British Pound-Brunei Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/BND rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.1859 on 24/08/2015

Lowest exchange rate of 2015: 1.9512 on 13/04/2015

Average exchange rate of 2015: 2.0716

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Brunei Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0572
2.0607
2.0607
2.0572
2.0590
Wednesday 30 December 2015 (30/12/2015)
2.0663
2.0573
2.0663
2.0560
2.0612
Tuesday 29 December 2015 (29/12/2015)
2.0635
2.0673
2.0673
2.0603
2.0638
Monday 28 December 2015 (28/12/2015)
2.0574
2.0635
2.0635
2.0574
2.0605
Friday 25 December 2015 (25/12/2015)
2.0656
2.0631
2.0656
2.0631
2.0644
Thursday 24 December 2015 (24/12/2015)
2.0620
2.0579
2.0634
2.0579
2.0607
Wednesday 23 December 2015 (23/12/2015)
2.0481
2.0629
2.0629
2.0481
2.0555
Tuesday 22 December 2015 (22/12/2015)
2.0579
2.0475
2.0579
2.0475
2.0527
Monday 21 December 2015 (21/12/2015)
2.0642
2.0562
2.0678
2.0562
2.0620
Friday 18 December 2015 (18/12/2015)
2.0752
2.0649
2.0752
2.0649
2.0701
Thursday 17 December 2015 (17/12/2015)
2.0879
2.0771
2.0879
2.0756
2.0818
Wednesday 16 December 2015 (16/12/2015)
2.0941
2.0831
2.0941
2.0831
2.0886
Tuesday 15 December 2015 (15/12/2015)
2.1041
2.0952
2.1041
2.0952
2.0997
Monday 14 December 2015 (14/12/2015)
2.1070
2.1055
2.1070
2.1012
2.1041
Friday 11 December 2015 (11/12/2015)
2.0948
2.1000
2.1017
2.0948
2.0983
Thursday 10 December 2015 (10/12/2015)
2.0849
2.0887
2.0887
2.0849
2.0868
Wednesday 9 December 2015 (09/12/2015)
2.0783
2.0839
2.0878
2.0783
2.0831
Tuesday 8 December 2015 (08/12/2015)
2.0725
2.0765
2.0819
2.0725
2.0772
Monday 7 December 2015 (07/12/2015)
2.0782
2.0727
2.0798
2.0727
2.0763
Friday 4 December 2015 (04/12/2015)
2.0252
2.0770
2.0770
2.0252
2.0511
Thursday 3 December 2015 (03/12/2015)
2.0693
2.0250
2.0705
2.0250
2.0478
Wednesday 2 December 2015 (02/12/2015)
2.0837
2.0690
2.0837
2.0690
2.0764
Tuesday 1 December 2015 (01/12/2015)
2.0942
2.0844
2.0942
2.0844
2.0893

November

Monday 30 November 2015 (30/11/2015)
2.0851
2.0853
2.0856
2.0848
2.0852
Friday 27 November 2015 (27/11/2015)
2.0930
2.0880
2.0930
2.0877
2.0904
Thursday 26 November 2015 (26/11/2015)
2.0823
2.0920
2.0920
2.0823
2.0872
Wednesday 25 November 2015 (25/11/2015)
2.0963
2.0832
2.0963
2.0801
2.0882
Tuesday 24 November 2015 (24/11/2015)
2.1083
2.0972
2.1083
2.0972
2.1028
Monday 23 November 2015 (23/11/2015)
2.1187
2.1082
2.1187
2.1082
2.1135
Friday 20 November 2015 (20/11/2015)
2.1240
2.1218
2.1240
2.1205
2.1223
Thursday 19 November 2015 (19/11/2015)
2.1290
2.1234
2.1290
2.1234
2.1262
Wednesday 18 November 2015 (18/11/2015)
2.1324
2.1268
2.1324
2.1268
2.1296
Tuesday 17 November 2015 (17/11/2015)
2.1344
2.1316
2.1344
2.1266
2.1305
Monday 16 November 2015 (16/11/2015)
2.1387
2.1247
2.1387
2.1247
2.1317
Friday 13 November 2015 (13/11/2015)
2.1080
2.1271
2.1271
2.1080
2.1176
Thursday 12 November 2015 (12/11/2015)
2.1201
2.1071
2.1201
2.1071
2.1136
Wednesday 11 November 2015 (11/11/2015)
2.1156
2.1214
2.1236
2.1156
2.1196
Tuesday 10 November 2015 (10/11/2015)
2.1229
2.1129
2.1229
2.1129
2.1179
Monday 9 November 2015 (09/11/2015)
2.1090
2.1234
2.1234
2.1090
2.1162
Friday 6 November 2015 (06/11/2015)
2.1037
2.0970
2.1037
2.0970
2.1004
Thursday 5 November 2015 (05/11/2015)
2.1273
2.1179
2.1317
2.1179
2.1248
Wednesday 4 November 2015 (04/11/2015)
2.1257
2.1180
2.1257
2.1180
2.1219
Tuesday 3 November 2015 (03/11/2015)
2.1286
2.1172
2.1286
2.1172
2.1229
Monday 2 November 2015 (02/11/2015)
2.1277
2.1335
2.1335
2.1277
2.1306

