British Pound-Brunei Dollar History: 2013
Daily GBP/BND rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 2.0973 on 27/12/2013
Lowest exchange rate of 2013: 1.8532 on 12/03/2013
Average exchange rate of 2013: 1.9584
What was the British Pound worth against the Brunei Dollar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 2.0924 | 2.0931 | 2.0970 | 2.0892 | 2.0931 |
Monday 30 December 2013 (30/12/2013) | 2.0896 | 2.0931 | 2.0963 | 2.0892 | 2.0928 |
Friday 27 December 2013 (27/12/2013) | 2.0840 | 2.0889 | 2.0973 | 2.0824 | 2.0899 |
Thursday 26 December 2013 (26/12/2013) | 2.0740 | 2.0840 | 2.0847 | 2.0740 | 2.0794 |
Wednesday 25 December 2013 (25/12/2013) | 2.0769 | 2.0740 | 2.0780 | 2.0731 | 2.0756 |
Tuesday 24 December 2013 (24/12/2013) | 2.0735 | 2.0763 | 2.0776 | 2.0713 | 2.0745 |
Monday 23 December 2013 (23/12/2013) | 2.0697 | 2.0736 | 2.0752 | 2.0687 | 2.0720 |
Friday 20 December 2013 (20/12/2013) | 2.0747 | 2.0703 | 2.0776 | 2.0680 | 2.0728 |
Thursday 19 December 2013 (19/12/2013) | 2.0655 | 2.0747 | 2.0768 | 2.0596 | 2.0682 |
Wednesday 18 December 2013 (18/12/2013) | 2.0457 | 2.0636 | 2.0733 | 2.0457 | 2.0595 |
Tuesday 17 December 2013 (17/12/2013) | 2.0468 | 2.0457 | 2.0487 | 2.0422 | 2.0455 |
Monday 16 December 2013 (16/12/2013) | 2.0461 | 2.0466 | 2.0501 | 2.0454 | 2.0478 |
Friday 13 December 2013 (13/12/2013) | 2.0517 | 2.0461 | 2.0529 | 2.0424 | 2.0477 |
Thursday 12 December 2013 (12/12/2013) | 2.0496 | 2.0517 | 2.0543 | 2.0473 | 2.0508 |
Wednesday 11 December 2013 (11/12/2013) | 2.0518 | 2.0501 | 2.0531 | 2.0438 | 2.0485 |
Tuesday 10 December 2013 (10/12/2013) | 2.0525 | 2.0517 | 2.0569 | 2.0515 | 2.0542 |
Monday 9 December 2013 (09/12/2013) | 2.0482 | 2.0529 | 2.0529 | 2.0448 | 2.0489 |
Friday 6 December 2013 (06/12/2013) | 2.0482 | 2.0425 | 2.0531 | 2.0425 | 2.0478 |
Thursday 5 December 2013 (05/12/2013) | 2.0577 | 2.0473 | 2.0580 | 2.0445 | 2.0513 |
Wednesday 4 December 2013 (04/12/2013) | 2.0540 | 2.0573 | 2.0587 | 2.0470 | 2.0529 |
Tuesday 3 December 2013 (03/12/2013) | 2.0540 | 2.0540 | 2.0618 | 2.0540 | 2.0579 |
Monday 2 December 2013 (02/12/2013) | 2.0541 | 2.0545 | 2.0627 | 2.0525 | 2.0576 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 2.0508 | 2.0543 | 2.0573 | 2.0496 | 2.0535 |
Thursday 28 November 2013 (28/11/2013) | 2.0424 | 2.0508 | 2.0508 | 2.0424 | 2.0466 |
Wednesday 27 November 2013 (27/11/2013) | 2.0308 | 2.0424 | 2.0469 | 2.0292 | 2.0381 |
Tuesday 26 November 2013 (26/11/2013) | 2.0234 | 2.0309 | 2.0317 | 2.0218 | 2.0268 |
Monday 25 November 2013 (25/11/2013) | 2.0310 | 2.0236 | 2.0329 | 2.0209 | 2.0269 |
Friday 22 November 2013 (22/11/2013) | 2.0203 | 2.0296 | 2.0296 | 2.0203 | 2.0250 |
Thursday 21 November 2013 (21/11/2013) | 2.0064 | 2.0203 | 2.0204 | 2.0023 | 2.0114 |
