British Pound-Brunei Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/BND rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.0238 on 10/05/2012

Lowest exchange rate of 2012: 1.9329 on 06/08/2012

Average exchange rate of 2012: 1.9799

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Brunei Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.9796
1.9845
1.9868
1.9758
1.9813
Friday 28 December 2012 (28/12/2012)
1.9695
1.9789
1.9792
1.9695
1.9744
Thursday 27 December 2012 (27/12/2012)
1.9727
1.9695
1.9777
1.9648
1.9713
Wednesday 26 December 2012 (26/12/2012)
1.9682
1.9727
1.9727
1.9681
1.9704
Tuesday 25 December 2012 (25/12/2012)
1.9692
1.9682
1.9692
1.9682
1.9687
Monday 24 December 2012 (24/12/2012)
1.9742
1.9692
1.9751
1.9682
1.9717
Friday 21 December 2012 (21/12/2012)
1.9839
1.9743
1.9839
1.9726
1.9783
Thursday 20 December 2012 (20/12/2012)
1.9796
1.9840
1.9850
1.9790
1.9820
Wednesday 19 December 2012 (19/12/2012)
1.9784
1.9796
1.9857
1.9781
1.9819
Tuesday 18 December 2012 (18/12/2012)
1.9770
1.9784
1.9813
1.9750
1.9782
Monday 17 December 2012 (17/12/2012)
1.9712
1.9770
1.9779
1.9708
1.9744
Friday 14 December 2012 (14/12/2012)
1.9664
1.9720
1.9755
1.9664
1.9710
Thursday 13 December 2012 (13/12/2012)
1.9729
1.9667
1.9729
1.9652
1.9691
Wednesday 12 December 2012 (12/12/2012)
1.9683
1.9727
1.9753
1.9679
1.9716
Tuesday 11 December 2012 (11/12/2012)
1.9642
1.9683
1.9702
1.9642
1.9672
Monday 10 December 2012 (10/12/2012)
1.9577
1.9642
1.9686
1.9559
1.9623
Friday 7 December 2012 (07/12/2012)
1.9575
1.9576
1.9583
1.9524
1.9554
Thursday 6 December 2012 (06/12/2012)
1.9612
1.9578
1.9649
1.9568
1.9609
Wednesday 5 December 2012 (05/12/2012)
1.9609
1.9627
1.9631
1.9602
1.9617
Tuesday 4 December 2012 (04/12/2012)
1.9610
1.9605
1.9638
1.9593
1.9616
Monday 3 December 2012 (03/12/2012)
1.9554
1.9609
1.9645
1.9554
1.9600

November

Friday 30 November 2012 (30/11/2012)
1.9576
1.9549
1.9600
1.9528
1.9564
Thursday 29 November 2012 (29/11/2012)
1.9604
1.9576
1.9635
1.9552
1.9594
Wednesday 28 November 2012 (28/11/2012)
1.9583
1.9602
1.9606
1.9520
1.9563
Tuesday 27 November 2012 (27/11/2012)
1.9595
1.9584
1.9623
1.9570
1.9597
Monday 26 November 2012 (26/11/2012)
1.9604
1.9595
1.9604
1.9561
1.9583
Friday 23 November 2012 (23/11/2012)
1.9530
1.9609
1.9628
1.9530
1.9579
Thursday 22 November 2012 (22/11/2012)
1.9554
1.9530
1.9572
1.9523
1.9548
Wednesday 21 November 2012 (21/11/2012)
1.9519
1.9552
1.9552
1.9489
1.9521
Tuesday 20 November 2012 (20/11/2012)
1.9488
1.9518
1.9524
1.9475
1.9500
Monday 19 November 2012 (19/11/2012)
1.9506
1.9490
1.9541
1.9465
1.9503
Friday 16 November 2012 (16/11/2012)
1.9406
1.9506
1.9516
1.9406
1.9461
Thursday 15 November 2012 (15/11/2012)
1.9351
1.9406
1.9437
1.9349
1.9393
Wednesday 14 November 2012 (14/11/2012)
1.9426
1.9351
1.9449
1.9351
1.9400
Tuesday 13 November 2012 (13/11/2012)
1.9431
1.9426
1.9451
1.9402
1.9427
Monday 12 November 2012 (12/11/2012)
1.9475
1.9431
1.9480
1.9408
1.9444
Friday 9 November 2012 (09/11/2012)
1.9569
1.9465
1.9602
1.9458
1.9530
Thursday 8 November 2012 (08/11/2012)
1.9552
1.9569
1.9574
1.9531
1.9553
Wednesday 7 November 2012 (07/11/2012)
1.9579
1.9552
1.9622
1.9517
1.9570
Tuesday 6 November 2012 (06/11/2012)
1.9575
1.9588
1.9597
1.9555
1.9576
Monday 5 November 2012 (05/11/2012)
1.9600
1.9575
1.9600
1.9520
1.9560
Friday 2 November 2012 (02/11/2012)
1.9681
1.9600
1.9689
1.9577
1.9633
Thursday 1 November 2012 (01/11/2012)
1.9677
1.9681
1.9712
1.9674
1.9693

