British Pound-Brunei Dollar History: 2013

Daily GBP/BND rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.0973 on 27/12/2013

Lowest exchange rate of 2013: 1.8532 on 12/03/2013

Average exchange rate of 2013: 1.9584


Historical Graph For Converting British Pounds into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Brunei Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.0924
2.0931
2.0970
2.0892
2.0931
Monday 30 December 2013 (30/12/2013)
2.0896
2.0931
2.0963
2.0892
2.0928
Friday 27 December 2013 (27/12/2013)
2.0840
2.0889
2.0973
2.0824
2.0899
Thursday 26 December 2013 (26/12/2013)
2.0740
2.0840
2.0847
2.0740
2.0794
Wednesday 25 December 2013 (25/12/2013)
2.0769
2.0740
2.0780
2.0731
2.0756
Tuesday 24 December 2013 (24/12/2013)
2.0735
2.0763
2.0776
2.0713
2.0745
Monday 23 December 2013 (23/12/2013)
2.0697
2.0736
2.0752
2.0687
2.0720
Friday 20 December 2013 (20/12/2013)
2.0747
2.0703
2.0776
2.0680
2.0728
Thursday 19 December 2013 (19/12/2013)
2.0655
2.0747
2.0768
2.0596
2.0682
Wednesday 18 December 2013 (18/12/2013)
2.0457
2.0636
2.0733
2.0457
2.0595
Tuesday 17 December 2013 (17/12/2013)
2.0468
2.0457
2.0487
2.0422
2.0455
Monday 16 December 2013 (16/12/2013)
2.0461
2.0466
2.0501
2.0454
2.0478
Friday 13 December 2013 (13/12/2013)
2.0517
2.0461
2.0529
2.0424
2.0477
Thursday 12 December 2013 (12/12/2013)
2.0496
2.0517
2.0543
2.0473
2.0508
Wednesday 11 December 2013 (11/12/2013)
2.0518
2.0501
2.0531
2.0438
2.0485
Tuesday 10 December 2013 (10/12/2013)
2.0525
2.0517
2.0569
2.0515
2.0542
Monday 9 December 2013 (09/12/2013)
2.0482
2.0529
2.0529
2.0448
2.0489
Friday 6 December 2013 (06/12/2013)
2.0482
2.0425
2.0531
2.0425
2.0478
Thursday 5 December 2013 (05/12/2013)
2.0577
2.0473
2.0580
2.0445
2.0513
Wednesday 4 December 2013 (04/12/2013)
2.0540
2.0573
2.0587
2.0470
2.0529
Tuesday 3 December 2013 (03/12/2013)
2.0540
2.0540
2.0618
2.0540
2.0579
Monday 2 December 2013 (02/12/2013)
2.0541
2.0545
2.0627
2.0525
2.0576

November

Friday 29 November 2013 (29/11/2013)
2.0508
2.0543
2.0573
2.0496
2.0535
Thursday 28 November 2013 (28/11/2013)
2.0424
2.0508
2.0508
2.0424
2.0466
Wednesday 27 November 2013 (27/11/2013)
2.0308
2.0424
2.0469
2.0292
2.0381
Tuesday 26 November 2013 (26/11/2013)
2.0234
2.0309
2.0317
2.0218
2.0268
Monday 25 November 2013 (25/11/2013)
2.0310
2.0236
2.0329
2.0209
2.0269
Friday 22 November 2013 (22/11/2013)
2.0203
2.0296
2.0296
2.0203
2.0250
Thursday 21 November 2013 (21/11/2013)
2.0064
2.0203
2.0204
2.0023
2.0114
Wednesday 20 November 2013 (20/11/2013)
2.0078
2.0060
2.0134
2.0048
2.0091
Tuesday 19 November 2013 (19/11/2013)
2.0082
2.0076
2.0087
2.0017
2.0052
Monday 18 November 2013 (18/11/2013)
2.0101
2.0080
2.0108
2.0057
2.0083
Friday 15 November 2013 (15/11/2013)
2.0057
2.0088
2.0115
2.0045
2.0080
Thursday 14 November 2013 (14/11/2013)
2.0003
2.0057
2.0103
2.0001
2.0052
Wednesday 13 November 2013 (13/11/2013)
1.9908
2.0003
2.0011
1.9882
1.9947
Tuesday 12 November 2013 (12/11/2013)
1.9959
1.9906
1.9966
1.9857
1.9912
Monday 11 November 2013 (11/11/2013)
1.9921
1.9959
1.9962
1.9877
1.9920
Friday 8 November 2013 (08/11/2013)
2.0023
1.9929
2.0051
1.9866
1.9959
Thursday 7 November 2013 (07/11/2013)
1.9983
2.0023
2.0064
1.9901
1.9983
Wednesday 6 November 2013 (06/11/2013)
1.9954
1.9984
2.0015
1.9944
1.9980
Tuesday 5 November 2013 (05/11/2013)
1.9858
1.9954
1.9956
1.9842
1.9899
Monday 4 November 2013 (04/11/2013)
1.9796
1.9856
1.9856
1.9769
1.9813
Friday 1 November 2013 (01/11/2013)
1.9895
1.9796
1.9905
1.9778
1.9842

