British Pound-Brunei Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/BND rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.17 on 14/05/2014

Lowest exchange rate of 2014: 1.8331 on 06/03/2014

Average exchange rate of 2014: 2.0867

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Brunei Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0570
2.0596
2.0612
2.0563
2.0588
Tuesday 30 December 2014 (30/12/2014)
2.0531
2.0561
2.0608
2.0524
2.0566
Monday 29 December 2014 (29/12/2014)
2.0598
2.0533
2.0619
2.0526
2.0573
Friday 26 December 2014 (26/12/2014)
2.0584
2.0578
2.0589
2.0573
2.0581
Thursday 25 December 2014 (25/12/2014)
2.0584
2.0584
2.0591
2.0573
2.0582
Wednesday 24 December 2014 (24/12/2014)
2.0499
2.0584
2.0594
2.0491
2.0543
Tuesday 23 December 2014 (23/12/2014)
2.0550
2.0498
2.0566
2.0473
2.0520
Monday 22 December 2014 (22/12/2014)
2.0533
2.0554
2.0614
2.0522
2.0568
Friday 19 December 2014 (19/12/2014)
2.0603
2.0545
2.0603
2.0506
2.0555
Thursday 18 December 2014 (18/12/2014)
2.0292
2.0598
2.0605
2.0287
2.0446
Wednesday 17 December 2014 (17/12/2014)
2.0494
2.0294
2.0512
2.0262
2.0387
Tuesday 16 December 2014 (16/12/2014)
2.0521
2.0494
2.0673
2.0473
2.0573
Monday 15 December 2014 (15/12/2014)
2.0608
2.0531
2.0615
2.0482
2.0549
Friday 12 December 2014 (12/12/2014)
2.0629
2.0593
2.0659
2.0571
2.0615
Thursday 11 December 2014 (11/12/2014)
2.0635
2.0628
2.0691
2.0575
2.0633
Wednesday 10 December 2014 (10/12/2014)
2.0603
2.0638
2.0645
2.0594
2.0620
Tuesday 9 December 2014 (09/12/2014)
2.0668
2.0605
2.0701
1.9040
1.9871
Monday 8 December 2014 (08/12/2014)
2.0589
2.0680
2.0710
2.0568
2.0639
Friday 5 December 2014 (05/12/2014)
2.0561
2.0591
2.0684
2.0514
2.0599
Thursday 4 December 2014 (04/12/2014)
2.0573
2.0566
2.0619
2.0531
2.0575
Wednesday 3 December 2014 (03/12/2014)
2.0480
2.0570
2.0614
2.0473
2.0544
Tuesday 2 December 2014 (02/12/2014)
2.0547
2.0484
2.0547
2.0445
2.0496
Monday 1 December 2014 (01/12/2014)
2.0398
2.0545
2.0570
2.0313
2.0442

November

Friday 28 November 2014 (28/11/2014)
2.0433
2.0378
2.0454
2.0352
2.0403
Thursday 27 November 2014 (27/11/2014)
2.0543
2.0461
2.0545
2.0445
2.0495
Wednesday 26 November 2014 (26/11/2014)
2.0477
2.0542
2.0596
2.0459
2.0528
Tuesday 25 November 2014 (25/11/2014)
2.0471
2.0475
2.0501
2.0410
2.0456
Monday 24 November 2014 (24/11/2014)
2.0292
2.0470
2.0480
2.0292
2.0386
Friday 21 November 2014 (21/11/2014)
2.0431
2.0305
2.0449
2.0301
2.0375
Thursday 20 November 2014 (20/11/2014)
2.0450
2.0431
2.0485
2.0410
2.0448
Wednesday 19 November 2014 (19/11/2014)
2.0262
2.0447
2.0503
2.0224
2.0364
Tuesday 18 November 2014 (18/11/2014)
2.0292
2.0266
2.0329
2.0266
2.0298
Monday 17 November 2014 (17/11/2014)
2.0405
2.0289
2.0461
2.0280
2.0371
Friday 14 November 2014 (14/11/2014)
2.0273
2.0389
2.0419
2.0168
2.0294
Thursday 13 November 2014 (13/11/2014)
2.0341
2.0275
2.0343
2.0261
2.0302
Wednesday 12 November 2014 (12/11/2014)
2.0585
2.0341
2.0596
2.0333
2.0465
Tuesday 11 November 2014 (11/11/2014)
2.0438
2.0584
2.0617
2.0427
2.0522
Monday 10 November 2014 (10/11/2014)
2.0491
2.0436
2.0524
2.0435
2.0480
Friday 7 November 2014 (07/11/2014)
2.0512
2.0480
2.0547
2.0450
2.0499
Thursday 6 November 2014 (06/11/2014)
2.0698
2.0512
2.0703
1.9713
2.0208
Wednesday 5 November 2014 (05/11/2014)
2.0643
2.0698
2.0712
2.0607
2.0660
Tuesday 4 November 2014 (04/11/2014)
2.0587
2.0642
2.0661
2.0577
2.0619
Monday 3 November 2014 (03/11/2014)
2.0559
2.0594
2.0626
2.0510
2.0568

