British Pound-Brunei Dollar History: 2013
Daily GBP/BND rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 2.0931 on 20/03/2023
Lowest exchange rate of 2013: 1.8592 on 20/03/2023
Average exchange rate of 2013: 1.9547
Set AlertWhat was the British Pound worth against the Brunei Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 2.0924 |
2.0931 |
2.0970 |
2.0892 |
2.0931 |
| Monday 30 December 2013 (30/12/2013) | 2.0896 |
2.0931 |
2.0963 |
2.0892 |
2.0928 |
| Friday 27 December 2013 (27/12/2013) | 2.0840 |
2.0889 |
2.0973 |
2.0824 |
2.0899 |
| Thursday 26 December 2013 (26/12/2013) | 2.0740 |
2.0840 |
2.0847 |
2.0740 |
2.0794 |
| Wednesday 25 December 2013 (25/12/2013) | 2.0769 |
2.0740 |
2.0780 |
2.0731 |
2.0756 |
| Tuesday 24 December 2013 (24/12/2013) | 2.0735 |
2.0763 |
2.0776 |
2.0713 |
2.0745 |
| Monday 23 December 2013 (23/12/2013) | 2.0697 |
2.0736 |
2.0752 |
2.0687 |
2.0720 |
| Friday 20 December 2013 (20/12/2013) | 2.0747 |
2.0703 |
2.0776 |
2.0680 |
2.0728 |
| Thursday 19 December 2013 (19/12/2013) | 2.0655 |
2.0747 |
2.0768 |
2.0596 |
2.0682 |
| Wednesday 18 December 2013 (18/12/2013) | 2.0457 |
2.0636 |
2.0733 |
2.0457 |
2.0595 |
| Tuesday 17 December 2013 (17/12/2013) | 2.0468 |
2.0457 |
2.0487 |
2.0422 |
2.0455 |
| Monday 16 December 2013 (16/12/2013) | 2.0461 |
2.0466 |
2.0501 |
2.0454 |
2.0478 |
| Friday 13 December 2013 (13/12/2013) | 2.0517 |
2.0461 |
2.0529 |
2.0424 |
2.0477 |
| Thursday 12 December 2013 (12/12/2013) | 2.0496 |
2.0517 |
2.0543 |
2.0473 |
2.0508 |
| Wednesday 11 December 2013 (11/12/2013) | 2.0518 |
2.0501 |
2.0531 |
2.0438 |
2.0485 |
| Tuesday 10 December 2013 (10/12/2013) | 2.0525 |
2.0517 |
2.0569 |
2.0515 |
2.0542 |
| Monday 9 December 2013 (09/12/2013) | 2.0482 |
2.0529 |
2.0529 |
2.0448 |
2.0489 |
| Friday 6 December 2013 (06/12/2013) | 2.0482 |
2.0425 |
2.0531 |
2.0425 |
2.0478 |
| Thursday 5 December 2013 (05/12/2013) | 2.0577 |
2.0473 |
2.0580 |
2.0445 |
2.0513 |
| Wednesday 4 December 2013 (04/12/2013) | 2.0540 |
2.0573 |
2.0587 |
2.0470 |
2.0529 |
| Tuesday 3 December 2013 (03/12/2013) | 2.0540 |
2.0540 |
2.0618 |
2.0540 |
2.0579 |
| Monday 2 December 2013 (02/12/2013) | 2.0541 |
2.0545 |
2.0627 |
2.0525 |
2.0576 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 2.0508 |
2.0543 |
2.0573 |
2.0496 |
2.0535 |
| Thursday 28 November 2013 (28/11/2013) | 2.0424 |
2.0508 |
2.0508 |
2.0424 |
2.0466 |
| Wednesday 27 November 2013 (27/11/2013) | 2.0308 |
2.0424 |
2.0469 |
2.0292 |
2.0381 |
| Tuesday 26 November 2013 (26/11/2013) | 2.0234 |
2.0309 |
2.0317 |
2.0218 |
2.0268 |
| Monday 25 November 2013 (25/11/2013) | 2.0310 |
2.0236 |
2.0329 |
2.0209 |
2.0269 |
| Friday 22 November 2013 (22/11/2013) | 2.0203 |
2.0296 |
2.0296 |
2.0203 |
2.0250 |
| Thursday 21 November 2013 (21/11/2013) | 2.0064 |
2.0203 |
2.0204 |
2.0023 |
2.0114 |