October

Friday 30 October 2015 (30/10/2015)
2.1141
2.1163
2.1163
2.1141
2.1152
Thursday 29 October 2015 (29/10/2015)
2.1237
2.1109
2.1242
2.1109
2.1176
Wednesday 28 October 2015 (28/10/2015)
2.1035
2.0984
2.1035
2.0984
2.1010
Tuesday 27 October 2015 (27/10/2015)
2.0968
2.1009
2.1009
2.0968
2.0989
Monday 26 October 2015 (26/10/2015)
2.1084
2.1015
2.1084
2.1015
2.1050
Friday 23 October 2015 (23/10/2015)
2.1072
2.1072
2.1072
2.1072
2.1072
Thursday 22 October 2015 (22/10/2015)
2.1165
2.1516
2.1516
2.1165
2.1341
Wednesday 21 October 2015 (21/10/2015)
2.1166
2.1195
2.1195
2.1166
2.1181
Tuesday 20 October 2015 (20/10/2015)
2.1061
2.1163
2.1163
2.1061
2.1112
Monday 19 October 2015 (19/10/2015)
2.0957
2.1078
2.1078
2.0957
2.1018
Friday 16 October 2015 (16/10/2015)
2.1105
2.1004
2.1105
2.1004
2.1055
Thursday 15 October 2015 (15/10/2015)
2.0995
2.0992
2.0995
2.0992
2.0994
Wednesday 14 October 2015 (14/10/2015)
2.1022
2.0974
2.1022
2.0974
2.0998
Tuesday 13 October 2015 (13/10/2015)
2.1126
2.1005
2.1126
2.1005
2.1066
Monday 12 October 2015 (12/10/2015)
2.1122
2.1122
2.1122
2.1122
2.1122
Friday 9 October 2015 (09/10/2015)
2.1376
2.1048
2.1376
2.1048
2.1212
Thursday 8 October 2015 (08/10/2015)
2.1324
2.1315
2.1324
2.1315
2.1320
Wednesday 7 October 2015 (07/10/2015)
2.1283
2.1283
2.1283
2.1283
2.1283
Tuesday 6 October 2015 (06/10/2015)
2.1282
2.1281
2.1296
2.1281
2.1289
Monday 5 October 2015 (05/10/2015)
2.1332
2.1230
2.1332
2.1230
2.1281
Friday 2 October 2015 (02/10/2015)
2.1178
2.1383
2.1383
2.1178
2.1281
Thursday 1 October 2015 (01/10/2015)
2.1268
2.1259
2.1268
2.1259
2.1264