October

Wednesday 31 October 2012 (31/10/2012)
1.9609
1.9677
1.9688
1.9609
1.9649
Tuesday 30 October 2012 (30/10/2012)
1.9588
1.9609
1.9652
1.9582
1.9617
Monday 29 October 2012 (29/10/2012)
1.9668
1.9595
1.9668
1.9577
1.9623
Friday 26 October 2012 (26/10/2012)
1.9664
1.9658
1.9707
1.9656
1.9682
Thursday 25 October 2012 (25/10/2012)
1.9621
1.9667
1.9688
1.9617
1.9653
Wednesday 24 October 2012 (24/10/2012)
1.9544
1.9615
1.9631
1.9528
1.9580
Tuesday 23 October 2012 (23/10/2012)
1.9562
1.9538
1.9572
1.9506
1.9539
Monday 22 October 2012 (22/10/2012)
1.9535
1.9562
1.9598
1.9530
1.9564
Friday 19 October 2012 (19/10/2012)
1.9566
1.9537
1.9602
1.9530
1.9566
Thursday 18 October 2012 (18/10/2012)
1.9655
1.9566
1.9677
1.9562
1.9620
Wednesday 17 October 2012 (17/10/2012)
1.9674
1.9655
1.9690
1.9649
1.9670
Tuesday 16 October 2012 (16/10/2012)
1.9635
1.9674
1.9693
1.9627
1.9660
Monday 15 October 2012 (15/10/2012)
1.9626
1.9635
1.9636
1.9573
1.9605
Friday 12 October 2012 (12/10/2012)
1.9688
1.9627
1.9696
1.9615
1.9656
Thursday 11 October 2012 (11/10/2012)
1.9698
1.9688
1.9712
1.9665
1.9689
Wednesday 10 October 2012 (10/10/2012)
1.9670
1.9698
1.9702
1.9651
1.9677
Tuesday 9 October 2012 (09/10/2012)
1.9733
1.9670
1.9744
1.9648
1.9696
Monday 8 October 2012 (08/10/2012)
1.9796
1.9733
1.9803
1.9720
1.9762
Friday 5 October 2012 (05/10/2012)
1.9892
1.9796
1.9895
1.9789
1.9842
Thursday 4 October 2012 (04/10/2012)
1.9818
1.9892
1.9897
1.9812
1.9855
Wednesday 3 October 2012 (03/10/2012)
1.9834
1.9813
1.9842
1.9782
1.9812
Tuesday 2 October 2012 (02/10/2012)
1.9833
1.9834
1.9890
1.9830
1.9860
Monday 1 October 2012 (01/10/2012)
1.9812
1.9829
1.9882
1.9781
1.9832