| Wednesday 20 November 2013 (20/11/2013) | 2.0078 |
2.0060 |
2.0134 |
2.0048 |
2.0091 |
| Tuesday 19 November 2013 (19/11/2013) | 2.0082 |
2.0076 |
2.0087 |
2.0017 |
2.0052 |
| Monday 18 November 2013 (18/11/2013) | 2.0101 |
2.0080 |
2.0108 |
2.0057 |
2.0083 |
| Friday 15 November 2013 (15/11/2013) | 2.0057 |
2.0088 |
2.0115 |
2.0045 |
2.0080 |
| Thursday 14 November 2013 (14/11/2013) | 2.0003 |
2.0057 |
2.0103 |
2.0001 |
2.0052 |
| Wednesday 13 November 2013 (13/11/2013) | 1.9908 |
2.0003 |
2.0011 |
1.9882 |
1.9947 |
| Tuesday 12 November 2013 (12/11/2013) | 1.9959 |
1.9906 |
1.9966 |
1.9857 |
1.9912 |
| Monday 11 November 2013 (11/11/2013) | 1.9921 |
1.9959 |
1.9962 |
1.9877 |
1.9920 |
| Friday 8 November 2013 (08/11/2013) | 2.0023 |
1.9929 |
2.0051 |
1.9866 |
1.9959 |
| Thursday 7 November 2013 (07/11/2013) | 1.9983 |
2.0023 |
2.0064 |
1.9901 |
1.9983 |
| Wednesday 6 November 2013 (06/11/2013) | 1.9954 |
1.9984 |
2.0015 |
1.9944 |
1.9980 |
| Tuesday 5 November 2013 (05/11/2013) | 1.9858 |
1.9954 |
1.9956 |
1.9842 |
1.9899 |
| Monday 4 November 2013 (04/11/2013) | 1.9796 |
1.9856 |
1.9856 |
1.9769 |
1.9813 |
| Friday 1 November 2013 (01/11/2013) | 1.9895 |
1.9796 |
1.9905 |
1.9778 |
1.9842 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 1.9851 |
1.9890 |
1.9923 |
1.9816 |
1.9870 |
| Wednesday 30 October 2013 (30/10/2013) | 1.9886 |
1.9851 |
1.9919 |
1.9811 |
1.9865 |
| Tuesday 29 October 2013 (29/10/2013) | 2.0009 |
1.9890 |
2.0009 |
1.9864 |
1.9937 |
| Monday 28 October 2013 (28/10/2013) | 1.9997 |
2.0009 |
2.0027 |
1.9969 |
1.9998 |
| Friday 25 October 2013 (25/10/2013) | 2.0041 |
2.0013 |
2.0043 |
1.9977 |
2.0010 |
| Thursday 24 October 2013 (24/10/2013) | 2.0029 |
2.0041 |
2.0073 |
1.9973 |
2.0023 |
| Wednesday 23 October 2013 (23/10/2013) | 2.0066 |
2.0031 |
2.0083 |
1.9965 |
2.0024 |
| Tuesday 22 October 2013 (22/10/2013) | 2.0046 |
2.0066 |
2.0092 |
2.0013 |
2.0053 |
| Monday 21 October 2013 (21/10/2013) | 2.0016 |
2.0046 |
2.0078 |
1.9969 |
2.0024 |
| Friday 18 October 2013 (18/10/2013) | 2.0060 |
2.0006 |
2.0082 |
1.9993 |
2.0038 |
| Thursday 17 October 2013 (17/10/2013) | 1.9879 |
2.0060 |
2.0071 |
1.9864 |
1.9968 |
| Wednesday 16 October 2013 (16/10/2013) | 1.9897 |
1.9873 |
1.9922 |
1.9770 |
1.9846 |
| Tuesday 15 October 2013 (15/10/2013) | 1.9826 |
1.9898 |
1.9899 |
1.9768 |
1.9834 |
| Monday 14 October 2013 (14/10/2013) | 1.9918 |
1.9828 |
1.9968 |
1.9825 |
1.9897 |
| Friday 11 October 2013 (11/10/2013) | 1.9926 |
1.9886 |
1.9951 |
1.9861 |
1.9906 |
| Thursday 10 October 2013 (10/10/2013) | 1.9963 |
1.9926 |
1.9983 |
1.9919 |
1.9951 |
| Wednesday 9 October 2013 (09/10/2013) | 2.0088 |
1.9965 |
2.0124 |
1.9900 |
2.0012 |
| Tuesday 8 October 2013 (08/10/2013) | 2.0088 |
2.0089 |
2.0120 |
2.0064 |
2.0092 |
| Monday 7 October 2013 (07/10/2013) | 1.9975 |
2.0092 |
