11/07/2016)
1.7189
1.7206
1.7206
1.7189
1.7198
Friday 8 July 2016 (08/07/2016)
1.7169
1.7198
1.7198
1.7169
1.7184
Thursday 7 July 2016 (07/07/2016)
1.7143
1.7149
1.7297
1.7143
1.7220
Wednesday 6 July 2016 (06/07/2016)
1.7344
1.7137
1.7344
1.7137
1.7241
Tuesday 5 July 2016 (05/07/2016)
1.7538
1.7454
1.7538
1.7451
1.7495
Monday 4 July 2016 (04/07/2016)
1.7532
1.7544
1.7549
1.7532
1.7541
Friday 1 July 2016 (01/07/2016)
1.7696
1.7505
1.7696
1.7505
1.7601

June

Thursday 30 June 2016 (30/06/2016)
1.7776
1.7650
1.7817
1.7650
1.7734
Wednesday 29 June 2016 (29/06/2016)
1.7794
1.7796
1.7824
1.7794
1.7809
Tuesday 28 June 2016 (28/06/2016)
1.7679
1.7762
1.7762
1.7679
1.7721
Monday 27 June 2016 (27/06/2016)
1.7890
1.7668
1.7890
1.7668
1.7779
Friday 24 June 2016 (24/06/2016)
1.9303
1.8114
1.9303
1.8114
1.8709
Thursday 23 June 2016 (23/06/2016)
1.9444
1.9711
1.9711
1.9444
1.9578
Wednesday 22 June 2016 (22/06/2016)
1.9479
1.9466
1.9479
1.9343
1.9411
Tuesday 21 June 2016 (21/06/2016)
1.9402
1.9462
1.9464
1.9402
1.9433
Monday 20 June 2016 (20/06/2016)
1.9338
1.9415
1.9415
1.9338
1.9377
Friday 17 June 2016 (17/06/2016)
1.8883
1.9044
1.9044
1.8883
1.8964
Thursday 16 June 2016 (16/06/2016)
1.8840
1.8795
1.8840
1.8795
1.8818
Wednesday 15 June 2016 (15/06/2016)
1.8854
1.8862
1.8888
1.8854
1.8871
Tuesday 14 June 2016 (14/06/2016)
1.8916
1.8904
1.8916
1.8904
1.8910
Monday 13 June 2016 (13/06/2016)
1.9027
1.8884
1.9027
1.8884
1.8956
Friday 10 June 2016 (10/06/2016)
1.9301
1.9208
1.9301
1.9208
1.9255
Thursday 9 June 2016 (09/06/2016)
1.9235
1.9258
1.9258
1.9235
1.9247
Wednesday 8 June 2016 (08/06/2016)
1.9350
1.9357
1.9357
1.9350
1.9354
Tuesday 7 June 2016 (07/06/2016)
1.9300
1.9404
1.9404
1.9300
1.9352
Monday 6 June 2016 (06/06/2016)
1.9145
1.9267
1.9267
1.9145
1.9206
Friday 3 June 2016 (03/06/2016)
1.9579
1.9524
1.9579
1.9524
1.9552
Thursday 2 June 2016 (02/06/2016)
1.9470
1.9613
1.9613
1.9470
1.9542
Wednesday 1 June 2016 (01/06/2016)
1.9667
1.9548
1.9667
1.9548
1.9608