September

Friday 28 September 2012 (28/09/2012)
1.9948
1.9811
1.9977
1.9782
1.9880
Thursday 27 September 2012 (27/09/2012)
1.9924
1.9948
1.9961
1.9891
1.9926
Wednesday 26 September 2012 (26/09/2012)
1.9882
1.9922
1.9932
1.9862
1.9897
Tuesday 25 September 2012 (25/09/2012)
1.9929
1.9882
1.9952
1.9844
1.9898
Monday 24 September 2012 (24/09/2012)
1.9859
1.9928
1.9928
1.9827
1.9878
Friday 21 September 2012 (21/09/2012)
1.9873
1.9877
1.9929
1.9873
1.9901
Thursday 20 September 2012 (20/09/2012)
1.9870
1.9873
1.9888
1.9825
1.9857
Wednesday 19 September 2012 (19/09/2012)
1.9929
1.9871
1.9937
1.9851
1.9894
Tuesday 18 September 2012 (18/09/2012)
1.9879
1.9929
1.9949
1.9875
1.9912
Monday 17 September 2012 (17/09/2012)
1.9789
1.9871
1.9905
1.9786
1.9846
Friday 14 September 2012 (14/09/2012)
1.9858
1.9793
1.9938
1.9785
1.9862
Thursday 13 September 2012 (13/09/2012)
1.9804
1.9858
1.9858
1.9784
1.9821
Wednesday 12 September 2012 (12/09/2012)
1.9758
1.9804
1.9804
1.9758
1.9781
Tuesday 11 September 2012 (11/09/2012)
1.9774
1.9760
1.9800
1.9738
1.9769
Monday 10 September 2012 (10/09/2012)
1.9832
1.9774
1.9832
1.9746
1.9789
Friday 7 September 2012 (07/09/2012)
1.9861
1.9798
1.9861
1.9794
1.9828
Thursday 6 September 2012 (06/09/2012)
1.9834
1.9861
1.9868
1.9801
1.9835
Wednesday 5 September 2012 (05/09/2012)
1.9784
1.9835
1.9855
1.9770
1.9813
Tuesday 4 September 2012 (04/09/2012)
1.9808
1.9784
1.9829
1.9781
1.9805
Monday 3 September 2012 (03/09/2012)
1.9816
1.9811
1.9900
1.9807
1.9854

August

Friday 31 August 2012 (31/08/2012)
1.9797
1.9818
1.9908
1.9784
1.9846
Thursday 30 August 2012 (30/08/2012)
1.9842
1.9797
1.9875
1.9782
1.9829
Wednesday 29 August 2012 (29/08/2012)
1.9821
1.9842
1.9848
1.9813
1.9831
Tuesday 28 August 2012 (28/08/2012)
1.9766
1.9827
1.9833
1.9720
1.9777
Monday 27 August 2012 (27/08/2012)
1.9760
1.9764
1.9784
1.9755
1.9770
Friday 24 August 2012 (24/08/2012)
1.9763
1.9786
1.9796
1.9736
1.9766
Thursday 23 August 2012 (23/08/2012)
1.9890
1.9766
1.9918
1.9765
1.9842
Wednesday 22 August 2012 (22/08/2012)
1.9720
1.9890
1.9890
1.9704
1.9797
Tuesday 21 August 2012 (21/08/2012)
1.9715
1.9720
1.9738
1.9697
1.9718
Monday 20 August 2012 (20/08/2012)
1.9686
1.9713
1.9719
1.9616
1.9668
Friday 17 August 2012 (17/08/2012)
1.9694
1.9669
1.9694
1.9631
1.9663
Thursday 16 August 2012 (16/08/2012)
1.9603
1.9694
1.9694
1.9590
1.9642
Wednesday 15 August 2012 (15/08/2012)
1.9542
1.9602
1.9618
1.9532
1.9575
Tuesday 14 August 2012 (14/08/2012)
1.9523
1.9542
1.9566
1.9511
1.9539
Monday 13 August 2012 (13/08/2012)
1.9562
1.9523
1.9568
1.9519
1.9544
Friday 10 August 2012 (10/08/2012)
1.9468
1.9544
1.9567
1.9416
1.9492
Thursday 9 August 2012 (09/08/2012)
1.9498
1.9468
1.9536
1.9445
1.9491
Wednesday 8 August 2012 (08/08/2012)
1.9394
1.9498
1.9507
1.9386
1.9447
Tuesday 7 August 2012 (07/08/2012)
1.9377
1.9397
1.9461
1.9345
1.9403
Monday 6 August 2012 (06/08/2012)
1.9440
1.9377
1.9440
1.9329
1.9385
Friday 3 August 2012 (03/08/2012)
1.9377
1.9430
1.9451
1.9349
1.9400
Thursday 2 August 2012 (02/08/2012)
1.9396
1.9376
1.9430
1.9358
1.9394
Wednesday 1 August 2012 (01/08/2012)
1.9502
1.9396
1.9502
1.9348
1.9425