October

Friday 31 October 2014 (31/10/2014)
2.0449
2.0585
2.0601
2.0394
2.0498
Thursday 30 October 2014 (30/10/2014)
2.0447
2.0447
2.0496
2.0387
2.0442
Wednesday 29 October 2014 (29/10/2014)
2.0533
2.0447
2.0547
2.0361
2.0454
Tuesday 28 October 2014 (28/10/2014)
2.0561
2.0536
2.0635
2.0531
2.0583
Monday 27 October 2014 (27/10/2014)
2.0491
2.0561
2.0587
2.0484
2.0536
Friday 24 October 2014 (24/10/2014)
2.0447
2.0522
2.0540
2.0436
2.0488
Thursday 23 October 2014 (23/10/2014)
2.0401
2.0447
2.0473
2.0348
2.0411
Wednesday 22 October 2014 (22/10/2014)
2.0477
2.0401
2.0499
2.0378
2.0439
Tuesday 21 October 2014 (21/10/2014)
2.0552
2.0477
2.0563
2.0475
2.0519
Monday 20 October 2014 (20/10/2014)
2.0535
2.0552
2.0587
2.0508
2.0548
Friday 17 October 2014 (17/10/2014)
2.0484
2.0514
2.0540
2.0461
2.0501
Thursday 16 October 2014 (16/10/2014)
2.0401
2.0487
2.0489
2.0357
2.0423
Wednesday 15 October 2014 (15/10/2014)
2.0280
2.0403
2.0410
2.0238
2.0324
Tuesday 14 October 2014 (14/10/2014)
2.0443
2.0287
2.0454
2.0243
2.0349
Monday 13 October 2014 (13/10/2014)
2.0475
2.0450
2.0528
2.0401
2.0465
Friday 10 October 2014 (10/10/2014)
2.0484
2.0461
2.0503
2.0368
2.0436
Thursday 9 October 2014 (09/10/2014)
2.0596
2.0485
2.0643
2.0471
2.0557
Wednesday 8 October 2014 (08/10/2014)
2.0522
2.0591
2.0666
2.0473
2.0570
Tuesday 7 October 2014 (07/10/2014)
2.0570
2.0522
2.0589
2.0496
2.0543
Monday 6 October 2014 (06/10/2014)
2.0378
2.0568
2.0580
2.0373
2.0477
Friday 3 October 2014 (03/10/2014)
2.0543
2.0366
2.0559
2.0347
2.0453
Thursday 2 October 2014 (02/10/2014)
2.0610
2.0545
2.0673
2.0506
2.0590
Wednesday 1 October 2014 (01/10/2014)
2.0684
2.0612
2.0721
2.0594
2.0658