Wednesday 20 November 2013 (20/11/2013) | 2.0078 | 2.0060 | 2.0134 | 2.0048 | 2.0091 |
Tuesday 19 November 2013 (19/11/2013) | 2.0082 | 2.0076 | 2.0087 | 2.0017 | 2.0052 |
Monday 18 November 2013 (18/11/2013) | 2.0101 | 2.0080 | 2.0108 | 2.0057 | 2.0083 |
Friday 15 November 2013 (15/11/2013) | 2.0057 | 2.0088 | 2.0115 | 2.0045 | 2.0080 |
Thursday 14 November 2013 (14/11/2013) | 2.0003 | 2.0057 | 2.0103 | 2.0001 | 2.0052 |
Wednesday 13 November 2013 (13/11/2013) | 1.9908 | 2.0003 | 2.0011 | 1.9882 | 1.9947 |
Tuesday 12 November 2013 (12/11/2013) | 1.9959 | 1.9906 | 1.9966 | 1.9857 | 1.9912 |
Monday 11 November 2013 (11/11/2013) | 1.9921 | 1.9959 | 1.9962 | 1.9877 | 1.9920 |
Friday 8 November 2013 (08/11/2013) | 2.0023 | 1.9929 | 2.0051 | 1.9866 | 1.9959 |
Thursday 7 November 2013 (07/11/2013) | 1.9983 | 2.0023 | 2.0064 | 1.9901 | 1.9983 |
Wednesday 6 November 2013 (06/11/2013) | 1.9954 | 1.9984 | 2.0015 | 1.9944 | 1.9980 |
Tuesday 5 November 2013 (05/11/2013) | 1.9858 | 1.9954 | 1.9956 | 1.9842 | 1.9899 |
Monday 4 November 2013 (04/11/2013) | 1.9796 | 1.9856 | 1.9856 | 1.9769 | 1.9813 |
Friday 1 November 2013 (01/11/2013) | 1.9895 | 1.9796 | 1.9905 | 1.9778 | 1.9842 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.9851 | 1.9890 | 1.9923 | 1.9816 | 1.9870 |
Wednesday 30 October 2013 (30/10/2013) | 1.9886 | 1.9851 | 1.9919 | 1.9811 | 1.9865 |
Tuesday 29 October 2013 (29/10/2013) | 2.0009 | 1.9890 | 2.0009 | 1.9864 | 1.9937 |
Monday 28 October 2013 (28/10/2013) | 1.9997 | 2.0009 | 2.0027 | 1.9969 | 1.9998 |
Friday 25 October 2013 (25/10/2013) | 2.0041 | 2.0013 | 2.0043 | 1.9977 | 2.0010 |
Thursday 24 October 2013 (24/10/2013) | 2.0029 | 2.0041 | 2.0073 | 1.9973 | 2.0023 |
Wednesday 23 October 2013 (23/10/2013) | 2.0066 | 2.0031 | 2.0083 | 1.9965 | 2.0024 |
Tuesday 22 October 2013 (22/10/2013) | 2.0046 | 2.0066 | 2.0092 | 2.0013 | 2.0053 |
Monday 21 October 2013 (21/10/2013) | 2.0016 | 2.0046 | 2.0078 | 1.9969 | 2.0024 |
Friday 18 October 2013 (18/10/2013) | 2.0060 | 2.0006 | 2.0082 | 1.9993 | 2.0038 |
Thursday 17 October 2013 (17/10/2013) | 1.9879 | 2.0060 | 2.0071 | 1.9864 | 1.9968 |
Wednesday 16 October 2013 (16/10/2013) | 1.9897 | 1.9873 | 1.9922 | 1.9770 | 1.9846 |
Tuesday 15 October 2013 (15/10/2013) | 1.9826 | 1.9898 | 1.9899 | 1.9768 | 1.9834 |
Monday 14 October 2013 (14/10/2013) | 1.9918 | 1.9828 | 1.9968 | 1.9825 | 1.9897 |
Friday 11 October 2013 (11/10/2013) | 1.9926 | 1.9886 | 1.9951 | 1.9861 | 1.9906 |
Thursday 10 October 2013 (10/10/2013) | 1.9963 | 1.9926 | 1.9983 | 1.9919 | 1.9951 |
Wednesday 9 October 2013 (09/10/2013) | 2.0088 | 1.9965 | 2.0124 | 1.9900 | 2.0012 |
Tuesday 8 October 2013 (08/10/2013) | 2.0088 | 2.0089 | 2.0120 | 2.0064 | 2.0092 |