2.0092 |
1.9975 |
2.0034 |
| Friday 4 October 2013 (04/10/2013) | 2.0178 |
1.9978 |
2.0203 |
1.9977 |
2.0090 |
| Thursday 3 October 2013 (03/10/2013) | 2.0274 |
2.0180 |
2.0295 |
2.0180 |
2.0238 |
| Wednesday 2 October 2013 (02/10/2013) | 2.0287 |
2.0283 |
2.0327 |
2.0245 |
2.0286 |
| Tuesday 1 October 2013 (01/10/2013) | 2.0310 |
2.0288 |
2.0385 |
2.0280 |
2.0333 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 2.0280 |
2.0313 |
2.0327 |
2.0252 |
2.0290 |
| Friday 27 September 2013 (27/09/2013) | 2.0134 |
2.0255 |
2.0262 |
2.0118 |
2.0190 |
| Thursday 26 September 2013 (26/09/2013) | 2.0180 |
2.0129 |
2.0180 |
2.0092 |
2.0136 |
| Wednesday 25 September 2013 (25/09/2013) | 2.0057 |
2.0180 |
2.0187 |
2.0027 |
2.0107 |
| Tuesday 24 September 2013 (24/09/2013) | 2.0066 |
2.0055 |
2.0087 |
1.9969 |
2.0028 |
| Monday 23 September 2013 (23/09/2013) | 1.9959 |
2.0066 |
2.0113 |
1.9945 |
2.0029 |
| Friday 20 September 2013 (20/09/2013) | 1.9993 |
2.0029 |
2.0038 |
1.9939 |
1.9989 |
| Thursday 19 September 2013 (19/09/2013) | 2.0150 |
1.9993 |
2.0155 |
1.9961 |
2.0058 |
| Wednesday 18 September 2013 (18/09/2013) | 2.0034 |
2.0152 |
2.0294 |
2.0015 |
2.0155 |
| Tuesday 17 September 2013 (17/09/2013) | 2.0036 |
2.0034 |
2.0051 |
2.0023 |
2.0037 |
| Monday 16 September 2013 (16/09/2013) | 2.0152 |
2.0036 |
2.0255 |
2.0036 |
2.0146 |
| Friday 13 September 2013 (13/09/2013) | 2.0020 |
2.0153 |
2.0160 |
1.9999 |
2.0080 |
| Thursday 12 September 2013 (12/09/2013) | 2.0050 |
2.0020 |
2.0080 |
2.0017 |
2.0049 |
| Wednesday 11 September 2013 (11/09/2013) | 1.9957 |
2.0052 |
2.0065 |
1.9947 |
2.0006 |
| Tuesday 10 September 2013 (10/09/2013) | 1.9948 |
1.9957 |
1.9974 |
1.9901 |
1.9938 |
| Monday 9 September 2013 (09/09/2013) | 1.9908 |
1.9949 |
1.9997 |
1.9908 |
1.9953 |
| Friday 6 September 2013 (06/09/2013) | 1.9929 |
1.9908 |
1.9955 |
1.9902 |
1.9929 |
| Thursday 5 September 2013 (05/09/2013) | 1.9921 |
1.9931 |
1.9978 |
1.9908 |
1.9943 |
| Wednesday 4 September 2013 (04/09/2013) | 1.9901 |
1.9923 |
1.9964 |
1.9880 |
1.9922 |
| Tuesday 3 September 2013 (03/09/2013) | 1.9807 |
1.9901 |
1.9908 |
1.9800 |
1.9854 |
| Monday 2 September 2013 (02/09/2013) | 1.9753 |
1.9807 |
1.9859 |
1.9753 |
1.9806 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 1.9783 |
1.9753 |
1.9807 |
1.9717 |
1.9762 |
| Thursday 29 August 2013 (29/08/2013) | 1.9822 |
1.9781 |
1.9850 |
1.9761 |
1.9806 |
| Wednesday 28 August 2013 (28/08/2013) | 1.9955 |
1.9822 |
1.9965 |
1.9816 |
1.9891 |
| Tuesday 27 August 2013 (27/08/2013) | 1.9963 |
1.9955 |
1.9983 |
1.9851 |
1.9917 |
| Monday 26 August 2013 (26/08/2013) | 1.9926 |
1.9963 |
1.9970 |
1.9909 |
1.9940 |
| Friday 23 August 2013 (23/08/2013) | 1.9992 |
1.9925 |
2.0009 |
1.9911 |
1.9960 |
| Thursday 22 August 2013 (22/08/2013) | 2.0055 |
1.9993 |
2.0069 |
1.9968 |