September

Wednesday 30 September 2015 (30/09/2015)
2.1256
2.1271
2.1271
2.1256
2.1264
Tuesday 29 September 2015 (29/09/2015)
2.1192
2.1331
2.1331
2.1147
2.1239
Monday 28 September 2015 (28/09/2015)
2.1253
2.1354
2.1354
2.1253
2.1304
Friday 25 September 2015 (25/09/2015)
2.1507
2.1319
2.1507
2.1319
2.1413
Thursday 24 September 2015 (24/09/2015)
2.1286
2.1455
2.1455
2.1286
2.1371
Wednesday 23 September 2015 (23/09/2015)
2.1481
2.1411
2.1481
2.1411
2.1446
Tuesday 22 September 2015 (22/09/2015)
2.1670
2.1520
2.1670
2.1520
2.1595
Monday 21 September 2015 (21/09/2015)
2.1511
2.1524
2.1524
2.1511
2.1518
Friday 18 September 2015 (18/09/2015)
2.1244
2.1396
2.1396
2.1244
2.1320
Thursday 17 September 2015 (17/09/2015)
2.1275
2.1375
2.1375
2.1275
2.1325
Wednesday 16 September 2015 (16/09/2015)
2.1227
2.1292
2.1292
2.1227
2.1260
Tuesday 15 September 2015 (15/09/2015)
2.1386
2.1261
2.1386
2.1261
2.1324
Monday 14 September 2015 (14/09/2015)
2.1381
2.1370
2.1381
2.1346
2.1364
Friday 11 September 2015 (11/09/2015)
2.1336
2.1483
2.1483
2.1336
2.1410
Thursday 10 September 2015 (10/09/2015)
2.1255
2.1525
2.1525
2.1255
2.1390
Wednesday 9 September 2015 (09/09/2015)
2.1426
2.1384
2.1426
2.1384
2.1405
Tuesday 8 September 2015 (08/09/2015)
2.1455
2.1488
2.1488
2.1455
2.1472
Monday 7 September 2015 (07/09/2015)
2.1178
2.1447
2.1447
2.1178
2.1313
Friday 4 September 2015 (04/09/2015)
2.1260
2.1260
2.1260
2.1260
2.1260
Thursday 3 September 2015 (03/09/2015)
2.1420
2.1469
2.1469
2.1314
2.1392
Wednesday 2 September 2015 (02/09/2015)
2.1323
2.1323
2.1323
2.1323
2.1323
Tuesday 1 September 2015 (01/09/2015)
2.1325
2.1202
2.1325
2.1202
2.1264

August

Monday 31 August 2015 (31/08/2015)
2.1477
2.1432
2.1477
2.1432
2.1455
Friday 28 August 2015 (28/08/2015)
2.1320
2.1295
2.1320
2.1295
2.1308
Thursday 27 August 2015 (27/08/2015)
2.1498
2.1273
2.1498
2.1273
2.1386
Wednesday 26 August 2015 (26/08/2015)
2.1482
2.1526
2.1526
2.1482
2.1504
Tuesday 25 August 2015 (25/08/2015)
2.1760
2.1676
2.1760
2.1676
2.1718
Monday 24 August 2015 (24/08/2015)
2.1528
2.1859
2.1859
2.1419
2.1639
Friday 21 August 2015 (21/08/2015)
2.1563
2.1701
2.1701
2.1563
2.1632
Thursday 20 August 2015 (20/08/2015)
2.1630
2.1630
2.1630
2.1630
2.1630
Wednesday 19 August 2015 (19/08/2015)
2.1671
2.1484
2.1671
2.1484
2.1578
Tuesday 18 August 2015 (18/08/2015)
2.1631
2.1652
2.1652
2.1631
2.1642
Monday 17 August 2015 (17/08/2015)
2.1753
2.1682
2.1753
2.1682
2.1718
Friday 14 August 2015 (14/08/2015)
2.1411
2.1668
2.1686
2.1411
2.1549
Thursday 13 August 2015 (13/08/2015)
2.1539
2.1505
2.1539
2.1505
2.1522
Wednesday 12 August 2015 (12/08/2015)
2.1478
2.1526
2.1526
2.1478
2.1502
Tuesday 11 August 2015 (11/08/2015)
2.1112
2.1494
2.1494
2.1112
2.1303
Monday 10 August 2015 (10/08/2015)
2.0999
2.1124
2.1124
2.0962
2.1043
Friday 7 August 2015 (07/08/2015)
2.1106
2.1095
2.1106
2.1095
2.1101
Thursday 6 August 2015 (06/08/2015)
2.1169
2.1142
2.1169
2.1142
2.1156
Wednesday 5 August 2015 (05/08/2015)
2.1240
2.1186
2.1260
2.1186
2.1223
Tuesday 4 August 2015 (04/08/2015)
2.1127
2.1100
2.1127
2.1100
2.1114
Monday 3 August 2015 (03/08/2015)
2.1155
2.1110
2.1155
2.1110
2.1133