July

Tuesday 31 July 2012 (31/07/2012)
1.9584
1.9498
1.9612
1.9449
1.9531
Monday 30 July 2012 (30/07/2012)
1.9670
1.9584
1.9670
1.9568
1.9619
Friday 27 July 2012 (27/07/2012)
1.9627
1.9653
1.9705
1.9621
1.9663
Thursday 26 July 2012 (26/07/2012)
1.9466
1.9622
1.9717
1.9438
1.9578
Wednesday 25 July 2012 (25/07/2012)
1.9546
1.9464
1.9552
1.9448
1.9500
Tuesday 24 July 2012 (24/07/2012)
1.9597
1.9535
1.9607
1.9530
1.9569
Monday 23 July 2012 (23/07/2012)
1.9631
1.9597
1.9631
1.9473
1.9552
Friday 20 July 2012 (20/07/2012)
1.9711
1.9631
1.9711
1.9584
1.9648
Thursday 19 July 2012 (19/07/2012)
1.9707
1.9710
1.9789
1.9696
1.9743
Wednesday 18 July 2012 (18/07/2012)
1.9793
1.9704
1.9806
1.9663
1.9735
Tuesday 17 July 2012 (17/07/2012)
1.9779
1.9794
1.9821
1.9677
1.9749
Monday 16 July 2012 (16/07/2012)
1.9729
1.9779
1.9803
1.9715
1.9759
Friday 13 July 2012 (13/07/2012)
1.9585
1.9729
1.9740
1.9585
1.9663
Thursday 12 July 2012 (12/07/2012)
1.9579
1.9588
1.9645
1.9570
1.9608
Wednesday 11 July 2012 (11/07/2012)
1.9694
1.9580
1.9756
1.9560
1.9658
Tuesday 10 July 2012 (10/07/2012)
1.9757
1.9692
1.9757
1.9617
1.9687
Monday 9 July 2012 (09/07/2012)
1.9679
1.9757
1.9768
1.9679
1.9724
Friday 6 July 2012 (06/07/2012)
1.9626
1.9681
1.9713
1.9618
1.9666
Thursday 5 July 2012 (05/07/2012)
1.9711
1.9626
1.9712
1.9611
1.9662
Wednesday 4 July 2012 (04/07/2012)
1.9828
1.9715
1.9828
1.9690
1.9759
Tuesday 3 July 2012 (03/07/2012)
1.9878
1.9828
1.9889
1.9799
1.9844
Monday 2 July 2012 (02/07/2012)
1.9918
1.9878
1.9918
1.9851
1.9885