May

Tuesday 31 May 2016 (31/05/2016)
1.9871
1.9811
1.9871
1.9811
1.9841
Monday 30 May 2016 (30/05/2016)
1.9898
1.9853
1.9898
1.9853
1.9876
Friday 27 May 2016 (27/05/2016)
1.9818
1.9832
1.9832
1.9818
1.9825
Thursday 26 May 2016 (26/05/2016)
1.9910
1.9879
1.9910
1.9879
1.9895
Wednesday 25 May 2016 (25/05/2016)
1.9967
1.9883
1.9967
1.9883
1.9925
Tuesday 24 May 2016 (24/05/2016)
1.9648
1.9875
1.9875
1.9648
1.9762
Monday 23 May 2016 (23/05/2016)
1.9690
1.9644
1.9690
1.9644
1.9667
Friday 20 May 2016 (20/05/2016)
1.9820
1.9750
1.9820
1.9750
1.9785
Thursday 19 May 2016 (19/05/2016)
1.9848
1.9858
1.9858
1.9848
1.9853
Wednesday 18 May 2016 (18/05/2016)
1.9486
1.9644
1.9644
1.9486
1.9565
Tuesday 17 May 2016 (17/05/2016)
1.9504
1.9504
1.9504
1.9504
1.9504
Monday 16 May 2016 (16/05/2016)
1.9396
1.9434
1.9434
1.9360
1.9397
Friday 13 May 2016 (13/05/2016)
1.9505
1.9430
1.9505
1.9430
1.9468
Thursday 12 May 2016 (12/05/2016)
1.9387
1.9522
1.9522
1.9387
1.9455
Wednesday 11 May 2016 (11/05/2016)
1.9471
1.9420
1.9471
1.9420
1.9446
Tuesday 10 May 2016 (10/05/2016)
1.9371
1.9449
1.9449
1.9371
1.9410
Monday 9 May 2016 (09/05/2016)
1.9346
1.9414
1.9414
1.9346
1.9380
Friday 6 May 2016 (06/05/2016)
1.9427
1.9384
1.9427
1.9384
1.9406
Thursday 5 May 2016 (05/05/2016)
1.9374
1.9406
1.9406
1.9338
1.9372
Wednesday 4 May 2016 (04/05/2016)
1.9351
1.9351
1.9351
1.9351
1.9351
Tuesday 3 May 2016 (03/05/2016)
1.9284
1.9389
1.9409
1.9284
1.9347
Monday 2 May 2016 (02/05/2016)
1.9167
1.9322
1.9325
1.9167
1.9246

April

Friday 29 April 2016 (29/04/2016)
1.9308
1.9300
1.9308
1.9300
1.9304
Thursday 28 April 2016 (28/04/2016)
1.9251
1.9251
1.9251
1.9251
1.9251
Wednesday 27 April 2016 (27/04/2016)
1.9367
1.9257
1.9367
1.9257
1.9312
Tuesday 26 April 2016 (26/04/2016)
1.9261
1.9372
1.9372
1.9261
1.9317
Monday 25 April 2016 (25/04/2016)
1.9226
1.9253
1.9253
1.9226
1.9240
Friday 22 April 2016 (22/04/2016)
1.9087
1.9087
1.9087
1.9087
1.9087
Thursday 21 April 2016 (21/04/2016)
1.8998
1.8991
1.9030
1.8991
1.9011
Wednesday 20 April 2016 (20/04/2016)
1.8960
1.8938
1.8960
1.8938
1.8949
Tuesday 19 April 2016 (19/04/2016)
1.9044
1.8966
1.9044
1.8966
1.9005
Monday 18 April 2016 (18/04/2016)
1.8913
1.8911
1.8913
1.8906
1.8910
Friday 15 April 2016 (15/04/2016)
1.8956
1.8937
1.8956
1.8937
1.8947
Thursday 14 April 2016 (14/04/2016)
1.8880
1.8969
1.8969
1.8880
1.8925
Wednesday 13 April 2016 (13/04/2016)
1.8928
1.8911
1.8928
1.8911
1.8920
Tuesday 12 April 2016 (12/04/2016)
1.8803
1.8944
1.8944
1.8803
1.8874
Monday 11 April 2016 (11/04/2016)
1.8700
1.8839
1.8839
1.8690
1.8765
Friday 8 April 2016 (08/04/2016)
1.8684
1.8684
1.8684
1.8684
1.8684
Thursday 7 April 2016 (07/04/2016)
1.8697
1.8677
1.8751
1.8677
1.8714
Wednesday 6 April 2016 (06/04/2016)
1.8868
1.8769
1.8868
1.8769
1.8819
Tuesday 5 April 2016 (05/04/2016)
1.8934
1.8978
1.8978
1.8934
1.8956
Monday 4 April 2016 (04/04/2016)
1.8885
1.8937
1.8937
1.8885
1.8911
Friday 1 April 2016 (01/04/2016)
1.9018
1.8935
1.9018
1.8935
1.8977