Monday 7 October 2013 (07/10/2013) | 1.9975 | 2.0092 | 2.0092 | 1.9975 | 2.0034 |
Friday 4 October 2013 (04/10/2013) | 2.0178 | 1.9978 | 2.0203 | 1.9977 | 2.0090 |
Thursday 3 October 2013 (03/10/2013) | 2.0274 | 2.0180 | 2.0295 | 2.0180 | 2.0238 |
Wednesday 2 October 2013 (02/10/2013) | 2.0287 | 2.0283 | 2.0327 | 2.0245 | 2.0286 |
Tuesday 1 October 2013 (01/10/2013) | 2.0310 | 2.0288 | 2.0385 | 2.0280 | 2.0333 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 2.0280 | 2.0313 | 2.0327 | 2.0252 | 2.0290 |
Friday 27 September 2013 (27/09/2013) | 2.0134 | 2.0255 | 2.0262 | 2.0118 | 2.0190 |
Thursday 26 September 2013 (26/09/2013) | 2.0180 | 2.0129 | 2.0180 | 2.0092 | 2.0136 |
Wednesday 25 September 2013 (25/09/2013) | 2.0057 | 2.0180 | 2.0187 | 2.0027 | 2.0107 |
Tuesday 24 September 2013 (24/09/2013) | 2.0066 | 2.0055 | 2.0087 | 1.9969 | 2.0028 |
Monday 23 September 2013 (23/09/2013) | 1.9959 | 2.0066 | 2.0113 | 1.9945 | 2.0029 |
Friday 20 September 2013 (20/09/2013) | 1.9993 | 2.0029 | 2.0038 | 1.9939 | 1.9989 |
Thursday 19 September 2013 (19/09/2013) | 2.0150 | 1.9993 | 2.0155 | 1.9961 | 2.0058 |
Wednesday 18 September 2013 (18/09/2013) | 2.0034 | 2.0152 | 2.0294 | 2.0015 | 2.0155 |
Tuesday 17 September 2013 (17/09/2013) | 2.0036 | 2.0034 | 2.0051 | 2.0023 | 2.0037 |
Monday 16 September 2013 (16/09/2013) | 2.0152 | 2.0036 | 2.0255 | 2.0036 | 2.0146 |
Friday 13 September 2013 (13/09/2013) | 2.0020 | 2.0153 | 2.0160 | 1.9999 | 2.0080 |
Thursday 12 September 2013 (12/09/2013) | 2.0050 | 2.0020 | 2.0080 | 2.0017 | 2.0049 |
Wednesday 11 September 2013 (11/09/2013) | 1.9957 | 2.0052 | 2.0065 | 1.9947 | 2.0006 |
Tuesday 10 September 2013 (10/09/2013) | 1.9948 | 1.9957 | 1.9974 | 1.9901 | 1.9938 |
Monday 9 September 2013 (09/09/2013) | 1.9908 | 1.9949 | 1.9997 | 1.9908 | 1.9953 |
Friday 6 September 2013 (06/09/2013) | 1.9929 | 1.9908 | 1.9955 | 1.9902 | 1.9929 |
Thursday 5 September 2013 (05/09/2013) | 1.9921 | 1.9931 | 1.9978 | 1.9908 | 1.9943 |
Wednesday 4 September 2013 (04/09/2013) | 1.9901 | 1.9923 | 1.9964 | 1.9880 | 1.9922 |
Tuesday 3 September 2013 (03/09/2013) | 1.9807 | 1.9901 | 1.9908 | 1.9800 | 1.9854 |
Monday 2 September 2013 (02/09/2013) | 1.9753 | 1.9807 | 1.9859 | 1.9753 | 1.9806 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.9783 | 1.9753 | 1.9807 | 1.9717 | 1.9762 |
Thursday 29 August 2013 (29/08/2013) | 1.9822 | 1.9781 | 1.9850 | 1.9761 | 1.9806 |
Wednesday 28 August 2013 (28/08/2013) | 1.9955 | 1.9822 | 1.9965 | 1.9816 | 1.9891 |
Tuesday 27 August 2013 (27/08/2013) | 1.9963 | 1.9955 | 1.9983 | 1.9851 | 1.9917 |
Monday 26 August 2013 (26/08/2013) | 1.9926 | 1.9963 | 1.9970 | 1.9909 | 1.9940 |
Friday 23 August 2013 (23/08/2013) | 1.9992 | 1.9925 | 2.0009 | 1.9911 | 1.9960 |
Thursday 22 August 2013 (22/08/2013) | 2.0055 | 1.9993 | 2.0069 | 1.9968 | 2.0019 |