June

Friday 29 June 2012 (29/06/2012)
1.9899
1.9857
2.0115
1.9843
1.9979
Thursday 28 June 2012 (28/06/2012)
1.9883
1.9898
1.9920
1.9839
1.9880
Wednesday 27 June 2012 (27/06/2012)
1.9987
1.9883
1.9987
1.9861
1.9924
Tuesday 26 June 2012 (26/06/2012)
1.9997
1.9987
2.0020
1.9973
1.9997
Monday 25 June 2012 (25/06/2012)
1.9885
1.9992
1.9995
1.9885
1.9940
Friday 22 June 2012 (22/06/2012)
1.9914
1.9885
1.9944
1.9872
1.9908
Thursday 21 June 2012 (21/06/2012)
1.9979
1.9914
1.9983
1.9839
1.9911
Wednesday 20 June 2012 (20/06/2012)
1.9915
1.9973
2.0001
1.9893
1.9947
Tuesday 19 June 2012 (19/06/2012)
1.9934
1.9914
1.9963
1.9834
1.9899
Monday 18 June 2012 (18/06/2012)
2.0157
1.9934
2.0175
1.9904
2.0040
Friday 15 June 2012 (15/06/2012)
1.9966
2.0009
2.0009
1.9893
1.9951
Thursday 14 June 2012 (14/06/2012)
1.9832
1.9964
1.9964
1.9832
1.9898
Wednesday 13 June 2012 (13/06/2012)
1.9999
1.9839
2.0009
1.9839
1.9924
Tuesday 12 June 2012 (12/06/2012)
1.9832
1.9999
2.0017
1.9786
1.9902
Monday 11 June 2012 (11/06/2012)
1.9959
1.9832
2.0003
1.9816
1.9910
Friday 8 June 2012 (08/06/2012)
1.9794
1.9890
1.9906
1.9618
1.9762
Thursday 7 June 2012 (07/06/2012)
1.9833
1.9794
1.9931
1.9779
1.9855
Wednesday 6 June 2012 (06/06/2012)
1.9790
1.9827
1.9882
1.9781
1.9832
Tuesday 5 June 2012 (05/06/2012)
1.9782
1.9783
1.9803
1.9746
1.9775
Monday 4 June 2012 (04/06/2012)
1.9855
1.9782
1.9864
1.9761
1.9813
Friday 1 June 2012 (01/06/2012)
1.9853
1.9848
1.9972
1.9718
1.9845

May

Thursday 31 May 2012 (31/05/2012)
1.9947
1.9853
1.9950
1.9803
1.9877
Wednesday 30 May 2012 (30/05/2012)
2.0020
1.9951
2.0020
1.9888
1.9954
Tuesday 29 May 2012 (29/05/2012)
2.0058
2.0020
2.0058
1.9966
2.0012
Monday 28 May 2012 (28/05/2012)
2.0071
2.0058
2.0078
2.0051
2.0065
Friday 25 May 2012 (25/05/2012)
1.9993
2.0036
2.0048
1.9993
2.0021
Thursday 24 May 2012 (24/05/2012)
2.0046
1.9993
2.0062
1.9983
2.0023
Wednesday 23 May 2012 (23/05/2012)
2.0013
2.0046
2.0106
2.0013
2.0060
Tuesday 22 May 2012 (22/05/2012)
2.0108
2.0050
2.0108
2.0046
2.0077
Monday 21 May 2012 (21/05/2012)
2.0122
2.0108
2.0141
2.0108
2.0125
Friday 18 May 2012 (18/05/2012)
2.0043
2.0141
2.0151
1.9997
2.0074
Thursday 17 May 2012 (17/05/2012)
2.0180
2.0043
2.0180
2.0027
2.0104
Wednesday 16 May 2012 (16/05/2012)
2.0185
2.0180
2.0189
2.0089
2.0139
Tuesday 15 May 2012 (15/05/2012)
2.0162
2.0125
2.0178
2.0083
2.0131
Monday 14 May 2012 (14/05/2012)
2.0120
2.0164
2.0185
2.0120
2.0153
Friday 11 May 2012 (11/05/2012)
2.0185
2.0120
2.0185
2.0120
2.0153
Thursday 10 May 2012 (10/05/2012)
2.0192
2.0185
2.0238
2.0180
2.0209
Wednesday 9 May 2012 (09/05/2012)
2.0166
2.0192
2.0230
2.0150
2.0190
Tuesday 8 May 2012 (08/05/2012)
2.0194
2.0164
2.0194
2.0120
2.0157
Monday 7 May 2012 (07/05/2012)
2.0080
2.0194
2.0194
2.0057
2.0126
Friday 4 May 2012 (04/05/2012)
2.0101
2.0109
2.0117
2.0089
2.0103
Thursday 3 May 2012 (03/05/2012)
2.0087
2.0101
2.0125
2.0060
2.0093
Wednesday 2 May 2012 (02/05/2012)
2.0064
2.0089
2.0089
2.0001
2.0045
Tuesday 1 May 2012 (01/05/2012)
2.0082
2.0064
2.0092
2.0029
2.0061

