British Pound-Burundi Franc History: 2025
Go
Set AlertDaily GBP/BIF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4102.7, reached on 01/07/2025
The lowest level of 2025 was 3582.4 reached 13/01/2025
The average level of 2025 was 3914.3772
Scroll down for a day-by-day record of GBP/BIF values in 2025.
GBP/BIF Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 3,994.4000 | 3,979.5000 | 3,994.4000 | 3,979.5000 | 3,986.9500 |
| Tuesday 30 December 2025 (30/12/2025) | 3,989.1000 | 3,994.6000 | 3,994.6000 | 3,989.1000 | 3,991.8500 |
| Monday 29 December 2025 (29/12/2025) | 3,988.8000 | 3,988.8000 | 3,988.8000 | 3,988.8000 | 3,988.8000 |
| Friday 26 December 2025 (26/12/2025) | 3,996.4000 | 3,996.4000 | 3,996.4000 | 3,996.4000 | 3,996.4000 |
| Thursday 25 December 2025 (25/12/2025) | 3,996.4000 | 3,996.4000 | 3,996.4000 | 3,996.4000 | 3,996.4000 |
| Wednesday 24 December 2025 (24/12/2025) | 3,996.4000 | 3,996.4000 | 3,996.4000 | 3,996.4000 | 3,996.4000 |
| Tuesday 23 December 2025 (23/12/2025) | 3,967.8000 | 3,984.6000 | 3,984.6000 | 3,967.8000 | 3,976.2000 |
| Monday 22 December 2025 (22/12/2025) | 3,954.1000 | 3,967.7000 | 3,967.7000 | 3,954.1000 | 3,960.9000 |
| Friday 19 December 2025 (19/12/2025) | 3,953.7000 | 3,953.7000 | 3,953.7000 | 3,953.7000 | 3,953.7000 |
| Thursday 18 December 2025 (18/12/2025) | 3,957.8000 | 3,957.8000 | 3,957.8000 | 3,957.8000 | 3,957.8000 |
| Wednesday 17 December 2025 (17/12/2025) | 3,982.4000 | 3,939.5000 | 3,982.4000 | 3,939.5000 | 3,960.9500 |
| Tuesday 16 December 2025 (16/12/2025) | 3,953.7000 | 3,982.2000 | 3,982.2000 | 3,953.7000 | 3,967.9500 |
| Monday 15 December 2025 (15/12/2025) | 3,951.9000 | 3,954.2000 | 3,954.2000 | 3,951.9000 | 3,953.0500 |
| Friday 12 December 2025 (12/12/2025) | 3,952.2000 | 3,952.2000 | 3,952.2000 | 3,952.2000 | 3,952.2000 |
| Thursday 11 December 2025 (11/12/2025) | 3,936.3000 | 3,956.7000 | 3,956.7000 | 3,936.1000 | 3,946.4000 |
| Wednesday 10 December 2025 (10/12/2025) | 3,939.7000 | 3,936.1000 | 3,939.7000 | 3,936.1000 | 3,937.9000 |
| Tuesday 9 December 2025 (09/12/2025) | 3,934.5000 | 3,939.9000 | 3,939.9000 | 3,934.5000 | 3,937.2000 |
| Monday 8 December 2025 (08/12/2025) | 3,934.1000 | 3,934.1000 | 3,934.1000 | 3,934.1000 | 3,934.1000 |
| Friday 5 December 2025 (05/12/2025) | 3,947.7000 | 3,941.6000 | 3,947.7000 | 3,941.6000 | 3,944.6500 |
| Thursday 4 December 2025 (04/12/2025) | 3,947.7000 | 3,947.7000 | 3,947.7000 | 3,947.7000 | 3,947.7000 |
| Wednesday 3 December 2025 (03/12/2025) | 3,899.6000 | 3,928.2000 | 3,928.2000 | 3,899.6000 | 3,913.9000 |
| Tuesday 2 December 2025 (02/12/2025) | 3,903.4000 | 3,899.6000 | 3,903.4000 | 3,899.6000 | 3,901.5000 |
| Monday 1 December 2025 (01/12/2025) | 3,903.5000 | 3,903.5000 | 3,903.5000 | 3,903.5000 | 3,903.5000 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 3,901.2000 | 3,901.2000 | 3,901.2000 | 3,901.2000 | 3,901.2000 |