October

Thursday 31 October 2013 (31/10/2013)
1.9851
1.9890
1.9923
1.9816
1.9870
Wednesday 30 October 2013 (30/10/2013)
1.9886
1.9851
1.9919
1.9811
1.9865
Tuesday 29 October 2013 (29/10/2013)
2.0009
1.9890
2.0009
1.9864
1.9937
Monday 28 October 2013 (28/10/2013)
1.9997
2.0009
2.0027
1.9969
1.9998
Friday 25 October 2013 (25/10/2013)
2.0041
2.0013
2.0043
1.9977
2.0010
Thursday 24 October 2013 (24/10/2013)
2.0029
2.0041
2.0073
1.9973
2.0023
Wednesday 23 October 2013 (23/10/2013)
2.0066
2.0031
2.0083
1.9965
2.0024
Tuesday 22 October 2013 (22/10/2013)
2.0046
2.0066
2.0092
2.0013
2.0053
Monday 21 October 2013 (21/10/2013)
2.0016
2.0046
2.0078
1.9969
2.0024
Friday 18 October 2013 (18/10/2013)
2.0060
2.0006
2.0082
1.9993
2.0038
Thursday 17 October 2013 (17/10/2013)
1.9879
2.0060
2.0071
1.9864
1.9968
Wednesday 16 October 2013 (16/10/2013)
1.9897
1.9873
1.9922
1.9770
1.9846
Tuesday 15 October 2013 (15/10/2013)
1.9826
1.9898
1.9899
1.9768
1.9834
Monday 14 October 2013 (14/10/2013)
1.9918
1.9828
1.9968
1.9825
1.9897
Friday 11 October 2013 (11/10/2013)
1.9926
1.9886
1.9951
1.9861
1.9906
Thursday 10 October 2013 (10/10/2013)
1.9963
1.9926
1.9983
1.9919
1.9951
Wednesday 9 October 2013 (09/10/2013)
2.0088
1.9965
2.0124
1.9900
2.0012
Tuesday 8 October 2013 (08/10/2013)
2.0088
2.0089
2.0120
2.0064
2.0092
Monday 7 October 2013 (07/10/2013)
1.9975
2.0092
2.0092
1.9975
2.0034
Friday 4 October 2013 (04/10/2013)
2.0178
1.9978
2.0203
1.9977
2.0090
Thursday 3 October 2013 (03/10/2013)
2.0274
2.0180
2.0295
2.0180
2.0238
Wednesday 2 October 2013 (02/10/2013)
2.0287
2.0283
2.0327
2.0245
2.0286
Tuesday 1 October 2013 (01/10/2013)
2.0310
2.0288
2.0385
2.0280
2.0333

