British Pound-Burundi Franc History: 2026
Go
Set AlertDaily GBP/BIF rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4089.9, reached on 14/04/2026
The lowest level of 2026 was 3917.8 reached 06/04/2026
The average level of 2026 was 3997.6736
Scroll down for a day-by-day record of GBP/BIF values in 2026.
GBP/BIF Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 4,082.1000 | 4,082.1000 | 4,082.1000 | 4,082.1000 | 4,082.1000 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4,082.1000 | 4,082.1000 | 4,082.1000 | 4,082.1000 | 4,082.1000 |
| Wednesday 29 April 2026 (29/04/2026) | 4,020.4000 | 4,020.4000 | 4,020.4000 | 4,020.4000 | 4,020.4000 |
| Tuesday 28 April 2026 (28/04/2026) | 4,030.3000 | 4,015.8000 | 4,030.3000 | 4,015.8000 | 4,023.0500 |
| Monday 27 April 2026 (27/04/2026) | 4,030.0000 | 4,030.2000 | 4,030.2000 | 4,030.0000 | 4,030.1000 |
| Friday 24 April 2026 (24/04/2026) | 4,012.2000 | 4,012.2000 | 4,012.2000 | 4,012.2000 | 4,012.2000 |
| Thursday 23 April 2026 (23/04/2026) | 4,012.4000 | 4,012.4000 | 4,012.4000 | 4,012.4000 | 4,012.4000 |
| Wednesday 22 April 2026 (22/04/2026) | 4,018.2000 | 4,020.8000 | 4,020.8000 | 4,018.2000 | 4,019.5000 |
| Tuesday 21 April 2026 (21/04/2026) | 4,017.7000 | 4,017.8000 | 4,017.8000 | 4,017.7000 | 4,017.7500 |
| Monday 20 April 2026 (20/04/2026) | 4,026.8000 | 4,026.8000 | 4,026.8000 | 4,026.8000 | 4,026.8000 |
| Friday 17 April 2026 (17/04/2026) | 4,021.4000 | 4,021.4000 | 4,021.4000 | 4,021.4000 | 4,021.4000 |
| Thursday 16 April 2026 (16/04/2026) | 4,026.6000 | 4,026.6000 | 4,026.6000 | 4,026.6000 | 4,026.6000 |
| Wednesday 15 April 2026 (15/04/2026) | 4,028.3000 | 4,028.3000 | 4,028.3000 | 4,028.3000 | 4,028.3000 |
| Tuesday 14 April 2026 (14/04/2026) | 4,089.9000 | 4,089.9000 | 4,089.9000 | 4,089.9000 | 4,089.9000 |
| Monday 13 April 2026 (13/04/2026) | 3,994.2000 | 3,994.8000 | 3,994.8000 | 3,994.2000 | 3,994.5000 |
| Friday 10 April 2026 (10/04/2026) | 3,994.2000 | 3,994.2000 | 3,994.2000 | 3,994.2000 | 3,994.2000 |
| Thursday 9 April 2026 (09/04/2026) | 3,982.1000 | 3,982.1000 | 3,982.1000 | 3,982.1000 | 3,982.1000 |
| Wednesday 8 April 2026 (08/04/2026) | 3,996.3000 | 3,996.3000 | 3,996.3000 | 3,996.3000 | 3,996.3000 |
| Tuesday 7 April 2026 (07/04/2026) | 3,936.7000 | 3,936.7000 | 3,936.7000 | 3,936.7000 | 3,936.7000 |
| Monday 6 April 2026 (06/04/2026) | 3,917.8000 | 3,917.8000 | 3,917.8000 | 3,917.8000 | 3,917.8000 |
| Friday 3 April 2026 (03/04/2026) | 3,917.8000 | 3,917.8000 | 3,917.8000 | 3,917.8000 | 3,917.8000 |
| Thursday 2 April 2026 (02/04/2026) | 3,917.8000 | 3,917.8000 | 3,917.8000 | 3,917.8000 | 3,917.8000 |
| Wednesday 1 April 2026 (01/04/2026) | 3,954.4000 | 3,954.4000 | 3,954.4000 | 3,954.4000 | 3,954.4000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3,921.8000 | 3,921.8000 | 3,921.8000 | 3,921.8000 | 3,921.8000 |
| Monday 30 March 2026 (30/03/2026) | 3,948.5000 | 3,948.4000 | 3,948.5000 | 3,948.4000 | 3,948.4500 |
| Friday 27 March 2026 (27/03/2026) | 3,957.2000 | 3,945.8000 | 3,957.3000 | 3,945.8000 | 3,951.5500 |
| Thursday 26 March 2026 (26/03/2026) | 3,982.6000 | 3,957.2000 | 3,982.6000 | 3,957.2000 | 3,969.9000 |