April

Monday 30 April 2012 (30/04/2012)
2.0144
2.0085
2.0162
2.0071
2.0117
Friday 27 April 2012 (27/04/2012)
2.0085
2.0137
2.0159
2.0071
2.0115
Thursday 26 April 2012 (26/04/2012)
2.0129
2.0094
2.0164
2.0088
2.0126
Wednesday 25 April 2012 (25/04/2012)
2.0123
2.0129
2.0143
2.0052
2.0098
Tuesday 24 April 2012 (24/04/2012)
2.0166
2.0127
2.0180
2.0108
2.0144
Monday 23 April 2012 (23/04/2012)
2.0087
2.0166
2.0166
2.0085
2.0126
Friday 20 April 2012 (20/04/2012)
2.0078
2.0087
2.0087
2.0078
2.0083
Thursday 19 April 2012 (19/04/2012)
2.0050
2.0078
2.0118
2.0044
2.0081
Wednesday 18 April 2012 (18/04/2012)
1.9870
2.0050
2.0073
1.9865
1.9969
Tuesday 17 April 2012 (17/04/2012)
1.9875
1.9880
1.9915
1.9865
1.9890
Monday 16 April 2012 (16/04/2012)
1.9775
1.9876
1.9888
1.9744
1.9816
Friday 13 April 2012 (13/04/2012)
1.9981
1.9772
2.0139
1.9766
1.9953
Thursday 12 April 2012 (12/04/2012)
2.0009
1.9979
2.0059
1.9979
2.0019
Wednesday 11 April 2012 (11/04/2012)
2.0027
2.0008
2.0099
1.9991
2.0045
Tuesday 10 April 2012 (10/04/2012)
2.0057
2.0031
2.0073
1.9940
2.0007
Monday 9 April 2012 (09/04/2012)
2.0013
2.0069
2.0088
1.9976
2.0032
Friday 6 April 2012 (06/04/2012)
1.9926
2.0032
2.0036
1.9921
1.9979
Thursday 5 April 2012 (05/04/2012)
2.0015
1.9926
2.0048
1.9918
1.9983
Wednesday 4 April 2012 (04/04/2012)
1.9922
2.0016
2.0022
1.9837
1.9930
Tuesday 3 April 2012 (03/04/2012)
2.0095
1.9921
2.0115
1.9904
2.0010
Monday 2 April 2012 (02/04/2012)
2.0136
2.0104
2.0138
2.0087
2.0113

March

Friday 30 March 2012 (30/03/2012)
2.0046
2.0141
2.0160
2.0046
2.0103
Thursday 29 March 2012 (29/03/2012)
2.0001
2.0046
2.0046
1.9973
2.0010
Wednesday 28 March 2012 (28/03/2012)
2.0041
2.0001
2.0046
1.9918
1.9982
Tuesday 27 March 2012 (27/03/2012)
2.0117
2.0043
2.0117
2.0043
2.0080
Monday 26 March 2012 (26/03/2012)
2.0036
2.0109
2.0117
2.0031
2.0074
Friday 23 March 2012 (23/03/2012)
2.0041
2.0027
2.0101
2.0015
2.0058
Thursday 22 March 2012 (22/03/2012)
2.0060
2.0041
2.0076
2.0001
2.0039
Wednesday 21 March 2012 (21/03/2012)
2.0032
2.0060
2.0060
2.0009
2.0035
Tuesday 20 March 2012 (20/03/2012)
1.9965
2.0032
2.0085
1.9901
1.9993
Monday 19 March 2012 (19/03/2012)
1.9955
1.9966
1.9999
1.9928
1.9964
Friday 16 March 2012 (16/03/2012)
1.9842
1.9926
2.0027
1.9834
1.9931
Thursday 15 March 2012 (15/03/2012)
1.9846
1.9842
1.9863
1.9787
1.9825
Wednesday 14 March 2012 (14/03/2012)
1.9823
1.9853
1.9893
1.9792
1.9843
Tuesday 13 March 2012 (13/03/2012)
1.9715
1.9821
1.9858
1.9713
1.9786
Monday 12 March 2012 (12/03/2012)
1.9649
1.9714
1.9729
1.9580
1.9655
Friday 9 March 2012 (09/03/2012)
1.9836
1.9652
1.9836
1.9627
1.9732
Thursday 8 March 2012 (08/03/2012)
1.9857
1.9836
1.9926
1.9778
1.9852
Wednesday 7 March 2012 (07/03/2012)
1.9875
1.9853
1.9901
1.9813
1.9857
Tuesday 6 March 2012 (06/03/2012)
1.9958
1.9880
1.9972
1.9833
1.9903
Monday 5 March 2012 (05/03/2012)
1.9814
1.9958
1.9963
1.9814
1.9889
Friday 2 March 2012 (02/03/2012)
1.9920
1.9820
1.9929
1.9811
1.9870
Thursday 1 March 2012 (01/03/2012)
1.9826
1.9921
1.9926
1.9826
1.9876