2.0019 |
| Wednesday 21 August 2013 (21/08/2013) | 1.9977 |
2.0055 |
2.0092 |
1.9955 |
2.0024 |
| Tuesday 20 August 2013 (20/08/2013) | 1.9990 |
1.9977 |
2.0004 |
1.9965 |
1.9985 |
| Monday 19 August 2013 (19/08/2013) | 1.9860 |
1.9990 |
2.0002 |
1.9860 |
1.9931 |
| Friday 16 August 2013 (16/08/2013) | 1.9907 |
1.9866 |
1.9914 |
1.9839 |
1.9877 |
| Thursday 15 August 2013 (15/08/2013) | 1.9710 |
1.9914 |
1.9921 |
1.9708 |
1.9815 |
| Wednesday 14 August 2013 (14/08/2013) | 1.9588 |
1.9708 |
1.9760 |
1.9578 |
1.9669 |
| Tuesday 13 August 2013 (13/08/2013) | 1.9509 |
1.9591 |
1.9611 |
1.9490 |
1.9551 |
| Monday 12 August 2013 (12/08/2013) | 1.9527 |
1.9509 |
1.9547 |
1.9487 |
1.9517 |
| Friday 9 August 2013 (09/08/2013) | 1.9570 |
1.9499 |
1.9577 |
1.9496 |
1.9537 |
| Thursday 8 August 2013 (08/08/2013) | 1.9632 |
1.9568 |
1.9669 |
1.9566 |
1.9618 |
| Wednesday 7 August 2013 (07/08/2013) | 1.9468 |
1.9632 |
1.9685 |
1.9435 |
1.9560 |
| Tuesday 6 August 2013 (06/08/2013) | 1.9489 |
1.9468 |
1.9514 |
1.9465 |
1.9490 |
| Monday 5 August 2013 (05/08/2013) | 1.9444 |
1.9489 |
1.9509 |
1.9420 |
1.9465 |
| Friday 2 August 2013 (02/08/2013) | 1.9299 |
1.9456 |
1.9480 |
1.9288 |
1.9384 |
| Thursday 1 August 2013 (01/08/2013) | 1.9389 |
1.9301 |
1.9394 |
1.9266 |
1.9330 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 1.9367 |
1.9392 |
1.9445 |
1.9237 |
1.9341 |
| Tuesday 30 July 2013 (30/07/2013) | 1.9435 |
1.9370 |
1.9438 |
1.9346 |
1.9392 |
| Monday 29 July 2013 (29/07/2013) | 1.9452 |
1.9439 |
1.9475 |
1.9386 |
1.9431 |
| Friday 26 July 2013 (26/07/2013) | 1.9523 |
1.9451 |
1.9531 |
1.9420 |
1.9476 |
| Thursday 25 July 2013 (25/07/2013) | 1.9418 |
1.9513 |
1.9564 |
1.9413 |
1.9489 |
| Wednesday 24 July 2013 (24/07/2013) | 1.9441 |
1.9421 |
1.9494 |
1.9384 |
1.9439 |
| Tuesday 23 July 2013 (23/07/2013) | 1.9362 |
1.9441 |
1.9482 |
1.9322 |
1.9402 |
| Monday 22 July 2013 (22/07/2013) | 1.9324 |
1.9356 |
1.9451 |
1.9324 |
1.9388 |
| Friday 19 July 2013 (19/07/2013) | 1.9316 |
1.9322 |
1.9361 |
1.9287 |
1.9324 |
| Thursday 18 July 2013 (18/07/2013) | 1.9167 |
1.9313 |
1.9315 |
1.9112 |
1.9214 |
| Wednesday 17 July 2013 (17/07/2013) | 1.9638 |
1.9167 |
1.9717 |
1.9116 |
1.9417 |
| Tuesday 16 July 2013 (16/07/2013) | 1.9110 |
1.9635 |
1.9636 |
1.9100 |
1.9368 |
| Monday 15 July 2013 (15/07/2013) | 1.9078 |
1.9110 |
1.9125 |
1.9049 |
1.9087 |
| Friday 12 July 2013 (12/07/2013) | 1.9164 |
1.9078 |
1.9167 |
1.9064 |
1.9116 |
| Thursday 11 July 2013 (11/07/2013) | 1.9153 |
1.9180 |
1.9365 |
1.9056 |
1.9211 |
| Wednesday 10 July 2013 (10/07/2013) | 1.8964 |
1.9137 |
1.9137 |
1.8964 |
1.9051 |
| Tuesday 9 July 2013 (09/07/2013) | 1.9152 |
1.8964 |
1.9152 |
1.8945 |
1.9049 |
| Monday 8 July 2013 (08/07/2013) | 1.9050 |
1.9153 |
1.9159 |
1.9023 |
1.9091 |
| Friday 5 July 2013 (05/07/2013) | 1.9420 |