| Wednesday 25 March 2026 (25/03/2026) | 3,978.6000 | 3,982.6000 | 3,982.6000 | 3,978.6000 | 3,980.6000 |
| Tuesday 24 March 2026 (24/03/2026) | 3,962.8000 | 3,978.7000 | 3,978.7000 | 3,962.8000 | 3,970.7500 |
| Monday 23 March 2026 (23/03/2026) | 3,965.1000 | 3,965.1000 | 3,965.1000 | 3,965.1000 | 3,965.1000 |
| Friday 20 March 2026 (20/03/2026) | 3,950.5000 | 3,965.1000 | 3,965.1000 | 3,950.5000 | 3,957.8000 |
| Thursday 19 March 2026 (19/03/2026) | 3,961.7000 | 3,950.2000 | 3,961.7000 | 3,950.2000 | 3,955.9500 |
| Wednesday 18 March 2026 (18/03/2026) | 3,954.5000 | 3,961.6000 | 3,961.6000 | 3,954.5000 | 3,958.0500 |
| Tuesday 17 March 2026 (17/03/2026) | 3,954.4000 | 3,954.4000 | 3,954.4000 | 3,954.4000 | 3,954.4000 |
| Monday 16 March 2026 (16/03/2026) | 3,937.6000 | 3,943.4000 | 3,943.4000 | 3,937.6000 | 3,940.5000 |
| Friday 13 March 2026 (13/03/2026) | 3,975.9000 | 3,937.2000 | 3,976.1000 | 3,937.2000 | 3,956.6500 |
| Thursday 12 March 2026 (12/03/2026) | 3,987.6000 | 3,975.9000 | 3,987.6000 | 3,975.8000 | 3,981.7000 |
| Wednesday 11 March 2026 (11/03/2026) | 3,987.2000 | 3,987.2000 | 3,987.2000 | 3,987.2000 | 3,987.2000 |
| Tuesday 10 March 2026 (10/03/2026) | 3,991.4000 | 3,991.4000 | 3,991.4000 | 3,991.4000 | 3,991.4000 |
| Monday 9 March 2026 (09/03/2026) | 3,966.4000 | 3,966.4000 | 3,966.4000 | 3,966.4000 | 3,966.4000 |
| Friday 6 March 2026 (06/03/2026) | 3,964.3000 | 3,953.1000 | 3,964.3000 | 3,953.1000 | 3,958.7000 |
| Thursday 5 March 2026 (05/03/2026) | 3,967.4000 | 3,964.3000 | 3,967.4000 | 3,964.3000 | 3,965.8500 |
| Wednesday 4 March 2026 (04/03/2026) | 3,967.3000 | 3,967.3000 | 3,967.3000 | 3,967.3000 | 3,967.3000 |
| Tuesday 3 March 2026 (03/03/2026) | 3,982.7000 | 3,982.7000 | 3,982.7000 | 3,982.7000 | 3,982.7000 |
| Monday 2 March 2026 (02/03/2026) | 3,981.9000 | 3,981.9000 | 3,981.9000 | 3,981.9000 | 3,981.9000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3,996.3000 | 3,996.3000 | 3,996.3000 | 3,996.3000 | 3,996.3000 |
| Thursday 26 February 2026 (26/02/2026) | 4,004.5000 | 4,015.0000 | 4,015.0000 | 4,004.5000 | 4,009.7500 |
| Wednesday 25 February 2026 (25/02/2026) | 4,001.3000 | 4,004.2000 | 4,004.2000 | 4,001.3000 | 4,002.7500 |
| Tuesday 24 February 2026 (24/02/2026) | 4,001.0000 | 4,001.0000 | 4,001.0000 | 4,001.0000 | 4,001.0000 |
| Monday 23 February 2026 (23/02/2026) | 3,994.4000 | 3,994.1000 | 3,994.4000 | 3,994.1000 | 3,994.2500 |
| Friday 20 February 2026 (20/02/2026) | 3,994.2000 | 3,996.7000 | 3,996.7000 | 3,994.2000 | 3,995.4500 |
| Thursday 19 February 2026 (19/02/2026) | 4,022.1000 | 3,994.2000 | 4,022.1000 | 3,994.2000 | 4,008.1500 |
| Wednesday 18 February 2026 (18/02/2026) | 4,020.7000 | 4,022.8000 | 4,022.8000 | 4,020.7000 | 4,021.7500 |
| Tuesday 17 February 2026 (17/02/2026) | 4,021.2000 | 4,021.2000 | 4,021.2000 | 4,021.2000 | 4,021.2000 |
| Monday 16 February 2026 (16/02/2026) | 4,034.7000 | 4,034.7000 | 4,034.7000 | 4,034.7000 | 4,034.7000 |
| Friday 13 February 2026 (13/02/2026) | 4,013.7000 | 4,013.7000 | 4,013.7000 | 4,013.7000 | 4,013.7000 |
| Thursday 12 February 2026 (12/02/2026) | 4,045.8000 | 4,045.8000 | 4,045.8000 | 4,045.8000 | 4,045.8000 |