September

Monday 30 September 2013 (30/09/2013)
2.0280
2.0313
2.0327
2.0252
2.0290
Friday 27 September 2013 (27/09/2013)
2.0134
2.0255
2.0262
2.0118
2.0190
Thursday 26 September 2013 (26/09/2013)
2.0180
2.0129
2.0180
2.0092
2.0136
Wednesday 25 September 2013 (25/09/2013)
2.0057
2.0180
2.0187
2.0027
2.0107
Tuesday 24 September 2013 (24/09/2013)
2.0066
2.0055
2.0087
1.9969
2.0028
Monday 23 September 2013 (23/09/2013)
1.9959
2.0066
2.0113
1.9945
2.0029
Friday 20 September 2013 (20/09/2013)
1.9993
2.0029
2.0038
1.9939
1.9989
Thursday 19 September 2013 (19/09/2013)
2.0150
1.9993
2.0155
1.9961
2.0058
Wednesday 18 September 2013 (18/09/2013)
2.0034
2.0152
2.0294
2.0015
2.0155
Tuesday 17 September 2013 (17/09/2013)
2.0036
2.0034
2.0051
2.0023
2.0037
Monday 16 September 2013 (16/09/2013)
2.0152
2.0036
2.0255
2.0036
2.0146
Friday 13 September 2013 (13/09/2013)
2.0020
2.0153
2.0160
1.9999
2.0080
Thursday 12 September 2013 (12/09/2013)
2.0050
2.0020
2.0080
2.0017
2.0049
Wednesday 11 September 2013 (11/09/2013)
1.9957
2.0052
2.0065
1.9947
2.0006
Tuesday 10 September 2013 (10/09/2013)
1.9948
1.9957
1.9974
1.9901
1.9938
Monday 9 September 2013 (09/09/2013)
1.9908
1.9949
1.9997
1.9908
1.9953
Friday 6 September 2013 (06/09/2013)
1.9929
1.9908
1.9955
1.9902
1.9929
Thursday 5 September 2013 (05/09/2013)
1.9921
1.9931
1.9978
1.9908
1.9943
Wednesday 4 September 2013 (04/09/2013)
1.9901
1.9923
1.9964
1.9880
1.9922
Tuesday 3 September 2013 (03/09/2013)
1.9807
1.9901
1.9908
1.9800
1.9854
Monday 2 September 2013 (02/09/2013)
1.9753
1.9807
1.9859
1.9753
1.9806

August

Friday 30 August 2013 (30/08/2013)
1.9783
1.9753
1.9807
1.9717
1.9762
Thursday 29 August 2013 (29/08/2013)
1.9822
1.9781
1.9850
1.9761
1.9806
Wednesday 28 August 2013 (28/08/2013)
1.9955
1.9822
1.9965
1.9816
1.9891
Tuesday 27 August 2013 (27/08/2013)
1.9963
1.9955
1.9983
1.9851
1.9917
Monday 26 August 2013 (26/08/2013)
1.9926
1.9963
1.9970
1.9909
1.9940
Friday 23 August 2013 (23/08/2013)
1.9992
1.9925
2.0009
1.9911
1.9960
Thursday 22 August 2013 (22/08/2013)
2.0055
1.9993
2.0069
1.9968
2.0019
Wednesday 21 August 2013 (21/08/2013)
1.9977
2.0055
2.0092
1.9955
2.0024
Tuesday 20 August 2013 (20/08/2013)
1.9990
1.9977
2.0004
1.9965
1.9985
Monday 19 August 2013 (19/08/2013)
1.9860
1.9990
2.0002
1.9860
1.9931
Friday 16 August 2013 (16/08/2013)
1.9907
1.9866
1.9914
1.9839
1.9877
Thursday 15 August 2013 (15/08/2013)
1.9710
1.9914
1.9921
1.9708
1.9815
Wednesday 14 August 2013 (14/08/2013)
1.9588
1.9708
1.9760
1.9578
1.9669
Tuesday 13 August 2013 (13/08/2013)
1.9509
1.9591
1.9611
1.9490
1.9551
Monday 12 August 2013 (12/08/2013)
1.9527
1.9509
1.9547
1.9487
1.9517
Friday 9 August 2013 (09/08/2013)
1.9570
1.9499
1.9577
1.9496
1.9537
Thursday 8 August 2013 (08/08/2013)
1.9632
1.9568
1.9669
1.9566
1.9618
Wednesday 7 August 2013 (07/08/2013)
1.9468
1.9632
1.9685
1.9435
1.9560
Tuesday 6 August 2013 (06/08/2013)
1.9489
1.9468
1.9514
1.9465
1.9490
Monday 5 August 2013 (05/08/2013)
1.9444
1.9489
1.9509
1.9420
1.9465
Friday 2 August 2013 (02/08/2013)
1.9299
1.9456
1.9480
1.9288
1.9384
Thursday 1 August 2013 (01/08/2013)
1.9389
1.9301
1.9394
1.9266
1.9330

