/

British Pound-Bermuda Dollar History: 2026

Go
Set Alert Set Alert

Daily GBP/BMD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.3883, reached on 27/01/2026

The lowest level of 2026 was 1.3194 reached 31/03/2026

The average level of 2026 was 1.3503

Scroll down for a day-by-day record of GBP/BMD values in 2026.

View Past and Historical Exchange Rates

GBP/BMD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Tuesday 21 April 2026 (21/04/2026)
1.3568
1.3561
1.3572
1.3556
1.3564
Monday 20 April 2026 (20/04/2026)
1.3528
1.3569
1.3577
1.3513
1.3545
Friday 17 April 2026 (17/04/2026)
1.3560
1.3551
1.3623
1.3539
1.3581
Thursday 16 April 2026 (16/04/2026)
1.3597
1.3560
1.3626
1.3554
1.3590
Wednesday 15 April 2026 (15/04/2026)
1.3600
1.3596
1.3612
1.3578
1.3595
Tuesday 14 April 2026 (14/04/2026)
1.3540
1.3600
1.3621
1.3533
1.3577
Monday 13 April 2026 (13/04/2026)
1.3438
1.3540
1.3542
1.3416
1.3479
Friday 10 April 2026 (10/04/2026)
1.3469
1.3498
1.3510
1.3448
1.3479
Thursday 9 April 2026 (09/04/2026)
1.3428
1.3470
1.3490
1.3415
1.3453
Wednesday 8 April 2026 (08/04/2026)
1.3327
1.3429
1.3515
1.3323
1.3419
Tuesday 7 April 2026 (07/04/2026)
1.3270
1.3327
1.3331
1.3245
1.3288
Monday 6 April 2026 (06/04/2026)
1.3228
1.3269
1.3298
1.3216
1.3257
Friday 3 April 2026 (03/04/2026)
1.3259
1.3232
1.3275
1.3223
1.3249
Thursday 2 April 2026 (02/04/2026)
1.3339
1.3260
1.3346
1.3216
1.3281
Wednesday 1 April 2026 (01/04/2026)
1.3260
1.3339
1.3374
1.3257
1.3316

March

Tuesday 31 March 2026 (31/03/2026)
1.3217
1.3261
1.3293
1.3194
1.3244
Monday 30 March 2026 (30/03/2026)
1.3298
1.3216
1.3312
1.3209
1.3261
Friday 27 March 2026 (27/03/2026)
1.3363
1.3300
1.3380
1.3293
1.3337
Thursday 26 March 2026 (26/03/2026)
1.3397
1.3363
1.3404
1.3344
1.3374
Wednesday 25 March 2026 (25/03/2026)
1.3445
1.3397
1.3467
1.3391
1.3429
Tuesday 24 March 2026 (24/03/2026)
1.3460
1.3445
1.3469
1.3395
1.3432
Monday 23 March 2026 (23/03/2026)
1.3348
1.3460
1.3498
1.3295
1.3397
Friday 20 March 2026 (20/03/2026)
1.3464
1.3373
1.3472
1.3340
1.3406
Thursday 19 March 2026 (19/03/2026)
1.3291
1.3464
1.3483
1.3283
1.3383
Wednesday 18 March 2026 (18/03/2026)
1.3388
1.3290
1.3407
1.3287
1.3347
Tuesday 17 March 2026 (17/03/2026)
1.3353
1.3389
1.3398
1.3309
1.3354
Monday 16 March 2026 (16/03/2026)
1.3278
1.3353
1.3370
1.3261
1.3316
Friday 13 March 2026 (13/03/2026)
1.3379
1.3256
1.3402
1.3253
1.3328
Thursday 12 March 2026 (12/03/2026)
1.3446
1.3379
1.3448
1.3374
1.3411
Wednesday 11 March 2026 (11/03/2026)
1.3451
1.3445
1.3490
1.3430
1.3460
Tuesday 10 March 2026 (10/03/2026)
1.3474
1.3451
1.3511
1.3448
1.3480
Monday 9 March 2026 (09/03/2026)
1.3368
1.3475
1.3476
1.3319
1.3398
Friday 6 March 2026 (06/03/2026)
1.3391
1.3434
1.3438
1.3346
1.3392
Thursday 5 March 2026 (05/03/2026)
1.3406
1.3392
1.3418
1.3336
1.3377
Wednesday 4 March 2026 (04/03/2026)
1.3391
1.3406
1.3430
1.3339
1.3385
Tuesday 3 March 2026 (03/03/2026)
1.3439
1.3391
1.3455
1.3302
1.3379
Monday 2 March 2026 (02/03/2026)
1.3448
1.3438
1.3488
1.3357
1.3423