Wednesday 21 August 2013 (21/08/2013) | 1.9977 | 2.0055 | 2.0092 | 1.9955 | 2.0024 |
Tuesday 20 August 2013 (20/08/2013) | 1.9990 | 1.9977 | 2.0004 | 1.9965 | 1.9985 |
Monday 19 August 2013 (19/08/2013) | 1.9860 | 1.9990 | 2.0002 | 1.9860 | 1.9931 |
Friday 16 August 2013 (16/08/2013) | 1.9907 | 1.9866 | 1.9914 | 1.9839 | 1.9877 |
Thursday 15 August 2013 (15/08/2013) | 1.9710 | 1.9914 | 1.9921 | 1.9708 | 1.9815 |
Wednesday 14 August 2013 (14/08/2013) | 1.9588 | 1.9708 | 1.9760 | 1.9578 | 1.9669 |
Tuesday 13 August 2013 (13/08/2013) | 1.9509 | 1.9591 | 1.9611 | 1.9490 | 1.9551 |
Monday 12 August 2013 (12/08/2013) | 1.9527 | 1.9509 | 1.9547 | 1.9487 | 1.9517 |
Friday 9 August 2013 (09/08/2013) | 1.9570 | 1.9499 | 1.9577 | 1.9496 | 1.9537 |
Thursday 8 August 2013 (08/08/2013) | 1.9632 | 1.9568 | 1.9669 | 1.9566 | 1.9618 |
Wednesday 7 August 2013 (07/08/2013) | 1.9468 | 1.9632 | 1.9685 | 1.9435 | 1.9560 |
Tuesday 6 August 2013 (06/08/2013) | 1.9489 | 1.9468 | 1.9514 | 1.9465 | 1.9490 |
Monday 5 August 2013 (05/08/2013) | 1.9444 | 1.9489 | 1.9509 | 1.9420 | 1.9465 |
Friday 2 August 2013 (02/08/2013) | 1.9299 | 1.9456 | 1.9480 | 1.9288 | 1.9384 |
Thursday 1 August 2013 (01/08/2013) | 1.9389 | 1.9301 | 1.9394 | 1.9266 | 1.9330 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.9367 | 1.9392 | 1.9445 | 1.9237 | 1.9341 |
Tuesday 30 July 2013 (30/07/2013) | 1.9435 | 1.9370 | 1.9438 | 1.9346 | 1.9392 |
Monday 29 July 2013 (29/07/2013) | 1.9452 | 1.9439 | 1.9475 | 1.9386 | 1.9431 |
Friday 26 July 2013 (26/07/2013) | 1.9523 | 1.9451 | 1.9531 | 1.9420 | 1.9476 |
Thursday 25 July 2013 (25/07/2013) | 1.9418 | 1.9513 | 1.9564 | 1.9413 | 1.9489 |
Wednesday 24 July 2013 (24/07/2013) | 1.9441 | 1.9421 | 1.9494 | 1.9384 | 1.9439 |
Tuesday 23 July 2013 (23/07/2013) | 1.9362 | 1.9441 | 1.9482 | 1.9322 | 1.9402 |
Monday 22 July 2013 (22/07/2013) | 1.9324 | 1.9356 | 1.9451 | 1.9324 | 1.9388 |
Friday 19 July 2013 (19/07/2013) | 1.9316 | 1.9322 | 1.9361 | 1.9287 | 1.9324 |
Thursday 18 July 2013 (18/07/2013) | 1.9167 | 1.9313 | 1.9315 | 1.9112 | 1.9214 |
Wednesday 17 July 2013 (17/07/2013) | 1.9638 | 1.9167 | 1.9717 | 1.9116 | 1.9417 |
Tuesday 16 July 2013 (16/07/2013) | 1.9110 | 1.9635 | 1.9636 | 1.9100 | 1.9368 |
Monday 15 July 2013 (15/07/2013) | 1.9078 | 1.9110 | 1.9125 | 1.9049 | 1.9087 |
Friday 12 July 2013 (12/07/2013) | 1.9164 | 1.9078 | 1.9167 | 1.9064 | 1.9116 |
Thursday 11 July 2013 (11/07/2013) | 1.9153 | 1.9180 | 1.9365 | 1.9056 | 1.9211 |
Wednesday 10 July 2013 (10/07/2013) | 1.8964 | 1.9137 | 1.9137 | 1.8964 | 1.9051 |
Tuesday 9 July 2013 (09/07/2013) | 1.9152 | 1.8964 | 1.9152 | 1.8945 | 1.9049 |
Monday 8 July 2013 (08/07/2013) | 1.9050 | 1.9153 | 1.9159 | 1.9023 | 1.9091 |