September

Tuesday 30 September 2014 (30/09/2014)
2.0682
2.0682
2.0700
2.0617
2.0659
Monday 29 September 2014 (29/09/2014)
2.0668
2.0684
2.0728
2.0633
2.0681
Friday 26 September 2014 (26/09/2014)
2.0720
2.0675
2.0742
2.0664
2.0703
Thursday 25 September 2014 (25/09/2014)
2.0677
2.0720
2.0748
2.0649
2.0699
Wednesday 24 September 2014 (24/09/2014)
2.0769
2.0678
2.0798
2.0663
2.0731
Tuesday 23 September 2014 (23/09/2014)
2.0777
2.0775
2.0829
2.0726
2.0778
Monday 22 September 2014 (22/09/2014)
2.0624
2.0777
2.0782
2.0624
2.0703
Friday 19 September 2014 (19/09/2014)
2.0805
2.0622
2.0961
2.0617
2.0789
Thursday 18 September 2014 (18/09/2014)
2.0561
2.0803
2.0819
2.0536
2.0678
Wednesday 17 September 2014 (17/09/2014)
2.0515
2.0566
2.0659
2.0497
2.0578
Tuesday 16 September 2014 (16/09/2014)
2.0518
2.0515
2.0557
2.0440
2.0499
Monday 15 September 2014 (15/09/2014)
2.0545
2.0518
2.0545
2.0494
2.0520
Friday 12 September 2014 (12/09/2014)
2.0504
2.0536
2.0566
2.0471
2.0519
Thursday 11 September 2014 (11/09/2014)
2.0473
2.0504
2.0559
2.0455
2.0507
Wednesday 10 September 2014 (10/09/2014)
2.0306
2.0475
2.0477
2.0296
2.0387
Tuesday 9 September 2014 (09/09/2014)
2.0213
2.0306
2.0325
2.0166
2.0246
Monday 8 September 2014 (08/09/2014)
2.0489
2.0213
2.0489
2.0204
2.0347
Friday 5 September 2014 (05/09/2014)
2.0503
2.0496
2.0503
2.0438
2.0471
Thursday 4 September 2014 (04/09/2014)
2.0601
2.0511
2.0604
2.0462
2.0533
Wednesday 3 September 2014 (03/09/2014)
2.0645
2.0599
2.0649
2.0585
2.0617
Tuesday 2 September 2014 (02/09/2014)
2.0743
2.0645
2.0752
2.0624
2.0688
Monday 1 September 2014 (01/09/2014)
2.0741
2.0743
2.0766
2.0719
2.0743

August

Friday 29 August 2014 (29/08/2014)
2.0721
2.0719
2.0728
2.0669
2.0699
Thursday 28 August 2014 (28/08/2014)
2.0662
2.0721
2.0724
2.0662
2.0693
Wednesday 27 August 2014 (27/08/2014)
2.0666
2.0666
2.0741
2.0661
2.0701
Tuesday 26 August 2014 (26/08/2014)
2.0724
2.0668
2.0747
2.0664
2.0706
Monday 25 August 2014 (25/08/2014)
2.0668
2.0724
2.0740
2.0659
2.0700
Friday 22 August 2014 (22/08/2014)
2.0721
2.0698
2.0733
2.0661
2.0697
Thursday 21 August 2014 (21/08/2014)
2.0726
2.0721
2.0748
2.0701
2.0725
Wednesday 20 August 2014 (20/08/2014)
2.0720
2.0729
2.0798
2.0703
2.0751
Tuesday 19 August 2014 (19/08/2014)
2.0820
2.0721
2.0821
2.0682
2.0752
Monday 18 August 2014 (18/08/2014)
2.0805
2.0820
2.0854
2.0805
2.0830
Friday 15 August 2014 (15/08/2014)
2.0796
2.0801
2.0814
2.0791
2.0803
Thursday 14 August 2014 (14/08/2014)
2.0855
2.0796
2.0859
2.0766
2.0813
Wednesday 13 August 2014 (13/08/2014)
2.1023
2.0855
2.1023
2.0845
2.0934
Tuesday 12 August 2014 (12/08/2014)
2.0975
2.1023
2.1028
2.0956
2.0992
Monday 11 August 2014 (11/08/2014)
2.0993
2.0977
2.1019
2.0970
2.0995
Friday 8 August 2014 (08/08/2014)
2.1065
2.0993
2.1068
2.0986
2.1027
Thursday 7 August 2014 (07/08/2014)
2.1038
2.1066
2.1085
2.1012
2.1049
Wednesday 6 August 2014 (06/08/2014)
2.1075
2.1037
2.1075
2.1014
2.1045
Tuesday 5 August 2014 (05/08/2014)
2.1012
2.1075
2.1075
2.1005
2.1040
Monday 4 August 2014 (04/08/2014)
2.0979
2.1010
2.1010
2.0903
2.0957
Friday 1 August 2014 (01/08/2014)
2.1072
2.0977
2.1073
2.0966
2.1020