March

Thursday 31 March 2016 (31/03/2016)
1.9083
1.9083
1.9083
1.9083
1.9083
Wednesday 30 March 2016 (30/03/2016)
1.9201
1.9107
1.9201
1.9107
1.9154
Tuesday 29 March 2016 (29/03/2016)
1.9108
1.9202
1.9202
1.9108
1.9155
Monday 28 March 2016 (28/03/2016)
1.9009
1.9014
1.9014
1.9009
1.9012
Friday 25 March 2016 (25/03/2016)
1.9000
1.9009
1.9009
1.9000
1.9005
Thursday 24 March 2016 (24/03/2016)
1.8971
1.9026
1.9026
1.8971
1.8999
Wednesday 23 March 2016 (23/03/2016)
1.9055
1.9066
1.9066
1.9031
1.9049
Tuesday 22 March 2016 (22/03/2016)
1.9262
1.9039
1.9262
1.9030
1.9146
Monday 21 March 2016 (21/03/2016)
1.9266
1.9230
1.9266
1.9230
1.9248
Friday 18 March 2016 (18/03/2016)
1.9312
1.9312
1.9312
1.9312
1.9312
Thursday 17 March 2016 (17/03/2016)
1.9182
1.9291
1.9291
1.9172
1.9232
Wednesday 16 March 2016 (16/03/2016)
1.9175
1.9146
1.9175
1.9146
1.9161
Tuesday 15 March 2016 (15/03/2016)
1.9311
1.9212
1.9311
1.9212
1.9262
Monday 14 March 2016 (14/03/2016)
1.9389
1.9347
1.9397
1.9347
1.9372
Friday 11 March 2016 (11/03/2016)
1.9021
1.9381
1.9381
1.9021
1.9201
Thursday 10 March 2016 (10/03/2016)
1.9311
1.9300
1.9311
1.9300
1.9306
Wednesday 9 March 2016 (09/03/2016)
1.9365
1.9361
1.9365
1.9361
1.9363
Tuesday 8 March 2016 (08/03/2016)
1.9263
1.9363
1.9363
1.9263
1.9313
Monday 7 March 2016 (07/03/2016)
1.9290
1.9249
1.9290
1.9249
1.9270
Friday 4 March 2016 (04/03/2016)
1.9276
1.9222
1.9276
1.9222
1.9249
Thursday 3 March 2016 (03/03/2016)
1.9393
1.9290
1.9393
1.9258
1.9326
Wednesday 2 March 2016 (02/03/2016)
1.9225
1.9304
1.9304
1.9225
1.9265
Tuesday 1 March 2016 (01/03/2016)
1.9287
1.9235
1.9287
1.9235
1.9261