Friday 5 July 2013 (05/07/2013) | 1.9420 | 1.9056 | 1.9420 | 1.8944 | 1.9182 |
Thursday 4 July 2013 (04/07/2013) | 1.9441 | 1.9420 | 1.9446 | 1.9411 | 1.9429 |
Wednesday 3 July 2013 (03/07/2013) | 1.9260 | 1.9441 | 1.9461 | 1.9246 | 1.9354 |
Tuesday 2 July 2013 (02/07/2013) | 1.9305 | 1.9260 | 1.9307 | 1.9214 | 1.9261 |
Monday 1 July 2013 (01/07/2013) | 1.9264 | 1.9305 | 1.9342 | 1.9260 | 1.9301 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.9327 | 1.9267 | 1.9344 | 1.9215 | 1.9280 |
Thursday 27 June 2013 (27/06/2013) | 1.9502 | 1.9327 | 1.9533 | 1.9243 | 1.9388 |
Wednesday 26 June 2013 (26/06/2013) | 1.9547 | 1.9502 | 1.9578 | 1.9489 | 1.9534 |
Tuesday 25 June 2013 (25/06/2013) | 1.9691 | 1.9547 | 1.9704 | 1.9521 | 1.9613 |
Monday 24 June 2013 (24/06/2013) | 1.9638 | 1.9691 | 1.9798 | 1.9612 | 1.9705 |
Friday 21 June 2013 (21/06/2013) | 1.9721 | 1.9694 | 1.9736 | 1.9589 | 1.9663 |
Thursday 20 June 2013 (20/06/2013) | 1.9459 | 1.9724 | 1.9733 | 1.9392 | 1.9563 |
Wednesday 19 June 2013 (19/06/2013) | 1.9740 | 1.9459 | 1.9777 | 1.9437 | 1.9607 |
Tuesday 18 June 2013 (18/06/2013) | 1.9730 | 1.9740 | 1.9757 | 1.9547 | 1.9652 |
Monday 17 June 2013 (17/06/2013) | 1.9661 | 1.9730 | 1.9734 | 1.9648 | 1.9691 |
Friday 14 June 2013 (14/06/2013) | 1.9626 | 1.9663 | 1.9672 | 1.9517 | 1.9595 |
Thursday 13 June 2013 (13/06/2013) | 1.9649 | 1.9631 | 1.9694 | 1.9602 | 1.9648 |
Wednesday 12 June 2013 (12/06/2013) | 1.9697 | 1.9649 | 1.9706 | 1.9628 | 1.9667 |
Tuesday 11 June 2013 (11/06/2013) | 1.9595 | 1.9695 | 1.9703 | 1.9552 | 1.9628 |
Monday 10 June 2013 (10/06/2013) | 1.9367 | 1.9596 | 1.9624 | 1.9323 | 1.9474 |
Friday 7 June 2013 (07/06/2013) | 1.9431 | 1.9358 | 1.9451 | 1.9291 | 1.9371 |
Thursday 6 June 2013 (06/06/2013) | 1.9243 | 1.9432 | 1.9521 | 1.9214 | 1.9368 |
Wednesday 5 June 2013 (05/06/2013) | 1.9166 | 1.9243 | 1.9245 | 1.9135 | 1.9190 |
Tuesday 4 June 2013 (04/06/2013) | 1.9187 | 1.9166 | 1.9218 | 1.9119 | 1.9169 |
Monday 3 June 2013 (03/06/2013) | 1.9226 | 1.9187 | 1.9351 | 1.9184 | 1.9268 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.9287 | 1.9222 | 1.9297 | 1.9102 | 1.9200 |
Thursday 30 May 2013 (30/05/2013) | 1.9168 | 1.9287 | 1.9298 | 1.9168 | 1.9233 |
Wednesday 29 May 2013 (29/05/2013) | 1.9087 | 1.9168 | 1.9191 | 1.9065 | 1.9128 |
Tuesday 28 May 2013 (28/05/2013) | 1.9036 | 1.9087 | 1.9129 | 1.8992 | 1.9061 |
Monday 27 May 2013 (27/05/2013) | 1.9145 | 1.9032 | 1.9147 | 1.9017 | 1.9082 |
Friday 24 May 2013 (24/05/2013) | 1.9095 | 1.9140 | 1.9140 | 1.9049 | 1.9095 |
Thursday 23 May 2013 (23/05/2013) | 1.9067 | 1.9099 | 1.9129 | 1.9037 | 1.9083 |
Wednesday 22 May 2013 (22/05/2013) | 1.9088 | 1.9066 | 1.9099 | 1.8968 | 1.9034 |
Tuesday 21 May 2013 (21/05/2013) | 1.9161 | 1.9085 | 1.9186 | 1.9020 | 1.9103 |