July

Thursday 31 July 2014 (31/07/2014)
2.1035
2.1070
2.1080
2.0968
2.1024
Wednesday 30 July 2014 (30/07/2014)
2.1056
2.1035
2.1070
2.1006
2.1038
Tuesday 29 July 2014 (29/07/2014)
2.1085
2.1056
2.1089
2.1031
2.1060
Monday 28 July 2014 (28/07/2014)
2.1061
2.1084
2.1105
2.1061
2.1083
Friday 25 July 2014 (25/07/2014)
2.1073
2.1058
2.1085
2.1052
2.1069
Thursday 24 July 2014 (24/07/2014)
2.1086
2.1073
2.1086
2.1029
2.1058
Wednesday 23 July 2014 (23/07/2014)
2.1149
2.1086
2.1159
2.1070
2.1115
Tuesday 22 July 2014 (22/07/2014)
2.1165
2.1147
2.1172
2.1133
2.1153
Monday 21 July 2014 (21/07/2014)
2.1207
2.1164
2.1217
2.1149
2.1183
Friday 18 July 2014 (18/07/2014)
2.1268
2.1205
2.1272
2.1144
2.1208
Thursday 17 July 2014 (17/07/2014)
2.1288
2.1270
2.1296
2.1209
2.1253
Wednesday 16 July 2014 (16/07/2014)
2.1293
2.1289
2.1302
2.1274
2.1288
Tuesday 15 July 2014 (15/07/2014)
2.1193
2.1291
2.1342
2.1188
2.1265
Monday 14 July 2014 (14/07/2014)
2.1222
2.1191
2.1243
2.1177
2.1210
Friday 11 July 2014 (11/07/2014)
2.1289
2.1247
2.1293
2.1217
2.1255
Thursday 10 July 2014 (10/07/2014)
2.1293
2.1291
2.1303
2.1242
2.1273
Wednesday 9 July 2014 (09/07/2014)
2.1282
2.1293
2.1298
2.1247
2.1273
Tuesday 8 July 2014 (08/07/2014)
2.1349
2.1279
2.1374
2.1260
2.1317
Monday 7 July 2014 (07/07/2014)
2.1416
2.1349
2.1416
2.1329
2.1373
Friday 4 July 2014 (04/07/2014)
2.1408
2.1409
2.1439
2.1395
2.1417
Thursday 3 July 2014 (03/07/2014)
2.1414
2.1407
2.1414
2.1356
2.1385
Wednesday 2 July 2014 (02/07/2014)
2.1377
2.1414
2.1414
2.1370
2.1392
Tuesday 1 July 2014 (01/07/2014)
2.1322
2.1379
2.1382
2.1319
2.1351

June

Monday 30 June 2014 (30/06/2014)
2.1279
2.1323
2.1352
2.1270
2.1311
Friday 27 June 2014 (27/06/2014)
2.1288
2.1280
2.1305
2.1249
2.1277
Thursday 26 June 2014 (26/06/2014)
2.1212
2.1286
2.1293
2.1208
2.1251
Wednesday 25 June 2014 (25/06/2014)
2.1212
2.1212
2.1235
2.1200
2.1218
Tuesday 24 June 2014 (24/06/2014)
2.1261
2.1217
2.1266
2.1182
2.1224
Monday 23 June 2014 (23/06/2014)
2.1279
2.1261
2.1305
2.1233
2.1269
Friday 20 June 2014 (20/06/2014)
2.1305
2.1274
2.1317
2.1265
2.1291
Thursday 19 June 2014 (19/06/2014)
2.1277
2.1307
2.1322
2.1258
2.1290
Wednesday 18 June 2014 (18/06/2014)
2.1273
2.1274
2.1275
2.1205
2.1240
Tuesday 17 June 2014 (17/06/2014)
2.1240
2.1272
2.1275
2.1205
2.1240
Monday 16 June 2014 (16/06/2014)
2.1214
2.1237
2.1254
2.1214
2.1234
Friday 13 June 2014 (13/06/2014)
2.1133
2.1209
2.1226
2.1126
2.1176
Thursday 12 June 2014 (12/06/2014)
2.0991
2.1128
2.1133
2.0977
2.1055
Wednesday 11 June 2014 (11/06/2014)
2.0940
2.0993
2.1016
2.0921
2.0969
Tuesday 10 June 2014 (10/06/2014)
2.1001
2.0940
2.1012
2.0927
2.0970
Monday 9 June 2014 (09/06/2014)
2.1033
2.0996
2.1037
2.0984
2.1011
Friday 6 June 2014 (06/06/2014)
2.1119
2.1029
2.1150
2.0989
2.1070
Thursday 5 June 2014 (05/06/2014)
2.1043
2.1117
2.1124
2.1043
2.1084
Wednesday 4 June 2014 (04/06/2014)
2.1045
2.1047
2.1068
2.1010
2.1039
Tuesday 3 June 2014 (03/06/2014)
2.1043
2.1047
2.1052
2.1024
2.1038
Monday 2 June 2014 (02/06/2014)
2.1023
2.1042
2.1058
2.0998
2.1028