| Thursday 27 November 2025 (27/11/2025) | 3,907.7000 | 3,907.7000 | 3,907.7000 | 3,907.7000 | 3,907.7000 |
| Wednesday 26 November 2025 (26/11/2025) | 3,871.8000 | 3,881.7000 | 3,881.7000 | 3,871.8000 | 3,876.7500 |
| Tuesday 25 November 2025 (25/11/2025) | 3,864.8000 | 3,871.6000 | 3,871.6000 | 3,864.8000 | 3,868.2000 |
| Monday 24 November 2025 (24/11/2025) | 3,848.2000 | 3,864.0000 | 3,864.0000 | 3,848.2000 | 3,856.1000 |
| Friday 21 November 2025 (21/11/2025) | 3,856.4000 | 3,847.4000 | 3,856.5000 | 3,847.4000 | 3,851.9500 |
| Thursday 20 November 2025 (20/11/2025) | 3,856.4000 | 3,856.4000 | 3,856.4000 | 3,856.4000 | 3,856.4000 |
| Wednesday 19 November 2025 (19/11/2025) | 3,875.1000 | 3,875.1000 | 3,875.1000 | 3,875.1000 | 3,875.1000 |
| Tuesday 18 November 2025 (18/11/2025) | 3,880.1000 | 3,880.1000 | 3,880.1000 | 3,880.1000 | 3,880.1000 |
| Monday 17 November 2025 (17/11/2025) | 3,890.6000 | 3,890.6000 | 3,890.6000 | 3,890.6000 | 3,890.6000 |
| Friday 14 November 2025 (14/11/2025) | 3,879.6000 | 3,878.0000 | 3,879.6000 | 3,878.0000 | 3,878.8000 |
| Thursday 13 November 2025 (13/11/2025) | 3,880.2000 | 3,880.2000 | 3,880.2000 | 3,880.2000 | 3,880.2000 |
| Wednesday 12 November 2025 (12/11/2025) | 3,873.5000 | 3,873.5000 | 3,873.5000 | 3,873.5000 | 3,873.5000 |
| Tuesday 11 November 2025 (11/11/2025) | 3,880.5000 | 3,876.0000 | 3,880.5000 | 3,876.0000 | 3,878.2500 |
| Monday 10 November 2025 (10/11/2025) | 3,880.5000 | 3,880.5000 | 3,880.5000 | 3,880.5000 | 3,880.5000 |
| Friday 7 November 2025 (07/11/2025) | 3,864.6000 | 3,864.6000 | 3,864.6000 | 3,864.6000 | 3,864.6000 |
| Thursday 6 November 2025 (06/11/2025) | 3,855.8000 | 3,855.8000 | 3,855.8000 | 3,855.8000 | 3,855.8000 |
| Wednesday 5 November 2025 (05/11/2025) | 3,845.9000 | 3,845.9000 | 3,845.9000 | 3,845.9000 | 3,845.9000 |
| Tuesday 4 November 2025 (04/11/2025) | 3,853.5000 | 3,853.5000 | 3,853.5000 | 3,853.5000 | 3,853.5000 |
| Monday 3 November 2025 (03/11/2025) | 3,871.7000 | 3,871.7000 | 3,871.7000 | 3,871.7000 | 3,871.7000 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 3,887.0000 | 3,852.2000 | 3,887.0000 | 3,852.2000 | 3,869.6000 |
| Thursday 30 October 2025 (30/10/2025) | 3,886.9000 | 3,886.9000 | 3,886.9000 | 3,886.9000 | 3,886.9000 |
| Wednesday 29 October 2025 (29/10/2025) | 3,898.0000 | 3,898.0000 | 3,898.0000 | 3,898.0000 | 3,898.0000 |
| Tuesday 28 October 2025 (28/10/2025) | 3,923.5000 | 3,923.5000 | 3,923.5000 | 3,923.5000 | 3,923.5000 |
| Monday 27 October 2025 (27/10/2025) | 3,991.0000 | 3,991.0000 | 3,991.0000 | 3,991.0000 | 3,991.0000 |
| Friday 24 October 2025 (24/10/2025) | 3,925.9000 | 3,925.9000 | 3,925.9000 | 3,925.9000 | 3,925.9000 |
| Thursday 23 October 2025 (23/10/2025) | 3,932.7000 | 3,932.7000 | 3,932.7000 | 3,932.7000 | 3,932.7000 |
| Wednesday 22 October 2025 (22/10/2025) | 3,946.3000 | 3,924.4000 | 3,946.3000 | 3,924.4000 | 3,935.3500 |