July

Friday 31 July 2015 (31/07/2015)
2.1128
2.1100
2.1128
2.1100
2.1114
Thursday 30 July 2015 (30/07/2015)
2.1066
2.1107
2.1107
2.1066
2.1087
Wednesday 29 July 2015 (29/07/2015)
2.0921
2.1013
2.1013
2.0921
2.0967
Tuesday 28 July 2015 (28/07/2015)
2.0918
2.0964
2.0964
2.0918
2.0941
Monday 27 July 2015 (27/07/2015)
2.0929
2.0882
2.0929
2.0882
2.0906
Friday 24 July 2015 (24/07/2015)
2.0855
2.0935
2.0935
2.0855
2.0895
Thursday 23 July 2015 (23/07/2015)
2.0950
2.0949
2.0950
2.0937
2.0944
Wednesday 22 July 2015 (22/07/2015)
2.0760
2.0950
2.0950
2.0760
2.0855
Tuesday 21 July 2015 (21/07/2015)
2.1016
2.0891
2.1016
2.0891
2.0954
Monday 20 July 2015 (20/07/2015)
2.1050
2.1002
2.1050
2.1002
2.1026
Friday 17 July 2015 (17/07/2015)
2.0998
2.0955
2.0998
2.0955
2.0977
Thursday 16 July 2015 (16/07/2015)
2.1086
2.0980
2.1086
2.0980
2.1033
Wednesday 15 July 2015 (15/07/2015)
2.0959
2.0927
2.0959
2.0927
2.0943
Tuesday 14 July 2015 (14/07/2015)
2.0751
2.0835
2.0835
2.0751
2.0793
Monday 13 July 2015 (13/07/2015)
2.0692
2.0678
2.0692
2.0667
2.0680
Friday 10 July 2015 (10/07/2015)
2.0397
2.0592
2.0592
2.0397
2.0495
Thursday 9 July 2015 (09/07/2015)
2.0360
2.0425
2.0425
2.0345
2.0385
Wednesday 8 July 2015 (08/07/2015)
2.0564
2.0456
2.0564
2.0456
2.0510
Tuesday 7 July 2015 (07/07/2015)
2.0687
2.0627
2.0687
2.0627
2.0657
Monday 6 July 2015 (06/07/2015)
2.0802
2.0655
2.0802
2.0655
2.0729
Friday 3 July 2015 (03/07/2015)
2.0732
2.0732
2.0732
2.0732
2.0732
Thursday 2 July 2015 (02/07/2015)
2.0829
2.0720
2.0829
2.0720
2.0775
Wednesday 1 July 2015 (01/07/2015)
2.0850
2.0766
2.0850
2.0766
2.0808

June

Tuesday 30 June 2015 (30/06/2015)
2.0697
2.0798
2.0798
2.0697
2.0748
Monday 29 June 2015 (29/06/2015)
2.1201
2.0820
2.1201
2.0820
2.1011
Friday 26 June 2015 (26/06/2015)
2.0782
2.0834
2.0834
2.0782
2.0808
Thursday 25 June 2015 (25/06/2015)
2.0749
2.0737
2.0749
2.0737
2.0743
Wednesday 24 June 2015 (24/06/2015)
2.0797
2.0830
2.0830
2.0797
2.0814
Tuesday 23 June 2015 (23/06/2015)
2.0773
2.0773
2.0773
2.0773
2.0773
Monday 22 June 2015 (22/06/2015)
2.0757
2.0744
2.0761
2.0744
2.0753
Friday 19 June 2015 (19/06/2015)
2.0829
2.0841
2.0841
2.0829
2.0835
Thursday 18 June 2015 (18/06/2015)
2.0802
2.0821
2.0821
2.0802
2.0812
Wednesday 17 June 2015 (17/06/2015)
2.0723
2.0852
2.0852
2.0723
2.0788
Tuesday 16 June 2015 (16/06/2015)
2.0543
2.0646
2.0646
2.0543
2.0595
Monday 15 June 2015 (15/06/2015)
2.0554
2.0529
2.0554
2.0529
2.0542
Friday 12 June 2015 (12/06/2015)
2.0574
2.0551
2.0574
2.0551
2.0563
Thursday 11 June 2015 (11/06/2015)
2.0471
2.0484
2.0484
2.0426
2.0455
Wednesday 10 June 2015 (10/06/2015)
2.0402
2.0442
2.0442
2.0402
2.0422
Tuesday 9 June 2015 (09/06/2015)
2.0255
2.0312
2.0312
2.0255
2.0284
Monday 8 June 2015 (08/06/2015)
2.0457
2.0383
2.0474
2.0383
2.0429
Friday 5 June 2015 (05/06/2015)
2.0569
2.0281
2.0569
2.0281
2.0425
Thursday 4 June 2015 (04/06/2015)
2.0061
2.0393
2.0393
2.0061
2.0227
Wednesday 3 June 2015 (03/06/2015)
2.0206
2.0263
2.0263
2.0206
2.0235
Tuesday 2 June 2015 (02/06/2015)
2.0187
2.0278
2.0278
2.0187
2.0233
Monday 1 June 2015 (01/06/2015)
2.0263
2.0205
2.0298
2.0205
2.0252