July

Wednesday 31 July 2013 (31/07/2013)
1.9367
1.9392
1.9445
1.9237
1.9341
Tuesday 30 July 2013 (30/07/2013)
1.9435
1.9370
1.9438
1.9346
1.9392
Monday 29 July 2013 (29/07/2013)
1.9452
1.9439
1.9475
1.9386
1.9431
Friday 26 July 2013 (26/07/2013)
1.9523
1.9451
1.9531
1.9420
1.9476
Thursday 25 July 2013 (25/07/2013)
1.9418
1.9513
1.9564
1.9413
1.9489
Wednesday 24 July 2013 (24/07/2013)
1.9441
1.9421
1.9494
1.9384
1.9439
Tuesday 23 July 2013 (23/07/2013)
1.9362
1.9441
1.9482
1.9322
1.9402
Monday 22 July 2013 (22/07/2013)
1.9324
1.9356
1.9451
1.9324
1.9388
Friday 19 July 2013 (19/07/2013)
1.9316
1.9322
1.9361
1.9287
1.9324
Thursday 18 July 2013 (18/07/2013)
1.9167
1.9313
1.9315
1.9112
1.9214
Wednesday 17 July 2013 (17/07/2013)
1.9638
1.9167
1.9717
1.9116
1.9417
Tuesday 16 July 2013 (16/07/2013)
1.9110
1.9635
1.9636
1.9100
1.9368
Monday 15 July 2013 (15/07/2013)
1.9078
1.9110
1.9125
1.9049
1.9087
Friday 12 July 2013 (12/07/2013)
1.9164
1.9078
1.9167
1.9064
1.9116
Thursday 11 July 2013 (11/07/2013)
1.9153
1.9180
1.9365
1.9056
1.9211
Wednesday 10 July 2013 (10/07/2013)
1.8964
1.9137
1.9137
1.8964
1.9051
Tuesday 9 July 2013 (09/07/2013)
1.9152
1.8964
1.9152
1.8945
1.9049
Monday 8 July 2013 (08/07/2013)
1.9050
1.9153
1.9159
1.9023
1.9091
Friday 5 July 2013 (05/07/2013)
1.9420
1.9056
1.9420
1.8944
1.9182
Thursday 4 July 2013 (04/07/2013)
1.9441
1.9420
1.9446
1.9411
1.9429
Wednesday 3 July 2013 (03/07/2013)
1.9260
1.9441
1.9461
1.9246
1.9354
Tuesday 2 July 2013 (02/07/2013)
1.9305
1.9260
1.9307
1.9214
1.9261
Monday 1 July 2013 (01/07/2013)
1.9264
1.9305
1.9342
1.9260
1.9301

June

Friday 28 June 2013 (28/06/2013)
1.9327
1.9267
1.9344
1.9215
1.9280
Thursday 27 June 2013 (27/06/2013)
1.9502
1.9327
1.9533
1.9243
1.9388
Wednesday 26 June 2013 (26/06/2013)
1.9547
1.9502
1.9578
1.9489
1.9534
Tuesday 25 June 2013 (25/06/2013)
1.9691
1.9547
1.9704
1.9521
1.9613
Monday 24 June 2013 (24/06/2013)
1.9638
1.9691
1.9798
1.9612
1.9705
Friday 21 June 2013 (21/06/2013)
1.9721
1.9694
1.9736
1.9589
1.9663
Thursday 20 June 2013 (20/06/2013)
1.9459
1.9724
1.9733
1.9392
1.9563
Wednesday 19 June 2013 (19/06/2013)
1.9740
1.9459
1.9777
1.9437
1.9607
Tuesday 18 June 2013 (18/06/2013)
1.9730
1.9740
1.9757
1.9547
1.9652
Monday 17 June 2013 (17/06/2013)
1.9661
1.9730
1.9734
1.9648
1.9691
Friday 14 June 2013 (14/06/2013)
1.9626
1.9663
1.9672
1.9517
1.9595
Thursday 13 June 2013 (13/06/2013)
1.9649
1.9631
1.9694
1.9602
1.9648
Wednesday 12 June 2013 (12/06/2013)
1.9697
1.9649
1.9706
1.9628
1.9667
Tuesday 11 June 2013 (11/06/2013)
1.9595
1.9695
1.9703
1.9552
1.9628
Monday 10 June 2013 (10/06/2013)
1.9367
1.9596
1.9624
1.9323
1.9474
Friday 7 June 2013 (07/06/2013)
1.9431
1.9358
1.9451
1.9291
1.9371
Thursday 6 June 2013 (06/06/2013)
1.9243
1.9432
1.9521
1.9214
1.9368
Wednesday 5 June 2013 (05/06/2013)
1.9166
1.9243
1.9245
1.9135
1.9190
Tuesday 4 June 2013 (04/06/2013)
1.9187
1.9166
1.9218
1.9119
1.9169
Monday 3 June 2013 (03/06/2013)
1.9226
1.9187
1.9351
1.9184
1.9268