Monday 20 May 2013 (20/05/2013) | 1.9053 | 1.9164 | 1.9175 | 1.8999 | 1.9087 |
Friday 17 May 2013 (17/05/2013) | 1.9101 | 1.9065 | 1.9114 | 1.9028 | 1.9071 |
Thursday 16 May 2013 (16/05/2013) | 1.9009 | 1.9153 | 1.9175 | 1.8987 | 1.9081 |
Wednesday 15 May 2013 (15/05/2013) | 1.8921 | 1.9007 | 1.9017 | 1.8911 | 1.8964 |
Tuesday 14 May 2013 (14/05/2013) | 1.9002 | 1.8921 | 1.9039 | 1.8914 | 1.8977 |
Monday 13 May 2013 (13/05/2013) | 1.9004 | 1.8999 | 1.9064 | 1.8957 | 1.9011 |
Friday 10 May 2013 (10/05/2013) | 1.8982 | 1.9016 | 1.9079 | 1.8928 | 1.9004 |
Thursday 9 May 2013 (09/05/2013) | 1.9068 | 1.8979 | 1.9080 | 1.8957 | 1.9019 |
Wednesday 8 May 2013 (08/05/2013) | 1.9096 | 1.9069 | 1.9138 | 1.9045 | 1.9092 |
Tuesday 7 May 2013 (07/05/2013) | 1.9141 | 1.9096 | 1.9153 | 1.9059 | 1.9106 |
Monday 6 May 2013 (06/05/2013) | 1.9236 | 1.9141 | 1.9254 | 1.9128 | 1.9191 |
Friday 3 May 2013 (03/05/2013) | 1.9192 | 1.9240 | 1.9264 | 1.9164 | 1.9214 |
Thursday 2 May 2013 (02/05/2013) | 1.9157 | 1.9190 | 1.9217 | 1.9114 | 1.9166 |
Wednesday 1 May 2013 (01/05/2013) | 1.9154 | 1.9192 | 1.9224 | 1.9146 | 1.9185 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.9128 | 1.9144 | 1.9202 | 1.9097 | 1.9150 |
Monday 29 April 2013 (29/04/2013) | 1.9179 | 1.9124 | 1.9245 | 1.9111 | 1.9178 |
Friday 26 April 2013 (26/04/2013) | 1.9132 | 1.9179 | 1.9190 | 1.9128 | 1.9159 |
Thursday 25 April 2013 (25/04/2013) | 1.8970 | 1.9132 | 1.9207 | 1.8964 | 1.9086 |
Wednesday 24 April 2013 (24/04/2013) | 1.8927 | 1.8970 | 1.8980 | 1.8916 | 1.8948 |
Tuesday 23 April 2013 (23/04/2013) | 1.8963 | 1.8928 | 1.8977 | 1.8911 | 1.8944 |
Monday 22 April 2013 (22/04/2013) | 1.8844 | 1.8963 | 1.8966 | 1.8809 | 1.8888 |
Friday 19 April 2013 (19/04/2013) | 1.8882 | 1.8838 | 1.8967 | 1.8824 | 1.8896 |
Thursday 18 April 2013 (18/04/2013) | 1.8841 | 1.8882 | 1.8920 | 1.8832 | 1.8876 |
Wednesday 17 April 2013 (17/04/2013) | 1.8985 | 1.8841 | 1.8985 | 1.8793 | 1.8889 |
Tuesday 16 April 2013 (16/04/2013) | 1.8901 | 1.8985 | 1.8996 | 1.8889 | 1.8943 |
Monday 15 April 2013 (15/04/2013) | 1.8982 | 1.8898 | 1.9026 | 1.8891 | 1.8959 |
Friday 12 April 2013 (12/04/2013) | 1.9030 | 1.8982 | 1.9059 | 1.8978 | 1.9019 |
Thursday 11 April 2013 (11/04/2013) | 1.8975 | 1.9030 | 1.9071 | 1.8975 | 1.9023 |
Wednesday 10 April 2013 (10/04/2013) | 1.8991 | 1.8975 | 1.9013 | 1.8950 | 1.8982 |
Tuesday 9 April 2013 (09/04/2013) | 1.8932 | 1.8991 | 1.9014 | 1.8932 | 1.8973 |
Monday 8 April 2013 (08/04/2013) | 1.8980 | 1.8932 | 1.9033 | 1.8921 | 1.8977 |
Friday 5 April 2013 (05/04/2013) | 1.8921 | 1.9027 | 1.9028 | 1.8910 | 1.8969 |
Thursday 4 April 2013 (04/04/2013) | 1.8730 | 1.8921 | 1.8928 | 1.8709 | 1.8819 |
Wednesday 3 April 2013 (03/04/2013) | 1.8705 | 1.8736 | 1.8763 | 1.8679 | 1.8721 |