May

Friday 29 May 2015 (29/05/2015)
2.0274
2.0198
2.0274
2.0198
2.0236
Thursday 28 May 2015 (28/05/2015)
2.0376
2.0276
2.0376
2.0276
2.0326
Wednesday 27 May 2015 (27/05/2015)
2.0424
2.0442
2.0442
2.0424
2.0433
Tuesday 26 May 2015 (26/05/2015)
2.0393
2.0393
2.0393
2.0393
2.0393
Monday 25 May 2015 (25/05/2015)
2.0618
2.0399
2.0624
2.0399
2.0512
Friday 22 May 2015 (22/05/2015)
2.0654
2.0452
2.0654
2.0452
2.0553
Thursday 21 May 2015 (21/05/2015)
2.0406
2.0591
2.0591
2.0406
2.0499
Wednesday 20 May 2015 (20/05/2015)
2.0420
2.0374
2.0420
2.0374
2.0397
Tuesday 19 May 2015 (19/05/2015)
2.0517
2.0293
2.0517
2.0293
2.0405
Monday 18 May 2015 (18/05/2015)
2.0381
2.0377
2.0381
2.0362
2.0372
Friday 15 May 2015 (15/05/2015)
2.0495
2.0499
2.0499
2.0495
2.0497
Thursday 14 May 2015 (14/05/2015)
2.0368
2.0486
2.0486
2.0368
2.0427
Wednesday 13 May 2015 (13/05/2015)
2.0627
2.0498
2.0627
2.0498
2.0563
Tuesday 12 May 2015 (12/05/2015)
2.0445
2.0573
2.0573
2.0445
2.0509
Monday 11 May 2015 (11/05/2015)
2.0224
2.0280
2.0280
2.0224
2.0252
Friday 8 May 2015 (08/05/2015)
2.0303
2.0165
2.0303
2.0165
2.0234
Thursday 7 May 2015 (07/05/2015)
1.9708
1.9926
1.9926
1.9708
1.9817
Wednesday 6 May 2015 (06/05/2015)
1.9822
1.9879
1.9879
1.9822
1.9851
Tuesday 5 May 2015 (05/05/2015)
1.9794
1.9860
1.9860
1.9794
1.9827
Monday 4 May 2015 (04/05/2015)
1.9670
1.9794
1.9794
1.9670
1.9732
Friday 1 May 2015 (01/05/2015)
1.9880
1.9874
1.9882
1.9874
1.9878

April

Thursday 30 April 2015 (30/04/2015)
1.9833
2.0021
2.0021
1.9833
1.9927
Wednesday 29 April 2015 (29/04/2015)
1.9878
1.9962
1.9962
1.9878
1.9920
Tuesday 28 April 2015 (28/04/2015)
1.9883
1.9866
1.9883
1.9866
1.9875
Monday 27 April 2015 (27/04/2015)
1.9825
1.9825
1.9825
1.9825
1.9825
Friday 24 April 2015 (24/04/2015)
1.9798
1.9858
1.9858
1.9798
1.9828
Thursday 23 April 2015 (23/04/2015)
1.9935
1.9866
1.9935
1.9866
1.9901
Wednesday 22 April 2015 (22/04/2015)
1.9706
1.9869
1.9869
1.9706
1.9788
Tuesday 21 April 2015 (21/04/2015)
1.9701
1.9743
1.9743
1.9701
1.9722
Monday 20 April 2015 (20/04/2015)
1.9743
1.9743
1.9743
1.9743
1.9743
Friday 17 April 2015 (17/04/2015)
1.9832
1.9832
1.9832
1.9832
1.9832
Thursday 16 April 2015 (16/04/2015)
1.9651
1.9748
1.9823
1.9651
1.9737
Wednesday 15 April 2015 (15/04/2015)
1.9631
1.9696
1.9696
1.9631
1.9664
Tuesday 14 April 2015 (14/04/2015)
1.9710
1.9601
1.9710
1.9601
1.9656
Monday 13 April 2015 (13/04/2015)
1.9564
1.9707
1.9707
1.9512
1.9610
Friday 10 April 2015 (10/04/2015)
1.9756
1.9580
1.9756
1.9580
1.9668
Thursday 9 April 2015 (09/04/2015)
1.9956
1.9718
1.9956
1.9718
1.9837
Wednesday 8 April 2015 (08/04/2015)
1.9835
1.9890
1.9890
1.9835
1.9863
Tuesday 7 April 2015 (07/04/2015)
1.9691
1.9852
1.9852
1.9691
1.9772
Monday 6 April 2015 (06/04/2015)
1.9615
1.9651
1.9651
1.9613
1.9632
Friday 3 April 2015 (03/04/2015)
1.9691
1.9691
1.9691
1.9691
1.9691
Thursday 2 April 2015 (02/04/2015)
1.9919
1.9709
1.9919
1.9709
1.9814
Wednesday 1 April 2015 (01/04/2015)
1.9870
1.9870
1.9870
1.9870
1.9870