May

Friday 30 May 2014 (30/05/2014)
2.0971
2.1019
2.1031
2.0971
2.1001
Thursday 29 May 2014 (29/05/2014)
2.0980
2.0971
2.1001
2.0959
2.0980
Wednesday 28 May 2014 (28/05/2014)
2.1119
2.0984
2.1124
2.0970
2.1047
Tuesday 27 May 2014 (27/05/2014)
2.1108
2.1116
2.1142
2.1063
2.1103
Monday 26 May 2014 (26/05/2014)
2.1077
2.1112
2.1115
2.1077
2.1096
Friday 23 May 2014 (23/05/2014)
2.1122
2.1084
2.1123
2.1056
2.1090
Thursday 22 May 2014 (22/05/2014)
2.1182
2.1119
2.1193
2.1098
2.1146
Wednesday 21 May 2014 (21/05/2014)
2.1091
2.1182
2.1186
2.1082
2.1134
Tuesday 20 May 2014 (20/05/2014)
2.1007
2.1092
2.1107
2.1001
2.1054
Monday 19 May 2014 (19/05/2014)
2.1035
2.1007
2.1065
2.1005
2.1035
Friday 16 May 2014 (16/05/2014)
2.1024
2.1033
2.1070
2.1019
2.1045
Thursday 15 May 2014 (15/05/2014)
2.0954
2.1026
2.1050
2.0938
2.0994
Wednesday 14 May 2014 (14/05/2014)
2.1054
2.0954
2.1700
2.0942
2.1321
Tuesday 13 May 2014 (13/05/2014)
2.1093
2.1054
2.1112
2.1049
2.1081
Monday 12 May 2014 (12/05/2014)
2.1035
2.1094
2.1129
2.0991
2.1060
Friday 9 May 2014 (09/05/2014)
2.1098
2.1035
2.1098
2.0982
2.1040
Thursday 8 May 2014 (08/05/2014)
2.1170
2.1098
2.1184
2.1086
2.1135
Wednesday 7 May 2014 (07/05/2014)
2.1158
2.1172
2.1194
2.1152
2.1173
Tuesday 6 May 2014 (06/05/2014)
2.1077
2.1161
2.1226
2.1075
2.1151
Monday 5 May 2014 (05/05/2014)
2.1189
2.1077
2.1195
2.1063
2.1129
Friday 2 May 2014 (02/05/2014)
2.1166
2.1191
2.1193
2.1096
2.1145
Thursday 1 May 2014 (01/05/2014)
2.1181
2.1164
2.1201
2.1149
2.1175

April

Wednesday 30 April 2014 (30/04/2014)
2.1128
2.1181
2.1214
2.1122
2.1168
Tuesday 29 April 2014 (29/04/2014)
2.1117
2.1135
2.1156
2.1102
2.1129
Monday 28 April 2014 (28/04/2014)
2.1112
2.1119
2.1166
2.1082
2.1124
Friday 25 April 2014 (25/04/2014)
2.1140
2.1103
2.1163
2.1091
2.1127
Thursday 24 April 2014 (24/04/2014)
2.1085
2.1140
2.1154
2.1082
2.1118
Wednesday 23 April 2014 (23/04/2014)
2.1131
2.1085
2.1147
2.1068
2.1108
Tuesday 22 April 2014 (22/04/2014)
2.1042
2.1133
2.1152
2.1035
2.1094
Monday 21 April 2014 (21/04/2014)
2.1028
2.1037
2.1049
2.1022
2.1036
Friday 18 April 2014 (18/04/2014)
2.1010
2.1047
2.1047
2.0996
2.1022
Thursday 17 April 2014 (17/04/2014)
2.1005
2.1010
2.1054
2.0984
2.1019
Wednesday 16 April 2014 (16/04/2014)
2.0956
2.1003
2.1045
2.0950
2.0998
Tuesday 15 April 2014 (15/04/2014)
2.0944
2.0956
2.0957
2.0924
2.0941
Monday 14 April 2014 (14/04/2014)
2.0899
2.0942
2.0961
2.0882
2.0922
Friday 11 April 2014 (11/04/2014)
2.0942
2.0898
2.0945
2.0877
2.0911
Thursday 10 April 2014 (10/04/2014)
2.0924
2.0942
2.0956
2.0882
2.0919
Wednesday 9 April 2014 (09/04/2014)
2.0982
2.0924
2.0987
2.0898
2.0943
Tuesday 8 April 2014 (08/04/2014)
2.0931
2.0984
2.1071
2.0928
2.1000
Monday 7 April 2014 (07/04/2014)
2.0872
2.0926
2.0972
2.0868
2.0920
Friday 4 April 2014 (04/04/2014)
2.0970
2.0863
2.0973
2.0863
2.0918
Thursday 3 April 2014 (03/04/2014)
2.0987
2.0970
2.1026
2.0924
2.0975
Wednesday 2 April 2014 (02/04/2014)
2.0940
2.0987
2.1000
2.0928
2.0964
Tuesday 1 April 2014 (01/04/2014)
2.0961
2.0940
2.0982
2.0910
2.0946

