British Pound-Bermuda Dollar History: 2026
Go
Set AlertDaily GBP/BMD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1.3883, reached on 27/01/2026
The lowest level of 2026 was 1.3194 reached 31/03/2026
The average level of 2026 was 1.3508
Scroll down for a day-by-day record of GBP/BMD values in 2026.
GBP/BMD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 1.3637 | 1.3638 | 1.3642 | 1.3634 | 1.3638 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 1.3508 | 1.3636 | 1.3644 | 1.3490 | 1.3567 |
| Wednesday 29 April 2026 (29/04/2026) | 1.3552 | 1.3507 | 1.3561 | 1.3498 | 1.3530 |
| Tuesday 28 April 2026 (28/04/2026) | 1.3567 | 1.3553 | 1.3575 | 1.3499 | 1.3537 |
| Monday 27 April 2026 (27/04/2026) | 1.3543 | 1.3567 | 1.3607 | 1.3542 | 1.3575 |
| Friday 24 April 2026 (24/04/2026) | 1.3500 | 1.3567 | 1.3570 | 1.3488 | 1.3529 |
| Thursday 23 April 2026 (23/04/2026) | 1.3536 | 1.3500 | 1.3550 | 1.3489 | 1.3520 |
| Wednesday 22 April 2026 (22/04/2026) | 1.3538 | 1.3536 | 1.3568 | 1.3527 | 1.3548 |
| Tuesday 21 April 2026 (21/04/2026) | 1.3568 | 1.3539 | 1.3572 | 1.3512 | 1.3542 |
| Monday 20 April 2026 (20/04/2026) | 1.3528 | 1.3569 | 1.3577 | 1.3513 | 1.3545 |
| Friday 17 April 2026 (17/04/2026) | 1.3560 | 1.3551 | 1.3623 | 1.3539 | 1.3581 |
| Thursday 16 April 2026 (16/04/2026) | 1.3597 | 1.3560 | 1.3626 | 1.3554 | 1.3590 |
| Wednesday 15 April 2026 (15/04/2026) | 1.3600 | 1.3596 | 1.3612 | 1.3578 | 1.3595 |
| Tuesday 14 April 2026 (14/04/2026) | 1.3540 | 1.3600 | 1.3621 | 1.3533 | 1.3577 |
| Monday 13 April 2026 (13/04/2026) | 1.3438 | 1.3540 | 1.3542 | 1.3416 | 1.3479 |
| Friday 10 April 2026 (10/04/2026) | 1.3469 | 1.3498 | 1.3510 | 1.3448 | 1.3479 |
| Thursday 9 April 2026 (09/04/2026) | 1.3428 | 1.3470 | 1.3490 | 1.3415 | 1.3453 |
| Wednesday 8 April 2026 (08/04/2026) | 1.3327 | 1.3429 | 1.3515 | 1.3323 | 1.3419 |
| Tuesday 7 April 2026 (07/04/2026) | 1.3270 | 1.3327 | 1.3331 | 1.3245 | 1.3288 |
| Monday 6 April 2026 (06/04/2026) | 1.3228 | 1.3269 | 1.3298 | 1.3216 | 1.3257 |
| Friday 3 April 2026 (03/04/2026) | 1.3259 | 1.3232 | 1.3275 | 1.3223 | 1.3249 |
| Thursday 2 April 2026 (02/04/2026) | 1.3339 | 1.3260 | 1.3346 | 1.3216 | 1.3281 |
| Wednesday 1 April 2026 (01/04/2026) | 1.3260 | 1.3339 | 1.3374 | 1.3257 | 1.3316 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1.3217 | 1.3261 | 1.3293 | 1.3194 | 1.3244 |
| Monday 30 March 2026 (30/03/2026) | 1.3298 | 1.3216 | 1.3312 | 1.3209 | 1.3261 |
| Friday 27 March 2026 (27/03/2026) | 1.3363 | 1.3300 | 1.3380 | 1.3293 | 1.3337 |
| Thursday 26 March 2026 (26/03/2026) | 1.3397 | 1.3363 | 1.3404 | 1.3344 | 1.3374 |