Tuesday 2 April 2013 (02/04/2013) | 1.8860 | 1.8705 | 1.8860 | 1.8702 | 1.8781 |
Monday 1 April 2013 (01/04/2013) | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.8835 | 1.8860 | 1.8878 | 1.8832 | 1.8855 |
Thursday 28 March 2013 (28/03/2013) | 1.8829 | 1.8833 | 1.8867 | 1.8791 | 1.8829 |
Wednesday 27 March 2013 (27/03/2013) | 1.8810 | 1.8826 | 1.8835 | 1.8749 | 1.8792 |
Tuesday 26 March 2013 (26/03/2013) | 1.8882 | 1.8810 | 1.8954 | 1.8792 | 1.8873 |
Monday 25 March 2013 (25/03/2013) | 1.9022 | 1.8887 | 1.9054 | 1.8845 | 1.8950 |
Friday 22 March 2013 (22/03/2013) | 1.8956 | 1.9022 | 1.9039 | 1.8951 | 1.8995 |
Thursday 21 March 2013 (21/03/2013) | 1.8905 | 1.8955 | 1.9014 | 1.8893 | 1.8954 |
Wednesday 20 March 2013 (20/03/2013) | 1.8898 | 1.8906 | 1.9000 | 1.8870 | 1.8935 |
Tuesday 19 March 2013 (19/03/2013) | 1.8881 | 1.8889 | 1.8921 | 1.8848 | 1.8885 |
Monday 18 March 2013 (18/03/2013) | 1.8887 | 1.8882 | 1.8907 | 1.8836 | 1.8872 |
Friday 15 March 2013 (15/03/2013) | 1.8848 | 1.8878 | 1.8949 | 1.8848 | 1.8899 |
Thursday 14 March 2013 (14/03/2013) | 1.8641 | 1.8848 | 1.8889 | 1.8639 | 1.8764 |
Wednesday 13 March 2013 (13/03/2013) | 1.8591 | 1.8641 | 1.8684 | 1.8589 | 1.8637 |
Tuesday 12 March 2013 (12/03/2013) | 1.8626 | 1.8592 | 1.8639 | 1.8532 | 1.8586 |
Monday 11 March 2013 (11/03/2013) | 1.8635 | 1.8626 | 1.8643 | 1.8595 | 1.8619 |
Friday 8 March 2013 (08/03/2013) | 1.8730 | 1.8636 | 1.8752 | 1.8587 | 1.8670 |
Thursday 7 March 2013 (07/03/2013) | 1.8733 | 1.8730 | 1.8802 | 1.8685 | 1.8744 |
Wednesday 6 March 2013 (06/03/2013) | 1.8823 | 1.8743 | 1.8875 | 1.8733 | 1.8804 |
Tuesday 5 March 2013 (05/03/2013) | 1.8849 | 1.8823 | 1.8914 | 1.8823 | 1.8869 |
Monday 4 March 2013 (04/03/2013) | 1.8654 | 1.8844 | 1.8849 | 1.8636 | 1.8743 |
Friday 1 March 2013 (01/03/2013) | 1.8769 | 1.8641 | 1.8778 | 1.8579 | 1.8679 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.8791 | 1.8769 | 1.8813 | 1.8745 | 1.8779 |
Wednesday 27 February 2013 (27/02/2013) | 1.8756 | 1.8791 | 1.8803 | 1.8706 | 1.8755 |
Tuesday 26 February 2013 (26/02/2013) | 1.8810 | 1.8759 | 1.8839 | 1.8731 | 1.8785 |
Monday 25 February 2013 (25/02/2013) | 1.8665 | 1.8810 | 1.8816 | 1.8662 | 1.8739 |
Friday 22 February 2013 (22/02/2013) | 1.8917 | 1.8785 | 1.8950 | 1.8785 | 1.8868 |
Thursday 21 February 2013 (21/02/2013) | 1.8855 | 1.8917 | 1.8927 | 1.8787 | 1.8857 |
Wednesday 20 February 2013 (20/02/2013) | 1.9099 | 1.8855 | 1.9128 | 1.8852 | 1.8990 |
Tuesday 19 February 2013 (19/02/2013) | 1.9162 | 1.9101 | 1.9189 | 1.9090 | 1.9140 |
Monday 18 February 2013 (18/02/2013) | 1.9193 | 1.9161 | 1.9197 | 1.9153 | 1.9175 |
Friday 15 February 2013 (15/02/2013) | 1.9151 | 1.9209 | 1.9218 | 1.9143 | 1.9181 |