March

Monday 31 March 2014 (31/03/2014)
2.1047
2.0963
2.1049
2.0924
2.0987
Friday 28 March 2014 (28/03/2014)
2.1008
2.0949
2.1037
2.0944
2.0991
Thursday 27 March 2014 (27/03/2014)
2.1015
2.1010
2.1087
2.0999
2.1043
Wednesday 26 March 2014 (26/03/2014)
2.0951
2.1012
2.1035
2.0949
2.0992
Tuesday 25 March 2014 (25/03/2014)
2.0973
2.0951
2.0993
2.0944
2.0969
Monday 24 March 2014 (24/03/2014)
2.1008
2.0972
2.1022
2.0961
2.0992
Friday 21 March 2014 (21/03/2014)
2.1093
2.1022
2.1114
2.1006
2.1060
Thursday 20 March 2014 (20/03/2014)
2.0954
2.1092
2.1098
2.0903
2.1001
Wednesday 19 March 2014 (19/03/2014)
2.0975
2.0949
2.1085
2.0917
2.1001
Tuesday 18 March 2014 (18/03/2014)
2.1033
2.0968
2.1042
2.0931
2.0987
Monday 17 March 2014 (17/03/2014)
2.1057
2.1033
2.1078
2.1014
2.1046
Friday 14 March 2014 (14/03/2014)
2.1063
2.1061
2.1064
2.0998
2.1031
Thursday 13 March 2014 (13/03/2014)
2.1065
2.1059
2.1154
2.1024
2.1089
Wednesday 12 March 2014 (12/03/2014)
2.1054
2.1063
2.1077
2.1049
2.1063
Tuesday 11 March 2014 (11/03/2014)
2.1122
2.1054
2.1126
2.1047
2.1087
Monday 10 March 2014 (10/03/2014)
2.1140
2.1121
2.1143
2.1010
2.1077
Friday 7 March 2014 (07/03/2014)
2.1143
2.1121
2.1203
2.1114
2.1159
Thursday 6 March 2014 (06/03/2014)
2.1235
2.1147
2.1236
1.8331
1.9784
Wednesday 5 March 2014 (05/03/2014)
2.1154
2.1231
2.1247
2.1140
2.1194
Tuesday 4 March 2014 (04/03/2014)
2.1179
2.1154
2.1191
2.1119
2.1155
Monday 3 March 2014 (03/03/2014)
2.1191
2.1179
2.1240
2.1177
2.1209