| Wednesday 25 March 2026 (25/03/2026) | 1.3445 | 1.3397 | 1.3467 | 1.3391 | 1.3429 |
| Tuesday 24 March 2026 (24/03/2026) | 1.3460 | 1.3445 | 1.3469 | 1.3395 | 1.3432 |
| Monday 23 March 2026 (23/03/2026) | 1.3348 | 1.3460 | 1.3498 | 1.3295 | 1.3397 |
| Friday 20 March 2026 (20/03/2026) | 1.3464 | 1.3373 | 1.3472 | 1.3340 | 1.3406 |
| Thursday 19 March 2026 (19/03/2026) | 1.3291 | 1.3464 | 1.3483 | 1.3283 | 1.3383 |
| Wednesday 18 March 2026 (18/03/2026) | 1.3388 | 1.3290 | 1.3407 | 1.3287 | 1.3347 |
| Tuesday 17 March 2026 (17/03/2026) | 1.3353 | 1.3389 | 1.3398 | 1.3309 | 1.3354 |
| Monday 16 March 2026 (16/03/2026) | 1.3278 | 1.3353 | 1.3370 | 1.3261 | 1.3316 |
| Friday 13 March 2026 (13/03/2026) | 1.3379 | 1.3256 | 1.3402 | 1.3253 | 1.3328 |
| Thursday 12 March 2026 (12/03/2026) | 1.3446 | 1.3379 | 1.3448 | 1.3374 | 1.3411 |
| Wednesday 11 March 2026 (11/03/2026) | 1.3451 | 1.3445 | 1.3490 | 1.3430 | 1.3460 |
| Tuesday 10 March 2026 (10/03/2026) | 1.3474 | 1.3451 | 1.3511 | 1.3448 | 1.3480 |
| Monday 9 March 2026 (09/03/2026) | 1.3368 | 1.3475 | 1.3476 | 1.3319 | 1.3398 |
| Friday 6 March 2026 (06/03/2026) | 1.3391 | 1.3434 | 1.3438 | 1.3346 | 1.3392 |
| Thursday 5 March 2026 (05/03/2026) | 1.3406 | 1.3392 | 1.3418 | 1.3336 | 1.3377 |
| Wednesday 4 March 2026 (04/03/2026) | 1.3391 | 1.3406 | 1.3430 | 1.3339 | 1.3385 |
| Tuesday 3 March 2026 (03/03/2026) | 1.3439 | 1.3391 | 1.3455 | 1.3302 | 1.3379 |
| Monday 2 March 2026 (02/03/2026) | 1.3448 | 1.3438 | 1.3488 | 1.3357 | 1.3423 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1.3516 | 1.3511 | 1.3534 | 1.3476 | 1.3505 |
| Thursday 26 February 2026 (26/02/2026) | 1.3592 | 1.3517 | 1.3607 | 1.3481 | 1.3544 |
| Wednesday 25 February 2026 (25/02/2026) | 1.3524 | 1.3593 | 1.3598 | 1.3524 | 1.3561 |
| Tuesday 24 February 2026 (24/02/2026) | 1.3526 | 1.3524 | 1.3567 | 1.3506 | 1.3537 |
| Monday 23 February 2026 (23/02/2026) | 1.3528 | 1.3527 | 1.3568 | 1.3512 | 1.3540 |
| Friday 20 February 2026 (20/02/2026) | 1.3499 | 1.3516 | 1.3542 | 1.3469 | 1.3506 |
| Thursday 19 February 2026 (19/02/2026) | 1.3528 | 1.3500 | 1.3548 | 1.3472 | 1.3510 |
| Wednesday 18 February 2026 (18/02/2026) | 1.3601 | 1.3528 | 1.3615 | 1.3527 | 1.3571 |
| Tuesday 17 February 2026 (17/02/2026) | 1.3663 | 1.3601 | 1.3667 | 1.3534 | 1.3601 |
| Monday 16 February 2026 (16/02/2026) | 1.3679 | 1.3663 | 1.3693 | 1.3660 | 1.3677 |
| Friday 13 February 2026 (13/02/2026) | 1.3657 | 1.3687 | 1.3692 | 1.3627 | 1.3660 |
| Thursday 12 February 2026 (12/02/2026) | 1.3662 | 1.3656 | 1.3704 | 1.3641 | 1.3673 |