1.9056 |
1.9420 |
1.8944 |
1.9182 |
| Thursday 4 July 2013 (04/07/2013) | 1.9441 |
1.9420 |
1.9446 |
1.9411 |
1.9429 |
| Wednesday 3 July 2013 (03/07/2013) | 1.9260 |
1.9441 |
1.9461 |
1.9246 |
1.9354 |
| Tuesday 2 July 2013 (02/07/2013) | 1.9305 |
1.9260 |
1.9307 |
1.9214 |
1.9261 |
| Monday 1 July 2013 (01/07/2013) | 1.9264 |
1.9305 |
1.9342 |
1.9260 |
1.9301 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 1.9327 |
1.9267 |
1.9344 |
1.9215 |
1.9280 |
| Thursday 27 June 2013 (27/06/2013) | 1.9502 |
1.9327 |
1.9533 |
1.9243 |
1.9388 |
| Wednesday 26 June 2013 (26/06/2013) | 1.9547 |
1.9502 |
1.9578 |
1.9489 |
1.9534 |
| Tuesday 25 June 2013 (25/06/2013) | 1.9691 |
1.9547 |
1.9704 |
1.9521 |
1.9613 |
| Monday 24 June 2013 (24/06/2013) | 1.9638 |
1.9691 |
1.9798 |
1.9612 |
1.9705 |
| Friday 21 June 2013 (21/06/2013) | 1.9721 |
1.9694 |
1.9736 |
1.9589 |
1.9663 |
| Thursday 20 June 2013 (20/06/2013) | 1.9459 |
1.9724 |
1.9733 |
1.9392 |
1.9563 |
| Wednesday 19 June 2013 (19/06/2013) | 1.9740 |
1.9459 |
1.9777 |
1.9437 |
1.9607 |
| Tuesday 18 June 2013 (18/06/2013) | 1.9730 |
1.9740 |
1.9757 |
1.9547 |
1.9652 |
| Monday 17 June 2013 (17/06/2013) | 1.9661 |
1.9730 |
1.9734 |
1.9648 |
1.9691 |
| Friday 14 June 2013 (14/06/2013) | 1.9626 |
1.9663 |
1.9672 |
1.9517 |
1.9595 |
| Thursday 13 June 2013 (13/06/2013) | 1.9649 |
1.9631 |
1.9694 |
1.9602 |
1.9648 |
| Wednesday 12 June 2013 (12/06/2013) | 1.9697 |
1.9649 |
1.9706 |
1.9628 |
1.9667 |
| Tuesday 11 June 2013 (11/06/2013) | 1.9595 |
1.9695 |
1.9703 |
1.9552 |
1.9628 |
| Monday 10 June 2013 (10/06/2013) | 1.9367 |
1.9596 |
1.9624 |
1.9323 |
1.9474 |
| Friday 7 June 2013 (07/06/2013) | 1.9431 |
1.9358 |
1.9451 |
1.9291 |
1.9371 |
| Thursday 6 June 2013 (06/06/2013) | 1.9243 |
1.9432 |
1.9521 |
1.9214 |
1.9368 |
| Wednesday 5 June 2013 (05/06/2013) | 1.9166 |
1.9243 |
1.9245 |
1.9135 |
1.9190 |
| Tuesday 4 June 2013 (04/06/2013) | 1.9187 |
1.9166 |
1.9218 |
1.9119 |
1.9169 |
| Monday 3 June 2013 (03/06/2013) | 1.9226 |
1.9187 |
1.9351 |
1.9184 |
1.9268 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 1.9287 |
1.9222 |
1.9297 |
1.9102 |
1.9200 |
| Thursday 30 May 2013 (30/05/2013) | 1.9168 |
1.9287 |
1.9298 |
1.9168 |
1.9233 |
| Wednesday 29 May 2013 (29/05/2013) | 1.9087 |
1.9168 |
1.9191 |
1.9065 |
1.9128 |
| Tuesday 28 May 2013 (28/05/2013) | 1.9036 |
1.9087 |
1.9129 |
1.8992 |
1.9061 |
| Monday 27 May 2013 (27/05/2013) | 1.9145 |
1.9032 |
1.9147 |
1.9017 |
1.9082 |
| Friday 24 May 2013 (24/05/2013) | 1.9095 |
1.9140 |
1.9140 |
1.9049 |
1.9095 |
| Thursday 23 May 2013 (23/05/2013) | 1.9067 |
1.9099 |
1.9129 |
1.9037 |
1.9083 |
| Wednesday 22 May 2013 (22/05/2013) | 1.9088 |
1.9066 |
1.9099 |
1.8968 |
1.9034 |
| Tuesday 21 May 2013 (21/05/2013) | 1.9161 |
1.9085 |
1.9186 |
1.9020 |
1.9103 |
| Monday 20 May 2013 (20/05/2013) | 1.9053 |