May

Friday 31 May 2013 (31/05/2013)
1.9287
1.9222
1.9297
1.9102
1.9200
Thursday 30 May 2013 (30/05/2013)
1.9168
1.9287
1.9298
1.9168
1.9233
Wednesday 29 May 2013 (29/05/2013)
1.9087
1.9168
1.9191
1.9065
1.9128
Tuesday 28 May 2013 (28/05/2013)
1.9036
1.9087
1.9129
1.8992
1.9061
Monday 27 May 2013 (27/05/2013)
1.9145
1.9032
1.9147
1.9017
1.9082
Friday 24 May 2013 (24/05/2013)
1.9095
1.9140
1.9140
1.9049
1.9095
Thursday 23 May 2013 (23/05/2013)
1.9067
1.9099
1.9129
1.9037
1.9083
Wednesday 22 May 2013 (22/05/2013)
1.9088
1.9066
1.9099
1.8968
1.9034
Tuesday 21 May 2013 (21/05/2013)
1.9161
1.9085
1.9186
1.9020
1.9103
Monday 20 May 2013 (20/05/2013)
1.9053
1.9164
1.9175
1.8999
1.9087
Friday 17 May 2013 (17/05/2013)
1.9101
1.9065
1.9114
1.9028
1.9071
Thursday 16 May 2013 (16/05/2013)
1.9009
1.9153
1.9175
1.8987
1.9081
Wednesday 15 May 2013 (15/05/2013)
1.8921
1.9007
1.9017
1.8911
1.8964
Tuesday 14 May 2013 (14/05/2013)
1.9002
1.8921
1.9039
1.8914
1.8977
Monday 13 May 2013 (13/05/2013)
1.9004
1.8999
1.9064
1.8957
1.9011
Friday 10 May 2013 (10/05/2013)
1.8982
1.9016
1.9079
1.8928
1.9004
Thursday 9 May 2013 (09/05/2013)
1.9068
1.8979
1.9080
1.8957
1.9019
Wednesday 8 May 2013 (08/05/2013)
1.9096
1.9069
1.9138
1.9045
1.9092
Tuesday 7 May 2013 (07/05/2013)
1.9141
1.9096
1.9153
1.9059
1.9106
Monday 6 May 2013 (06/05/2013)
1.9236
1.9141
1.9254
1.9128
1.9191
Friday 3 May 2013 (03/05/2013)
1.9192
1.9240
1.9264
1.9164
1.9214
Thursday 2 May 2013 (02/05/2013)
1.9157
1.9190
1.9217
1.9114
1.9166
Wednesday 1 May 2013 (01/05/2013)
1.9154
1.9192
1.9224
1.9146
1.9185