| Wednesday 11 February 2026 (11/02/2026) | 4,056.9000 | 4,056.9000 | 4,056.9000 | 4,056.9000 | 4,056.9000 |
| Tuesday 10 February 2026 (10/02/2026) | 4,035.4000 | 4,052.2000 | 4,052.2000 | 4,035.4000 | 4,043.8000 |
| Monday 9 February 2026 (09/02/2026) | 4,035.3000 | 4,035.3000 | 4,035.3000 | 4,035.3000 | 4,035.3000 |
| Friday 6 February 2026 (06/02/2026) | 4,027.2000 | 4,027.2000 | 4,027.2000 | 4,027.2000 | 4,027.2000 |
| Thursday 5 February 2026 (05/02/2026) | 4,019.0000 | 4,019.0000 | 4,019.0000 | 4,019.0000 | 4,019.0000 |
| Wednesday 4 February 2026 (04/02/2026) | 4,046.4000 | 4,044.9000 | 4,046.4000 | 4,044.9000 | 4,045.6500 |
| Tuesday 3 February 2026 (03/02/2026) | 4,075.4000 | 4,046.2000 | 4,075.4000 | 4,046.2000 | 4,060.8000 |
| Monday 2 February 2026 (02/02/2026) | 4,074.5000 | 4,074.5000 | 4,074.5000 | 4,074.5000 | 4,074.5000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4,086.8000 | 4,083.4000 | 4,086.8000 | 4,083.1000 | 4,084.9500 |
| Thursday 29 January 2026 (29/01/2026) | 4,086.8000 | 4,086.8000 | 4,086.8000 | 4,086.8000 | 4,086.8000 |
| Wednesday 28 January 2026 (28/01/2026) | 4,080.7000 | 4,080.7000 | 4,080.7000 | 4,080.7000 | 4,080.7000 |
| Tuesday 27 January 2026 (27/01/2026) | 4,025.8000 | 4,060.0000 | 4,060.0000 | 4,025.8000 | 4,042.9000 |
| Monday 26 January 2026 (26/01/2026) | 4,005.3000 | 4,025.9000 | 4,025.9000 | 4,005.3000 | 4,015.6000 |
| Friday 23 January 2026 (23/01/2026) | 4,005.3000 | 4,005.3000 | 4,005.3000 | 4,005.3000 | 4,005.3000 |
| Thursday 22 January 2026 (22/01/2026) | 3,971.2000 | 3,975.3000 | 3,975.3000 | 3,971.2000 | 3,973.2500 |
| Wednesday 21 January 2026 (21/01/2026) | 3,984.6000 | 3,970.1000 | 3,984.6000 | 3,970.1000 | 3,977.3500 |
| Tuesday 20 January 2026 (20/01/2026) | 3,969.4000 | 3,984.5000 | 3,984.5000 | 3,969.4000 | 3,976.9500 |
| Monday 19 January 2026 (19/01/2026) | 3,968.1000 | 3,969.5000 | 3,969.5000 | 3,968.1000 | 3,968.8000 |
| Friday 16 January 2026 (16/01/2026) | 3,970.0000 | 3,968.5000 | 3,970.0000 | 3,968.5000 | 3,969.2500 |
| Thursday 15 January 2026 (15/01/2026) | 3,981.2000 | 3,970.1000 | 3,981.2000 | 3,970.1000 | 3,975.6500 |
| Wednesday 14 January 2026 (14/01/2026) | 3,981.3000 | 3,981.3000 | 3,981.3000 | 3,981.3000 | 3,981.3000 |
| Tuesday 13 January 2026 (13/01/2026) | 3,983.1000 | 3,987.6000 | 3,987.6000 | 3,983.1000 | 3,985.3500 |
| Monday 12 January 2026 (12/01/2026) | 3,969.8000 | 3,982.5000 | 3,982.5000 | 3,969.8000 | 3,976.1500 |
| Friday 9 January 2026 (09/01/2026) | 3,969.8000 | 3,969.8000 | 3,969.8000 | 3,969.8000 | 3,969.8000 |
| Thursday 8 January 2026 (08/01/2026) | 3,979.6000 | 3,979.6000 | 3,979.6000 | 3,979.6000 | 3,979.6000 |
| Wednesday 7 January 2026 (07/01/2026) | 3,999.6000 | 3,995.2000 | 3,999.6000 | 3,995.2000 | 3,997.4000 |
| Tuesday 6 January 2026 (06/01/2026) | 3,999.5000 | 3,999.5000 | 3,999.5000 | 3,999.5000 | 3,999.5000 |
| Monday 5 January 2026 (05/01/2026) | 3,977.9000 | 3,988.8000 | 3,988.8000 | 3,977.9000 | 3,983.3500 |
| Friday 2 January 2026 (02/01/2026) | 3,977.4000 | 3,977.4000 | 3,977.4000 | 3,977.4000 | 3,977.4000 |
| Thursday 1 January 2026 (01/01/2026) | 3,979.5000 | 3,979.5000 | 3,979.5000 | 3,979.5000 | 3,979.5000 |