1.9164 |
1.9175 |
1.8999 |
1.9087 |
| Friday 17 May 2013 (17/05/2013) | 1.9101 |
1.9065 |
1.9114 |
1.9028 |
1.9071 |
| Thursday 16 May 2013 (16/05/2013) | 1.9009 |
1.9153 |
1.9175 |
1.8987 |
1.9081 |
| Wednesday 15 May 2013 (15/05/2013) | 1.8921 |
1.9007 |
1.9017 |
1.8911 |
1.8964 |
| Tuesday 14 May 2013 (14/05/2013) | 1.9002 |
1.8921 |
1.9039 |
1.8914 |
1.8977 |
| Monday 13 May 2013 (13/05/2013) | 1.9004 |
1.8999 |
1.9064 |
1.8957 |
1.9011 |
| Friday 10 May 2013 (10/05/2013) | 1.8982 |
1.9016 |
1.9079 |
1.8928 |
1.9004 |
| Thursday 9 May 2013 (09/05/2013) | 1.9068 |
1.8979 |
1.9080 |
1.8957 |
1.9019 |
| Wednesday 8 May 2013 (08/05/2013) | 1.9096 |
1.9069 |
1.9138 |
1.9045 |
1.9092 |
| Tuesday 7 May 2013 (07/05/2013) | 1.9141 |
1.9096 |
1.9153 |
1.9059 |
1.9106 |
| Monday 6 May 2013 (06/05/2013) | 1.9236 |
1.9141 |
1.9254 |
1.9128 |
1.9191 |
| Friday 3 May 2013 (03/05/2013) | 1.9192 |
1.9240 |
1.9264 |
1.9164 |
1.9214 |
| Thursday 2 May 2013 (02/05/2013) | 1.9157 |
1.9190 |
1.9217 |
1.9114 |
1.9166 |
| Wednesday 1 May 2013 (01/05/2013) | 1.9154 |
1.9192 |
1.9224 |
1.9146 |
1.9185 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 1.9128 |
1.9144 |
1.9202 |
1.9097 |
1.9150 |
| Monday 29 April 2013 (29/04/2013) | 1.9179 |
1.9124 |
1.9245 |
1.9111 |
1.9178 |
| Friday 26 April 2013 (26/04/2013) | 1.9132 |
1.9179 |
1.9190 |
1.9128 |
1.9159 |
| Thursday 25 April 2013 (25/04/2013) | 1.8970 |
1.9132 |
1.9207 |
1.8964 |
1.9086 |
| Wednesday 24 April 2013 (24/04/2013) | 1.8927 |
1.8970 |
1.8980 |
1.8916 |
1.8948 |
| Tuesday 23 April 2013 (23/04/2013) | 1.8963 |
1.8928 |
1.8977 |
1.8911 |
1.8944 |
| Monday 22 April 2013 (22/04/2013) | 1.8844 |
1.8963 |
1.8966 |
1.8809 |
1.8888 |
| Friday 19 April 2013 (19/04/2013) | 1.8882 |
1.8838 |
1.8967 |
1.8824 |
1.8896 |
| Thursday 18 April 2013 (18/04/2013) | 1.8841 |
1.8882 |
1.8920 |
1.8832 |
1.8876 |
| Wednesday 17 April 2013 (17/04/2013) | 1.8985 |
1.8841 |
1.8985 |
1.8793 |
1.8889 |
| Tuesday 16 April 2013 (16/04/2013) | 1.8901 |
1.8985 |
1.8996 |
1.8889 |
1.8943 |
| Monday 15 April 2013 (15/04/2013) | 1.8982 |
1.8898 |
1.9026 |
1.8891 |
1.8959 |
| Friday 12 April 2013 (12/04/2013) | 1.9030 |
1.8982 |
1.9059 |
1.8978 |
1.9019 |
| Thursday 11 April 2013 (11/04/2013) | 1.8975 |
1.9030 |
1.9071 |
1.8975 |
1.9023 |
| Wednesday 10 April 2013 (10/04/2013) | 1.8991 |
1.8975 |
1.9013 |
1.8950 |
1.8982 |
| Tuesday 9 April 2013 (09/04/2013) | 1.8932 |
1.8991 |
1.9014 |
1.8932 |
1.8973 |
| Monday 8 April 2013 (08/04/2013) | 1.8980 |
1.8932 |
1.9033 |
1.8921 |
1.8977 |
| Friday 5 April 2013 (05/04/2013) | 1.8921 |
1.9027 |
1.9028 |
1.8910 |
1.8969 |
| Thursday 4 April 2013 (04/04/2013) | 1.8730 |
1.8921 |
1.8928 |
1.8709 |
1.8819 |
| Wednesday 3 April 2013 (03/04/2013) | 1.8705 |
1.8736 |
1.8763 |
1.8679 |
1.8721 |