April

Tuesday 30 April 2013 (30/04/2013)
1.9128
1.9144
1.9202
1.9097
1.9150
Monday 29 April 2013 (29/04/2013)
1.9179
1.9124
1.9245
1.9111
1.9178
Friday 26 April 2013 (26/04/2013)
1.9132
1.9179
1.9190
1.9128
1.9159
Thursday 25 April 2013 (25/04/2013)
1.8970
1.9132
1.9207
1.8964
1.9086
Wednesday 24 April 2013 (24/04/2013)
1.8927
1.8970
1.8980
1.8916
1.8948
Tuesday 23 April 2013 (23/04/2013)
1.8963
1.8928
1.8977
1.8911
1.8944
Monday 22 April 2013 (22/04/2013)
1.8844
1.8963
1.8966
1.8809
1.8888
Friday 19 April 2013 (19/04/2013)
1.8882
1.8838
1.8967
1.8824
1.8896
Thursday 18 April 2013 (18/04/2013)
1.8841
1.8882
1.8920
1.8832
1.8876
Wednesday 17 April 2013 (17/04/2013)
1.8985
1.8841
1.8985
1.8793
1.8889
Tuesday 16 April 2013 (16/04/2013)
1.8901
1.8985
1.8996
1.8889
1.8943
Monday 15 April 2013 (15/04/2013)
1.8982
1.8898
1.9026
1.8891
1.8959
Friday 12 April 2013 (12/04/2013)
1.9030
1.8982
1.9059
1.8978
1.9019
Thursday 11 April 2013 (11/04/2013)
1.8975
1.9030
1.9071
1.8975
1.9023
Wednesday 10 April 2013 (10/04/2013)
1.8991
1.8975
1.9013
1.8950
1.8982
Tuesday 9 April 2013 (09/04/2013)
1.8932
1.8991
1.9014
1.8932
1.8973
Monday 8 April 2013 (08/04/2013)
1.8980
1.8932
1.9033
1.8921
1.8977
Friday 5 April 2013 (05/04/2013)
1.8921
1.9027
1.9028
1.8910
1.8969
Thursday 4 April 2013 (04/04/2013)
1.8730
1.8921
1.8928
1.8709
1.8819
Wednesday 3 April 2013 (03/04/2013)
1.8705
1.8736
1.8763
1.8679
1.8721
Tuesday 2 April 2013 (02/04/2013)
1.8860
1.8705
1.8860
1.8702
1.8781
Monday 1 April 2013 (01/04/2013)
1.8860
1.8860
1.8860
1.8860
1.8860

March

Friday 29 March 2013 (29/03/2013)
1.8835
1.8860
1.8878
1.8832
1.8855
Thursday 28 March 2013 (28/03/2013)
1.8829
1.8833
1.8867
1.8791
1.8829
Wednesday 27 March 2013 (27/03/2013)
1.8810
1.8826
1.8835
1.8749
1.8792
Tuesday 26 March 2013 (26/03/2013)
1.8882
1.8810
1.8954
1.8792
1.8873
Monday 25 March 2013 (25/03/2013)
1.9022
1.8887
1.9054
1.8845
1.8950
Friday 22 March 2013 (22/03/2013)
1.8956
1.9022
1.9039
1.8951
1.8995
Thursday 21 March 2013 (21/03/2013)
1.8905
1.8955
1.9014
1.8893
1.8954
Wednesday 20 March 2013 (20/03/2013)
1.8898
1.8906
1.9000
1.8870
1.8935
Tuesday 19 March 2013 (19/03/2013)
1.8881
1.8889
1.8921
1.8848
1.8885
Monday 18 March 2013 (18/03/2013)
1.8887
1.8882
1.8907
1.8836
1.8872
Friday 15 March 2013 (15/03/2013)
1.8848
1.8878
1.8949
1.8848
1.8899
Thursday 14 March 2013 (14/03/2013)
1.8641
1.8848
1.8889
1.8639
1.8764
Wednesday 13 March 2013 (13/03/2013)
1.8591
1.8641
1.8684
1.8589
1.8637
Tuesday 12 March 2013 (12/03/2013)
1.8626
1.8592
1.8639
1.8532
1.8586
Monday 11 March 2013 (11/03/2013)
1.8635
1.8626
1.8643
1.8595
1.8619
Friday 8 March 2013 (08/03/2013)
1.8730
1.8636
1.8752
1.8587
1.8670
Thursday 7 March 2013 (07/03/2013)
1.8733
1.8730
1.8802
1.8685
1.8744
Wednesday 6 March 2013 (06/03/2013)
1.8823
1.8743
1.8875
1.8733
1.8804
Tuesday 5 March 2013 (05/03/2013)
1.8849
1.8823
1.8914
1.8823
1.8869
Monday 4 March 2013 (04/03/2013)
1.8654
1.8844
1.8849
1.8636
1.8743
Friday 1 March 2013 (01/03/2013)
1.8769
1.8641
1.8778
1.8579
1.8679