February

Monday 29 February 2016 (29/02/2016)
1.9263
1.9271
1.9271
1.9165
1.9218
Friday 26 February 2016 (26/02/2016)
1.9240
1.9229
1.9240
1.9229
1.9235
Thursday 25 February 2016 (25/02/2016)
1.9210
1.9277
1.9281
1.9210
1.9246
Wednesday 24 February 2016 (24/02/2016)
1.9334
1.9217
1.9334
1.9217
1.9276
Tuesday 23 February 2016 (23/02/2016)
1.9527
1.9507
1.9527
1.9507
1.9517
Monday 22 February 2016 (22/02/2016)
1.9760
1.9556
1.9760
1.9468
1.9614
Friday 19 February 2016 (19/02/2016)
1.9731
1.9895
1.9895
1.9713
1.9804
Thursday 18 February 2016 (18/02/2016)
1.9820
1.9768
1.9829
1.9768
1.9799
Wednesday 17 February 2016 (17/02/2016)
1.9755
1.9851
1.9851
1.9755
1.9803
Tuesday 16 February 2016 (16/02/2016)
1.9911
1.9883
1.9911
1.9883
1.9897
Monday 15 February 2016 (15/02/2016)
1.9982
1.9901
1.9982
1.9901
1.9942
Friday 12 February 2016 (12/02/2016)
1.9832
1.9939
1.9954
1.9832
1.9893
Thursday 11 February 2016 (11/02/2016)
1.9865
1.9840
1.9865
1.9705
1.9785
Wednesday 10 February 2016 (10/02/2016)
1.9825
1.9948
1.9948
1.9825
1.9887
Tuesday 9 February 2016 (09/02/2016)
1.9812
1.9845
1.9896
1.9812
1.9854
Monday 8 February 2016 (08/02/2016)
2.0048
1.9937
2.0048
1.9937
1.9993
Friday 5 February 2016 (05/02/2016)
2.0099
2.0003
2.0099
2.0003
2.0051
Thursday 4 February 2016 (04/02/2016)
2.0177
2.0152
2.0177
2.0152
2.0165
Wednesday 3 February 2016 (03/02/2016)
2.0204
2.0221
2.0397
2.0204
2.0301
Tuesday 2 February 2016 (02/02/2016)
2.0146
2.0235
2.0260
2.0146
2.0203
Monday 1 February 2016 (01/02/2016)
2.0097
2.0148
2.0148
1.9963
2.0056

January

Friday 29 January 2016 (29/01/2016)
2.0125
2.0039
2.0125
2.0034
2.0080
Thursday 28 January 2016 (28/01/2016)
1.9982
2.0113
2.0113
1.9982
2.0048
Wednesday 27 January 2016 (27/01/2016)
2.0103
1.9970
2.0103
1.9970
2.0037
Tuesday 26 January 2016 (26/01/2016)
1.9942
2.0092
2.0092
1.9942
2.0017
Monday 25 January 2016 (25/01/2016)
2.0095
1.9970
2.0095
1.9970
2.0033
Friday 22 January 2016 (22/01/2016)
2.0240
2.0089
2.0240
2.0089
2.0165
Thursday 21 January 2016 (21/01/2016)
2.0159
2.0183
2.0183
1.9971
2.0077
Wednesday 20 January 2016 (20/01/2016)
1.9873
2.0119
2.0119
1.9873
1.9996
Tuesday 19 January 2016 (19/01/2016)
2.0208
1.9888
2.0208
1.9888
2.0048
Monday 18 January 2016 (18/01/2016)
2.0183
2.0180
2.0266
2.0180
2.0223
Friday 15 January 2016 (15/01/2016)
2.0543
2.0188
2.0543
2.0188
2.0366
Thursday 14 January 2016 (14/01/2016)
2.0175
2.0434
2.0434
2.0175
2.0305
Wednesday 13 January 2016 (13/01/2016)
2.0465
2.0219
2.0465
2.0219
2.0342
Tuesday 12 January 2016 (12/01/2016)
2.0644
2.0385
2.0644
2.0385
2.0515
Monday 11 January 2016 (11/01/2016)
2.0416
2.0605
2.0605
2.0416
2.0511
Friday 8 January 2016 (08/01/2016)
2.0561
2.0435
2.0651
2.0435
2.0543
Thursday 7 January 2016 (07/01/2016)
2.0586
2.0550
2.0586
2.0550
2.0568
Wednesday 6 January 2016 (06/01/2016)
2.0589
2.0579
2.0662
2.0579
2.0621
Tuesday 5 January 2016 (05/01/2016)
2.0789
2.0583
2.0789
2.0556
2.0673
Monday 4 January 2016 (04/01/2016)
2.0563
2.0789
2.0789
2.0563
2.0676
Friday 1 January 2016 (01/01/2016)
2.0563
2.0607
2.0607
2.0538
2.0573