| Tuesday 2 April 2013 (02/04/2013) | 1.8860 |
1.8705 |
1.8860 |
1.8702 |
1.8781 |
| Monday 1 April 2013 (01/04/2013) | 1.8860 |
1.8860 |
1.8860 |
1.8860 |
1.8860 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 1.8835 |
1.8860 |
1.8878 |
1.8832 |
1.8855 |
| Thursday 28 March 2013 (28/03/2013) | 1.8829 |
1.8833 |
1.8867 |
1.8791 |
1.8829 |
| Wednesday 27 March 2013 (27/03/2013) | 1.8810 |
1.8826 |
1.8835 |
1.8749 |
1.8792 |
| Tuesday 26 March 2013 (26/03/2013) | 1.8882 |
1.8810 |
1.8954 |
1.8792 |
1.8873 |
| Monday 25 March 2013 (25/03/2013) | 1.9022 |
1.8887 |
1.9054 |
1.8845 |
1.8950 |
| Friday 22 March 2013 (22/03/2013) | 1.8956 |
1.9022 |
1.9039 |
1.8951 |
1.8995 |
| Thursday 21 March 2013 (21/03/2013) | 1.8905 |
1.8955 |
1.9014 |
1.8893 |
1.8954 |
| Wednesday 20 March 2013 (20/03/2013) | 1.8898 |
1.8906 |
1.9000 |
1.8870 |
1.8935 |
| Tuesday 19 March 2013 (19/03/2013) | 1.8881 |
1.8889 |
1.8921 |
1.8848 |
1.8885 |
| Monday 18 March 2013 (18/03/2013) | 1.8887 |
1.8882 |
1.8907 |
1.8836 |
1.8872 |
| Friday 15 March 2013 (15/03/2013) | 1.8848 |
1.8878 |
1.8949 |
1.8848 |
1.8899 |
| Thursday 14 March 2013 (14/03/2013) | 1.8641 |
1.8848 |
1.8889 |
1.8639 |
1.8764 |
| Wednesday 13 March 2013 (13/03/2013) | 1.8591 |
1.8641 |
1.8684 |
1.8589 |
1.8637 |
| Tuesday 12 March 2013 (12/03/2013) | 1.8626 |
1.8592 |
1.8639 |
1.8532 |
1.8586 |
| Monday 11 March 2013 (11/03/2013) | 1.8635 |
1.8626 |
1.8643 |
1.8595 |
1.8619 |
| Friday 8 March 2013 (08/03/2013) | 1.8730 |
1.8636 |
1.8752 |
1.8587 |
1.8670 |
| Thursday 7 March 2013 (07/03/2013) | 1.8733 |
1.8730 |
1.8802 |
1.8685 |
1.8744 |
| Wednesday 6 March 2013 (06/03/2013) | 1.8823 |
1.8743 |
1.8875 |
1.8733 |
1.8804 |
| Tuesday 5 March 2013 (05/03/2013) | 1.8849 |
1.8823 |
1.8914 |
1.8823 |
1.8869 |
| Monday 4 March 2013 (04/03/2013) | 1.8654 |
1.8844 |
1.8849 |
1.8636 |
1.8743 |
| Friday 1 March 2013 (01/03/2013) | 1.8769 |
1.8641 |
1.8778 |
1.8579 |
1.8679 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 1.8791 |
1.8769 |
1.8813 |
1.8745 |
1.8779 |
| Wednesday 27 February 2013 (27/02/2013) | 1.8756 |
1.8791 |
1.8803 |
1.8706 |
1.8755 |
| Tuesday 26 February 2013 (26/02/2013) | 1.8810 |
1.8759 |
1.8839 |
1.8731 |
1.8785 |
| Monday 25 February 2013 (25/02/2013) | 1.8665 |
1.8810 |
1.8816 |
1.8662 |
1.8739 |
| Friday 22 February 2013 (22/02/2013) | 1.8917 |
1.8785 |
1.8950 |
1.8785 |
1.8868 |
| Thursday 21 February 2013 (21/02/2013) | 1.8855 |
1.8917 |
1.8927 |
1.8787 |
1.8857 |
| Wednesday 20 February 2013 (20/02/2013) | 1.9099 |
1.8855 |
1.9128 |
1.8852 |
1.8990 |
| Tuesday 19 February 2013 (19/02/2013) | 1.9162 |
1.9101 |
1.9189 |
1.9090 |
1.9140 |
| Monday 18 February 2013 (18/02/2013) | 1.9193 |
1.9161 |
1.9197 |
1.9153 |
1.9175 |
| Friday 15 February 2013 (15/02/2013) | 1.9151 |
1.9209 |
1.9218 |
1.9143 |
1.9181 |