February

Thursday 28 February 2013 (28/02/2013)
1.8791
1.8769
1.8813
1.8745
1.8779
Wednesday 27 February 2013 (27/02/2013)
1.8756
1.8791
1.8803
1.8706
1.8755
Tuesday 26 February 2013 (26/02/2013)
1.8810
1.8759
1.8839
1.8731
1.8785
Monday 25 February 2013 (25/02/2013)
1.8665
1.8810
1.8816
1.8662
1.8739
Friday 22 February 2013 (22/02/2013)
1.8917
1.8785
1.8950
1.8785
1.8868
Thursday 21 February 2013 (21/02/2013)
1.8855
1.8917
1.8927
1.8787
1.8857
Wednesday 20 February 2013 (20/02/2013)
1.9099
1.8855
1.9128
1.8852
1.8990
Tuesday 19 February 2013 (19/02/2013)
1.9162
1.9101
1.9189
1.9090
1.9140
Monday 18 February 2013 (18/02/2013)
1.9193
1.9161
1.9197
1.9153
1.9175
Friday 15 February 2013 (15/02/2013)
1.9151
1.9209
1.9218
1.9143
1.9181
Thursday 14 February 2013 (14/02/2013)
1.9240
1.9151
1.9247
1.9128
1.9188
Wednesday 13 February 2013 (13/02/2013)
1.9435
1.9240
1.9462
1.9234
1.9348
Tuesday 12 February 2013 (12/02/2013)
1.9433
1.9437
1.9478
1.9382
1.9430
Monday 11 February 2013 (11/02/2013)
1.9548
1.9434
1.9562
1.9409
1.9486
Friday 8 February 2013 (08/02/2013)
1.9494
1.9555
1.9614
1.9483
1.9549
Thursday 7 February 2013 (07/02/2013)
1.9391
1.9492
1.9493
1.9390
1.9442
Wednesday 6 February 2013 (06/02/2013)
1.9390
1.9389
1.9401
1.9365
1.9383
Tuesday 5 February 2013 (05/02/2013)
1.9552
1.9392
1.9554
1.9358
1.9456
Monday 4 February 2013 (04/02/2013)
1.9468
1.9554
1.9564
1.9459
1.9512
Friday 1 February 2013 (01/02/2013)
1.9631
1.9468
1.9646
1.9468
1.9557

January

Thursday 31 January 2013 (31/01/2013)
1.9512
1.9631
1.9652
1.9506
1.9579
Wednesday 30 January 2013 (30/01/2013)
1.9464
1.9516
1.9528
1.9441
1.9485
Tuesday 29 January 2013 (29/01/2013)
1.9438
1.9462
1.9513
1.9434
1.9474
Monday 28 January 2013 (28/01/2013)
1.9467
1.9437
1.9495
1.9417
1.9456
Friday 25 January 2013 (25/01/2013)
1.9403
1.9511
1.9525
1.9383
1.9454
Thursday 24 January 2013 (24/01/2013)
1.9441
1.9408
1.9441
1.9366
1.9404
Wednesday 23 January 2013 (23/01/2013)
1.9435
1.9441
1.9484
1.9418
1.9451
Tuesday 22 January 2013 (22/01/2013)
1.9446
1.9435
1.9492
1.9431
1.9462
Monday 21 January 2013 (21/01/2013)
1.9478
1.9446
1.9478
1.9420
1.9449
Friday 18 January 2013 (18/01/2013)
1.9576
1.9473
1.9590
1.9457
1.9524
Thursday 17 January 2013 (17/01/2013)
1.9598
1.9579
1.9605
1.9552
1.9579
Wednesday 16 January 2013 (16/01/2013)
1.9697
1.9598
1.9713
1.9572
1.9643
Tuesday 15 January 2013 (15/01/2013)
1.9719
1.9700
1.9738
1.9664
1.9701
Monday 14 January 2013 (14/01/2013)
1.9766
1.9714
1.9782
1.9660
1.9721
Friday 11 January 2013 (11/01/2013)
1.9773
1.9767
1.9787
1.9702
1.9745
Thursday 10 January 2013 (10/01/2013)
1.9664
1.9769
1.9791
1.9650
1.9721
Wednesday 9 January 2013 (09/01/2013)
1.9753
1.9667
1.9758
1.9636
1.9697
Tuesday 8 January 2013 (08/01/2013)
1.9814
1.9753
1.9828
1.9719
1.9774
Monday 7 January 2013 (07/01/2013)
1.9750
1.9815
1.9816
1.9702
1.9759
Friday 4 January 2013 (04/01/2013)
1.9684
1.9753
1.9771
1.9631
1.9701
Thursday 3 January 2013 (03/01/2013)
1.9847
1.9688
1.9847
1.9670
1.9759
Wednesday 2 January 2013 (02/01/2013)
1.9844
1.9844
1.9983
1.9821
1.9902
Tuesday 1 January 2013 (01/01/2013)
1.9845
1.9844
1.9849
1.9821
1.9835