| Wednesday 11 February 2026 (11/02/2026) | 1.3675 | 1.3662 | 1.3742 | 1.3653 | 1.3698 |
| Tuesday 10 February 2026 (10/02/2026) | 1.3730 | 1.3674 | 1.3731 | 1.3673 | 1.3702 |
| Monday 9 February 2026 (09/02/2026) | 1.3639 | 1.3731 | 1.3733 | 1.3623 | 1.3678 |
| Friday 6 February 2026 (06/02/2026) | 1.3564 | 1.3644 | 1.3655 | 1.3545 | 1.3600 |
| Thursday 5 February 2026 (05/02/2026) | 1.3687 | 1.3564 | 1.3691 | 1.3557 | 1.3624 |
| Wednesday 4 February 2026 (04/02/2026) | 1.3732 | 1.3686 | 1.3763 | 1.3677 | 1.3720 |
| Tuesday 3 February 2026 (03/02/2026) | 1.3700 | 1.3733 | 1.3738 | 1.3687 | 1.3713 |
| Monday 2 February 2026 (02/02/2026) | 1.3728 | 1.3701 | 1.3747 | 1.3663 | 1.3705 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1.3843 | 1.3719 | 1.3848 | 1.3714 | 1.3781 |
| Thursday 29 January 2026 (29/01/2026) | 1.3842 | 1.3844 | 1.3878 | 1.3790 | 1.3834 |
| Wednesday 28 January 2026 (28/01/2026) | 1.3882 | 1.3843 | 1.3882 | 1.3797 | 1.3840 |
| Tuesday 27 January 2026 (27/01/2026) | 1.3714 | 1.3883 | 1.3883 | 1.3701 | 1.3792 |
| Monday 26 January 2026 (26/01/2026) | 1.3699 | 1.3713 | 1.3743 | 1.3679 | 1.3711 |
| Friday 23 January 2026 (23/01/2026) | 1.3537 | 1.3677 | 1.3677 | 1.3517 | 1.3597 |
| Thursday 22 January 2026 (22/01/2026) | 1.3465 | 1.3538 | 1.3540 | 1.3447 | 1.3494 |
| Wednesday 21 January 2026 (21/01/2026) | 1.3475 | 1.3464 | 1.3489 | 1.3436 | 1.3463 |
| Tuesday 20 January 2026 (20/01/2026) | 1.3458 | 1.3475 | 1.3520 | 1.3444 | 1.3482 |
| Monday 19 January 2026 (19/01/2026) | 1.3388 | 1.3459 | 1.3467 | 1.3382 | 1.3425 |
| Friday 16 January 2026 (16/01/2026) | 1.3414 | 1.3409 | 1.3445 | 1.3406 | 1.3426 |
| Thursday 15 January 2026 (15/01/2026) | 1.3476 | 1.3415 | 1.3479 | 1.3401 | 1.3440 |
| Wednesday 14 January 2026 (14/01/2026) | 1.3456 | 1.3477 | 1.3494 | 1.3453 | 1.3474 |
| Tuesday 13 January 2026 (13/01/2026) | 1.3499 | 1.3456 | 1.3517 | 1.3456 | 1.3487 |
| Monday 12 January 2026 (12/01/2026) | 1.3438 | 1.3499 | 1.3516 | 1.3425 | 1.3471 |
| Friday 9 January 2026 (09/01/2026) | 1.3474 | 1.3433 | 1.3474 | 1.3428 | 1.3451 |
| Thursday 8 January 2026 (08/01/2026) | 1.3491 | 1.3474 | 1.3497 | 1.3452 | 1.3475 |
| Wednesday 7 January 2026 (07/01/2026) | 1.3534 | 1.3491 | 1.3550 | 1.3491 | 1.3521 |
| Tuesday 6 January 2026 (06/01/2026) | 1.3575 | 1.3535 | 1.3599 | 1.3526 | 1.3563 |
| Monday 5 January 2026 (05/01/2026) | 1.3498 | 1.3576 | 1.3581 | 1.3449 | 1.3515 |
| Friday 2 January 2026 (02/01/2026) | 1.3486 | 1.3492 | 1.3530 | 1.3469 | 1.3500 |
| Thursday 1 January 2026 (01/01/2026) | 1.3486 | 1.3486 | 1.3486 | 1.3486 | 1.3486 |