February

Friday 28 February 2014 (28/02/2014)
2.1140
2.1231
2.1233
2.1091
2.1162
Thursday 27 February 2014 (27/02/2014)
2.1110
2.1135
2.1149
2.1100
2.1125
Wednesday 26 February 2014 (26/02/2014)
2.1049
2.1110
2.1112
2.1035
2.1074
Tuesday 25 February 2014 (25/02/2014)
2.1036
2.1047
2.1138
2.1026
2.1082
Monday 24 February 2014 (24/02/2014)
2.1077
2.1036
2.1107
2.0994
2.1051
Friday 21 February 2014 (21/02/2014)
2.1057
2.1095
2.1198
2.1038
2.1118
Thursday 20 February 2014 (20/02/2014)
2.1049
2.1059
2.1117
2.1035
2.1076
Wednesday 19 February 2014 (19/02/2014)
2.1021
2.1049
2.1101
2.1015
2.1058
Tuesday 18 February 2014 (18/02/2014)
2.1028
2.1021
2.1080
2.1021
2.1051
Monday 17 February 2014 (17/02/2014)
2.1157
2.1028
2.1219
2.1017
2.1118
Friday 14 February 2014 (14/02/2014)
2.1068
2.1129
2.1142
2.1056
2.1099
Thursday 13 February 2014 (13/02/2014)
2.1015
2.1072
2.1115
2.1015
2.1065
Wednesday 12 February 2014 (12/02/2014)
2.0861
2.1014
2.1021
2.0849
2.0935
Tuesday 11 February 2014 (11/02/2014)
2.0848
2.0861
2.0919
2.0840
2.0880
Monday 10 February 2014 (10/02/2014)
2.0789
2.0849
2.0866
2.0786
2.0826
Friday 7 February 2014 (07/02/2014)
2.0705
2.0810
2.0812
2.0687
2.0750
Thursday 6 February 2014 (06/02/2014)
2.0673
2.0706
2.0724
2.0661
2.0693
Wednesday 5 February 2014 (05/02/2014)
2.0701
2.0671
2.0726
2.0627
2.0677
Tuesday 4 February 2014 (04/02/2014)
2.0806
2.0699
2.0817
2.0668
2.0743
Monday 3 February 2014 (03/02/2014)
2.0992
2.0812
2.1000
2.0792
2.0896

January

Friday 31 January 2014 (31/01/2014)
2.1005
2.1007
2.1079
2.0996
2.1038
Thursday 30 January 2014 (30/01/2014)
2.1138
2.1010
2.1151
2.1006
2.1079
Wednesday 29 January 2014 (29/01/2014)
2.1151
2.1133
2.1166
2.1107
2.1137
Tuesday 28 January 2014 (28/01/2014)
2.1168
2.1150
2.1207
2.1128
2.1168
Monday 27 January 2014 (27/01/2014)
2.1096
2.1168
2.1200
2.1075
2.1138
Friday 24 January 2014 (24/01/2014)
2.1282
2.1101
2.1293
2.1096
2.1195
Thursday 23 January 2014 (23/01/2014)
2.1200
2.1277
2.1281
2.1175
2.1228
Wednesday 22 January 2014 (22/01/2014)
2.1063
2.1202
2.1210
2.1059
2.1135
Tuesday 21 January 2014 (21/01/2014)
2.0972
2.1064
2.1079
2.0956
2.1018
Monday 20 January 2014 (20/01/2014)
2.0963
2.0972
2.0978
2.0928
2.0953
Friday 17 January 2014 (17/01/2014)
2.0807
2.0949
2.0959
2.0780
2.0870
Thursday 16 January 2014 (16/01/2014)
2.0852
2.0815
2.0855
2.0766
2.0811
Wednesday 15 January 2014 (15/01/2014)
2.0854
2.0854
2.0855
2.0775
2.0815
Tuesday 14 January 2014 (14/01/2014)
2.0745
2.0854
2.0870
2.0726
2.0798
Monday 13 January 2014 (13/01/2014)
2.0838
2.0741
2.0864
2.0677
2.0771
Friday 10 January 2014 (10/01/2014)
2.0961
2.0843
2.0985
2.0820
2.0903
Thursday 9 January 2014 (09/01/2014)
2.0931
2.0961
2.0970
2.0913
2.0942
Wednesday 8 January 2014 (08/01/2014)
2.0859
2.0931
2.0931
2.0826
2.0879
Tuesday 7 January 2014 (07/01/2014)
2.0792
2.0857
2.0877
2.0775
2.0826
Monday 6 January 2014 (06/01/2014)
2.0791
2.0787
2.0845
2.0706
2.0776
Friday 3 January 2014 (03/01/2014)
2.0812
2.0775
2.0848
2.0766
2.0807
Thursday 2 January 2014 (02/01/2014)
2.0936
2.0812
2.0963
2.0762
2.0863
Wednesday 1 January 2014 (01/01/2014)
2.0926
2.0931
2.0940
2.0905
2.0923