Thursday 14 February 2013 (14/02/2013) | 1.9240 | 1.9151 | 1.9247 | 1.9128 | 1.9188 |
Wednesday 13 February 2013 (13/02/2013) | 1.9435 | 1.9240 | 1.9462 | 1.9234 | 1.9348 |
Tuesday 12 February 2013 (12/02/2013) | 1.9433 | 1.9437 | 1.9478 | 1.9382 | 1.9430 |
Monday 11 February 2013 (11/02/2013) | 1.9548 | 1.9434 | 1.9562 | 1.9409 | 1.9486 |
Friday 8 February 2013 (08/02/2013) | 1.9494 | 1.9555 | 1.9614 | 1.9483 | 1.9549 |
Thursday 7 February 2013 (07/02/2013) | 1.9391 | 1.9492 | 1.9493 | 1.9390 | 1.9442 |
Wednesday 6 February 2013 (06/02/2013) | 1.9390 | 1.9389 | 1.9401 | 1.9365 | 1.9383 |
Tuesday 5 February 2013 (05/02/2013) | 1.9552 | 1.9392 | 1.9554 | 1.9358 | 1.9456 |
Monday 4 February 2013 (04/02/2013) | 1.9468 | 1.9554 | 1.9564 | 1.9459 | 1.9512 |
Friday 1 February 2013 (01/02/2013) | 1.9631 | 1.9468 | 1.9646 | 1.9468 | 1.9557 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.9512 | 1.9631 | 1.9652 | 1.9506 | 1.9579 |
Wednesday 30 January 2013 (30/01/2013) | 1.9464 | 1.9516 | 1.9528 | 1.9441 | 1.9485 |
Tuesday 29 January 2013 (29/01/2013) | 1.9438 | 1.9462 | 1.9513 | 1.9434 | 1.9474 |
Monday 28 January 2013 (28/01/2013) | 1.9467 | 1.9437 | 1.9495 | 1.9417 | 1.9456 |
Friday 25 January 2013 (25/01/2013) | 1.9403 | 1.9511 | 1.9525 | 1.9383 | 1.9454 |
Thursday 24 January 2013 (24/01/2013) | 1.9441 | 1.9408 | 1.9441 | 1.9366 | 1.9404 |
Wednesday 23 January 2013 (23/01/2013) | 1.9435 | 1.9441 | 1.9484 | 1.9418 | 1.9451 |
Tuesday 22 January 2013 (22/01/2013) | 1.9446 | 1.9435 | 1.9492 | 1.9431 | 1.9462 |
Monday 21 January 2013 (21/01/2013) | 1.9478 | 1.9446 | 1.9478 | 1.9420 | 1.9449 |
Friday 18 January 2013 (18/01/2013) | 1.9576 | 1.9473 | 1.9590 | 1.9457 | 1.9524 |
Thursday 17 January 2013 (17/01/2013) | 1.9598 | 1.9579 | 1.9605 | 1.9552 | 1.9579 |
Wednesday 16 January 2013 (16/01/2013) | 1.9697 | 1.9598 | 1.9713 | 1.9572 | 1.9643 |
Tuesday 15 January 2013 (15/01/2013) | 1.9719 | 1.9700 | 1.9738 | 1.9664 | 1.9701 |
Monday 14 January 2013 (14/01/2013) | 1.9766 | 1.9714 | 1.9782 | 1.9660 | 1.9721 |
Friday 11 January 2013 (11/01/2013) | 1.9773 | 1.9767 | 1.9787 | 1.9702 | 1.9745 |
Thursday 10 January 2013 (10/01/2013) | 1.9664 | 1.9769 | 1.9791 | 1.9650 | 1.9721 |
Wednesday 9 January 2013 (09/01/2013) | 1.9753 | 1.9667 | 1.9758 | 1.9636 | 1.9697 |
Tuesday 8 January 2013 (08/01/2013) | 1.9814 | 1.9753 | 1.9828 | 1.9719 | 1.9774 |
Monday 7 January 2013 (07/01/2013) | 1.9750 | 1.9815 | 1.9816 | 1.9702 | 1.9759 |
Friday 4 January 2013 (04/01/2013) | 1.9684 | 1.9753 | 1.9771 | 1.9631 | 1.9701 |
Thursday 3 January 2013 (03/01/2013) | 1.9847 | 1.9688 | 1.9847 | 1.9670 | 1.9759 |
Wednesday 2 January 2013 (02/01/2013) | 1.9844 | 1.9844 | 1.9983 | 1.9821 | 1.9902 |
Tuesday 1 January 2013 (01/01/2013) | 1.9845 | 1.9844 | 1.9849 | 1.9821 | 1.9835 |