March

Tuesday 31 March 2015 (31/03/2015)
2.0018
2.0041
2.0041
1.9994
2.0018
Monday 30 March 2015 (30/03/2015)
2.0009
1.9995
2.0009
1.9954
1.9982
Friday 27 March 2015 (27/03/2015)
2.0139
2.0053
2.0139
2.0053
2.0096
Thursday 26 March 2015 (26/03/2015)
2.0053
2.0030
2.0053
2.0030
2.0042
Wednesday 25 March 2015 (25/03/2015)
2.0210
2.0331
2.0385
2.0189
2.0287
Tuesday 24 March 2015 (24/03/2015)
2.0097
2.0002
2.0127
2.0002
2.0065
Monday 23 March 2015 (23/03/2015)
2.0220
2.0108
2.0220
2.0108
2.0164
Friday 20 March 2015 (20/03/2015)
2.0151
2.0179
2.0179
2.0151
2.0165
Thursday 19 March 2015 (19/03/2015)
1.9942
2.0276
2.0276
1.9942
2.0109
Wednesday 18 March 2015 (18/03/2015)
2.0173
2.0007
2.0173
2.0007
2.0090
Tuesday 17 March 2015 (17/03/2015)
2.0183
2.0110
2.0183
2.0110
2.0147
Monday 16 March 2015 (16/03/2015)
2.0292
2.0192
2.0292
2.0192
2.0242
Friday 13 March 2015 (13/03/2015)
2.0201
2.0220
2.0220
2.0201
2.0211
Thursday 12 March 2015 (12/03/2015)
2.0468
2.0298
2.0468
2.0298
2.0383
Wednesday 11 March 2015 (11/03/2015)
2.0621
2.0529
2.0621
2.0529
2.0575
Tuesday 10 March 2015 (10/03/2015)
2.0540
2.0511
2.0540
2.0511
2.0526
Monday 9 March 2015 (09/03/2015)
2.0451
2.0487
2.0487
2.0451
2.0469
Friday 6 March 2015 (06/03/2015)
2.0562
2.0433
2.0562
2.0433
2.0498
Thursday 5 March 2015 (05/03/2015)
2.0613
2.0518
2.0613
2.0518
2.0566
Wednesday 4 March 2015 (04/03/2015)
2.0581
2.0633
2.0633
2.0581
2.0607
Tuesday 3 March 2015 (03/03/2015)
2.0945
2.0938
2.0979
2.0921
2.0950
Monday 2 March 2015 (02/03/2015)
2.1000
2.0942
2.1002
2.0931
2.0967