February

Wednesday 29 February 2012 (29/02/2012)
1.9914
1.9832
1.9954
1.9815
1.9885
Tuesday 28 February 2012 (28/02/2012)
1.9930
1.9888
1.9974
1.9810
1.9892
Monday 27 February 2012 (27/02/2012)
1.9935
1.9930
1.9987
1.9904
1.9946
Friday 24 February 2012 (24/02/2012)
1.9786
1.9954
1.9961
1.9785
1.9873
Thursday 23 February 2012 (23/02/2012)
1.9731
1.9786
1.9786
1.9707
1.9747
Wednesday 22 February 2012 (22/02/2012)
1.9817
1.9731
1.9823
1.9717
1.9770
Tuesday 21 February 2012 (21/02/2012)
1.9845
1.9826
1.9869
1.9790
1.9830
Monday 20 February 2012 (20/02/2012)
1.9904
1.9843
1.9961
1.9833
1.9897
Friday 17 February 2012 (17/02/2012)
1.9954
1.9901
1.9976
1.9870
1.9923
Thursday 16 February 2012 (16/02/2012)
1.9809
1.9957
2.0053
1.9780
1.9917
Wednesday 15 February 2012 (15/02/2012)
1.9894
1.9806
1.9894
1.9806
1.9850
Tuesday 14 February 2012 (14/02/2012)
1.9803
1.9888
1.9888
1.9685
1.9787
Monday 13 February 2012 (13/02/2012)
1.9875
1.9805
1.9909
1.9790
1.9850
Friday 10 February 2012 (10/02/2012)
1.9746
1.9825
1.9852
1.9730
1.9791
Thursday 9 February 2012 (09/02/2012)
1.9700
1.9746
1.9799
1.9688
1.9744
Wednesday 8 February 2012 (08/02/2012)
1.9812
1.9699
1.9813
1.9684
1.9749
Tuesday 7 February 2012 (07/02/2012)
1.9746
1.9812
1.9827
1.9730
1.9779
Monday 6 February 2012 (06/02/2012)
1.9634
1.9746
1.9818
1.9562
1.9690
Friday 3 February 2012 (03/02/2012)
1.9707
1.9638
1.9718
1.9595
1.9657
Thursday 2 February 2012 (02/02/2012)
1.9803
1.9707
1.9815
1.9698
1.9757
Wednesday 1 February 2012 (01/02/2012)
1.9793
1.9796
1.9907
1.9789
1.9848

January

Tuesday 31 January 2012 (31/01/2012)
1.9800
1.9793
1.9895
1.9733
1.9814
Monday 30 January 2012 (30/01/2012)
1.9731
1.9800
1.9800
1.9645
1.9723
Friday 27 January 2012 (27/01/2012)
1.9705
1.9733
1.9751
1.9674
1.9713
Thursday 26 January 2012 (26/01/2012)
1.9785
1.9705
1.9789
1.9697
1.9743
Wednesday 25 January 2012 (25/01/2012)
1.9818
1.9789
1.9862
1.9754
1.9808
Tuesday 24 January 2012 (24/01/2012)
1.9724
1.9805
1.9870
1.9704
1.9787
Monday 23 January 2012 (23/01/2012)
1.9832
1.9727
1.9832
1.9694
1.9763