| Thursday 14 February 2013 (14/02/2013) | 1.9240 |
1.9151 |
1.9247 |
1.9128 |
1.9188 |
| Wednesday 13 February 2013 (13/02/2013) | 1.9435 |
1.9240 |
1.9462 |
1.9234 |
1.9348 |
| Tuesday 12 February 2013 (12/02/2013) | 1.9433 |
1.9437 |
1.9478 |
1.9382 |
1.9430 |
| Monday 11 February 2013 (11/02/2013) | 1.9548 |
1.9434 |
1.9562 |
1.9409 |
1.9486 |
| Friday 8 February 2013 (08/02/2013) | 1.9494 |
1.9555 |
1.9614 |
1.9483 |
1.9549 |
| Thursday 7 February 2013 (07/02/2013) | 1.9391 |
1.9492 |
1.9493 |
1.9390 |
1.9442 |
| Wednesday 6 February 2013 (06/02/2013) | 1.9390 |
1.9389 |
1.9401 |
1.9365 |
1.9383 |
| Tuesday 5 February 2013 (05/02/2013) | 1.9552 |
1.9392 |
1.9554 |
1.9358 |
1.9456 |
| Monday 4 February 2013 (04/02/2013) | 1.9468 |
1.9554 |
1.9564 |
1.9459 |
1.9512 |
| Friday 1 February 2013 (01/02/2013) | 1.9631 |
1.9468 |
1.9646 |
1.9468 |
1.9557 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 1.9512 |
1.9631 |
1.9652 |
1.9506 |
1.9579 |
| Wednesday 30 January 2013 (30/01/2013) | 1.9464 |
1.9516 |
1.9528 |
1.9441 |
1.9485 |
| Tuesday 29 January 2013 (29/01/2013) | 1.9438 |
1.9462 |
1.9513 |
1.9434 |
1.9474 |
| Monday 28 January 2013 (28/01/2013) | 1.9467 |
1.9437 |
1.9495 |
1.9417 |
1.9456 |
| Friday 25 January 2013 (25/01/2013) | 1.9403 |
1.9511 |
1.9525 |
1.9383 |
1.9454 |
| Thursday 24 January 2013 (24/01/2013) | 1.9441 |
1.9408 |
1.9441 |
1.9366 |
1.9404 |
| Wednesday 23 January 2013 (23/01/2013) | 1.9435 |
1.9441 |
1.9484 |
1.9418 |
1.9451 |
| Tuesday 22 January 2013 (22/01/2013) | 1.9446 |
1.9435 |
1.9492 |
1.9431 |
1.9462 |
| Monday 21 January 2013 (21/01/2013) | 1.9478 |
1.9446 |
1.9478 |
1.9420 |
1.9449 |
| Friday 18 January 2013 (18/01/2013) | 1.9576 |
1.9473 |
1.9590 |
1.9457 |
1.9524 |
| Thursday 17 January 2013 (17/01/2013) | 1.9598 |
1.9579 |
1.9605 |
1.9552 |
1.9579 |
| Wednesday 16 January 2013 (16/01/2013) | 1.9697 |
1.9598 |
1.9713 |
1.9572 |
1.9643 |
| Tuesday 15 January 2013 (15/01/2013) | 1.9719 |
1.9700 |
1.9738 |
1.9664 |
1.9701 |
| Monday 14 January 2013 (14/01/2013) | 1.9766 |
1.9714 |
1.9782 |
1.9660 |
1.9721 |
| Friday 11 January 2013 (11/01/2013) | 1.9773 |
1.9767 |
1.9787 |
1.9702 |
1.9745 |
| Thursday 10 January 2013 (10/01/2013) | 1.9664 |
1.9769 |
1.9791 |
1.9650 |
1.9721 |
| Wednesday 9 January 2013 (09/01/2013) | 1.9753 |
1.9667 |
1.9758 |
1.9636 |
1.9697 |
| Tuesday 8 January 2013 (08/01/2013) | 1.9814 |
1.9753 |
1.9828 |
1.9719 |
1.9774 |
| Monday 7 January 2013 (07/01/2013) | 1.9750 |
1.9815 |
1.9816 |
1.9702 |
1.9759 |
| Friday 4 January 2013 (04/01/2013) | 1.9684 |
1.9753 |
1.9771 |
1.9631 |
1.9701 |
| Thursday 3 January 2013 (03/01/2013) | 1.9847 |
1.9688 |
1.9847 |
1.9670 |
1.9759 |
| Wednesday 2 January 2013 (02/01/2013) | 1.9844 |
1.9844 |
1.9983 |
1.9821 |
1.9902 |
| Tuesday 1 January 2013 (01/01/2013) | 1.9845 |
1.9844 |
1.9849 |
1.9821 |
1.9835 |