February

Friday 27 February 2015 (27/02/2015)
2.0814
2.1014
2.1042
2.0814
2.0928
Thursday 26 February 2015 (26/02/2015)
2.1047
2.0821
2.1074
2.0803
2.0939
Wednesday 25 February 2015 (25/02/2015)
2.1035
2.1047
2.1047
2.0968
2.1008
Tuesday 24 February 2015 (24/02/2015)
2.1000
2.1042
2.1054
2.0958
2.1006
Monday 23 February 2015 (23/02/2015)
2.0933
2.1007
2.1060
2.0891
2.0976
Friday 20 February 2015 (20/02/2015)
2.0942
2.0919
2.0975
2.0873
2.0924
Thursday 19 February 2015 (19/02/2015)
2.1003
2.0942
2.1021
2.0938
2.0980
Wednesday 18 February 2015 (18/02/2015)
2.0807
2.1012
2.1045
2.0791
2.0918
Tuesday 17 February 2015 (17/02/2015)
2.0847
2.0810
2.0870
2.0754
2.0812
Monday 16 February 2015 (16/02/2015)
2.0933
2.0823
2.0944
2.0815
2.0880
Friday 13 February 2015 (13/02/2015)
2.0926
2.0900
2.0942
2.0879
2.0911
Thursday 12 February 2015 (12/02/2015)
2.0728
2.0926
2.0938
2.0701
2.0820
Wednesday 11 February 2015 (11/02/2015)
2.0687
2.0721
2.0805
2.0666
2.0736
Tuesday 10 February 2015 (10/02/2015)
2.0614
2.0687
2.0703
2.0610
2.0657
Monday 9 February 2015 (09/02/2015)
2.0529
2.0617
2.0647
2.0514
2.0581
Friday 6 February 2015 (06/02/2015)
2.0633
2.0549
2.0638
2.0519
2.0579
Thursday 5 February 2015 (05/02/2015)
2.0456
2.0631
2.0638
2.0408
2.0523
Wednesday 4 February 2015 (04/02/2015)
2.0436
2.0447
2.0512
2.0387
2.0450
Tuesday 3 February 2015 (03/02/2015)
2.0303
2.0440
2.0459
2.0292
2.0376
Monday 2 February 2015 (02/02/2015)
2.0429
2.0305
2.0431
2.0305
2.0368

January

Friday 30 January 2015 (30/01/2015)
2.0392
2.0391
2.0410
2.0298
2.0354
Thursday 29 January 2015 (29/01/2015)
2.0501
2.0391
2.0501
2.0338
2.0420
Wednesday 28 January 2015 (28/01/2015)
2.0364
2.0506
2.0561
2.0315
2.0438
Tuesday 27 January 2015 (27/01/2015)
2.0289
2.0370
2.0405
2.0262
2.0334
Monday 26 January 2015 (26/01/2015)
2.0171
2.0287
2.0292
2.0145
2.0219
Friday 23 January 2015 (23/01/2015)
1.9660
2.0145
2.0206
1.9612
1.9909
Thursday 22 January 2015 (22/01/2015)
2.0199
1.9655
2.0252
1.9655
1.9954
Wednesday 21 January 2015 (21/01/2015)
2.0273
2.0194
2.0303
2.0124
2.0214
Tuesday 20 January 2015 (20/01/2015)
2.0129
2.0269
2.0269
2.0057
2.0163
Monday 19 January 2015 (19/01/2015)
2.0082
2.0131
2.0205
2.0048
2.0127
Friday 16 January 2015 (16/01/2015)
2.0169
2.0090
2.0192
2.0015
2.0104
Thursday 15 January 2015 (15/01/2015)
2.0310
2.0164
2.0322
2.0080
2.0201
Wednesday 14 January 2015 (14/01/2015)
2.0234
2.0310
2.0368
2.0210
2.0289
Tuesday 13 January 2015 (13/01/2015)
2.0278
2.0231
2.0296
2.0217
2.0257
Monday 12 January 2015 (12/01/2015)
2.0320
2.0271
2.0331
2.0217
2.0274
Friday 9 January 2015 (09/01/2015)
2.0201
2.0294
2.0296
2.0196
2.0246
Thursday 8 January 2015 (08/01/2015)
2.0261
2.0205
2.0273
2.0166
2.0220
Wednesday 7 January 2015 (07/01/2015)
2.0190
2.0259
2.0280
2.0143
2.0212
Tuesday 6 January 2015 (06/01/2015)
2.0364
2.0189
2.0394
2.0189
2.0292
Monday 5 January 2015 (05/01/2015)
2.0305
2.0384
2.0385
2.0226
2.0306
Friday 2 January 2015 (02/01/2015)
2.0600
2.0394
2.0600
2.0364
2.0482
Thursday 1 January 2015 (01/01/2015)
2.0591
2.0596
2.0596
2.0556
2.0576