February

Friday 27 February 2026 (27/02/2026)
1.3516
1.3511
1.3534
1.3476
1.3505
Thursday 26 February 2026 (26/02/2026)
1.3592
1.3517
1.3607
1.3481
1.3544
Wednesday 25 February 2026 (25/02/2026)
1.3524
1.3593
1.3598
1.3524
1.3561
Tuesday 24 February 2026 (24/02/2026)
1.3526
1.3524
1.3567
1.3506
1.3537
Monday 23 February 2026 (23/02/2026)
1.3528
1.3527
1.3568
1.3512
1.3540
Friday 20 February 2026 (20/02/2026)
1.3499
1.3516
1.3542
1.3469
1.3506
Thursday 19 February 2026 (19/02/2026)
1.3528
1.3500
1.3548
1.3472
1.3510
Wednesday 18 February 2026 (18/02/2026)
1.3601
1.3528
1.3615
1.3527
1.3571
Tuesday 17 February 2026 (17/02/2026)
1.3663
1.3601
1.3667
1.3534
1.3601
Monday 16 February 2026 (16/02/2026)
1.3679
1.3663
1.3693
1.3660
1.3677
Friday 13 February 2026 (13/02/2026)
1.3657
1.3687
1.3692
1.3627
1.3660
Thursday 12 February 2026 (12/02/2026)
1.3662
1.3656
1.3704
1.3641
1.3673
Wednesday 11 February 2026 (11/02/2026)
1.3675
1.3662
1.3742
1.3653
1.3698
Tuesday 10 February 2026 (10/02/2026)
1.3730
1.3674
1.3731
1.3673
1.3702
Monday 9 February 2026 (09/02/2026)
1.3639
1.3731
1.3733
1.3623
1.3678
Friday 6 February 2026 (06/02/2026)
1.3564
1.3644
1.3655
1.3545
1.3600
Thursday 5 February 2026 (05/02/2026)
1.3687
1.3564
1.3691
1.3557
1.3624
Wednesday 4 February 2026 (04/02/2026)
1.3732
1.3686
1.3763
1.3677
1.3720
Tuesday 3 February 2026 (03/02/2026)
1.3700
1.3733
1.3738
1.3687
1.3713
Monday 2 February 2026 (02/02/2026)
1.3728
1.3701
1.3747
1.3663
1.3705

January

Friday 30 January 2026 (30/01/2026)
1.3843
1.3719
1.3848
1.3714
1.3781
Thursday 29 January 2026 (29/01/2026)
1.3842
1.3844
1.3878
1.3790
1.3834
Wednesday 28 January 2026 (28/01/2026)
1.3882
1.3843
1.3882
1.3797
1.3840
Tuesday 27 January 2026 (27/01/2026)
1.3714
1.3883
1.3883
1.3701
1.3792
Monday 26 January 2026 (26/01/2026)
1.3699
1.3713
1.3743
1.3679
1.3711
Friday 23 January 2026 (23/01/2026)
1.3537
1.3677
1.3677
1.3517
1.3597
Thursday 22 January 2026 (22/01/2026)
1.3465
1.3538
1.3540
1.3447
1.3494
Wednesday 21 January 2026 (21/01/2026)
1.3475
1.3464
1.3489
1.3436
1.3463
Tuesday 20 January 2026 (20/01/2026)
1.3458
1.3475
1.3520
1.3444
1.3482
Monday 19 January 2026 (19/01/2026)
1.3388
1.3459
1.3467
1.3382
1.3425
Friday 16 January 2026 (16/01/2026)
1.3414
1.3409
1.3445
1.3406
1.3426
Thursday 15 January 2026 (15/01/2026)
1.3476
1.3415
1.3479
1.3401
1.3440
Wednesday 14 January 2026 (14/01/2026)
1.3456
1.3477
1.3494
1.3453
1.3474
Tuesday 13 January 2026 (13/01/2026)
1.3499
1.3456
1.3517
1.3456
1.3487
Monday 12 January 2026 (12/01/2026)
1.3438
1.3499
1.3516
1.3425
1.3471
Friday 9 January 2026 (09/01/2026)
1.3474
1.3433
1.3474
1.3428
1.3451
Thursday 8 January 2026 (08/01/2026)
1.3491
1.3474
1.3497
1.3452
1.3475
Wednesday 7 January 2026 (07/01/2026)
1.3534
1.3491
1.3550
1.3491
1.3521
Tuesday 6 January 2026 (06/01/2026)
1.3575
1.3535
1.3599
1.3526
1.3563
Monday 5 January 2026 (05/01/2026)
1.3498
1.3576
1.3581
1.3449
1.3515
Friday 2 January 2026 (02/01/2026)
1.3486
1.3492
1.3530
1.3469
1.3500
Thursday 1 January 2026 (01/01/2026)
1.3486
1.3486
1.3486
1.3486
1.3486