| Tuesday 21 October 2025 (21/10/2025) | 3,952.5000 | 3,946.3000 | 3,952.5000 | 3,946.3000 | 3,949.4000 |
| Monday 20 October 2025 (20/10/2025) | 3,962.1000 | 3,952.3000 | 3,962.5000 | 3,952.3000 | 3,957.4000 |
| Friday 17 October 2025 (17/10/2025) | 3,961.6000 | 3,961.6000 | 3,961.6000 | 3,961.6000 | 3,961.6000 |
| Thursday 16 October 2025 (16/10/2025) | 3,959.0000 | 3,959.0000 | 3,959.0000 | 3,959.0000 | 3,959.0000 |
| Wednesday 15 October 2025 (15/10/2025) | 3,935.9000 | 3,935.9000 | 3,935.9000 | 3,935.9000 | 3,935.9000 |
| Tuesday 14 October 2025 (14/10/2025) | 3,912.6000 | 3,912.6000 | 3,912.6000 | 3,912.6000 | 3,912.6000 |
| Monday 13 October 2025 (13/10/2025) | 3,947.5000 | 3,931.8000 | 3,947.5000 | 3,931.7000 | 3,939.6000 |
| Friday 10 October 2025 (10/10/2025) | 3,941.3000 | 3,946.9000 | 3,946.9000 | 3,941.0000 | 3,943.9500 |
| Thursday 9 October 2025 (09/10/2025) | 3,941.5000 | 3,941.5000 | 3,941.5000 | 3,941.5000 | 3,941.5000 |
| Wednesday 8 October 2025 (08/10/2025) | 3,956.3000 | 3,952.2000 | 3,956.3000 | 3,952.2000 | 3,954.2500 |
| Tuesday 7 October 2025 (07/10/2025) | 3,955.9000 | 3,955.9000 | 3,955.9000 | 3,955.9000 | 3,955.9000 |
| Monday 6 October 2025 (06/10/2025) | 3,962.5000 | 3,955.3000 | 3,962.5000 | 3,955.3000 | 3,958.9000 |
| Friday 3 October 2025 (03/10/2025) | 3,962.2000 | 3,962.2000 | 3,962.2000 | 3,962.2000 | 3,962.2000 |
| Thursday 2 October 2025 (02/10/2025) | 3,968.0000 | 3,968.0000 | 3,968.0000 | 3,968.0000 | 3,968.0000 |
| Wednesday 1 October 2025 (01/10/2025) | 3,967.4000 | 3,967.4000 | 3,967.4000 | 3,967.4000 | 3,967.4000 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 3,957.0000 | 3,957.0000 | 3,957.0000 | 3,957.0000 | 3,957.0000 |
| Monday 29 September 2025 (29/09/2025) | 3,945.7000 | 3,945.7000 | 3,945.7000 | 3,945.7000 | 3,945.7000 |
| Friday 26 September 2025 (26/09/2025) | 3,929.3000 | 3,929.3000 | 3,929.3000 | 3,929.3000 | 3,929.3000 |
| Thursday 25 September 2025 (25/09/2025) | 4,012.1000 | 4,012.1000 | 4,012.1000 | 4,012.1000 | 4,012.1000 |
| Wednesday 24 September 2025 (24/09/2025) | 4,020.1000 | 4,020.1000 | 4,020.1000 | 4,020.1000 | 4,020.1000 |
| Tuesday 23 September 2025 (23/09/2025) | 4,033.7000 | 4,033.7000 | 4,033.7000 | 4,033.7000 | 4,033.7000 |
| Monday 22 September 2025 (22/09/2025) | 4,028.1000 | 4,030.0000 | 4,030.2000 | 4,028.1000 | 4,029.1500 |
| Friday 19 September 2025 (19/09/2025) | 4,028.1000 | 4,028.1000 | 4,028.1000 | 4,028.1000 | 4,028.1000 |
| Thursday 18 September 2025 (18/09/2025) | 4,070.9000 | 4,070.5000 | 4,070.9000 | 4,070.5000 | 4,070.7000 |
| Wednesday 17 September 2025 (17/09/2025) | 4,069.2000 | 4,071.0000 | 4,071.0000 | 4,068.2000 | 4,069.6000 |
| Tuesday 16 September 2025 (16/09/2025) | 4,070.3000 | 4,070.3000 | 4,070.3000 | 4,070.3000 | 4,070.3000 |
| Monday 15 September 2025 (15/09/2025) | 4,047.5000 | 4,061.1000 | 4,061.1000 | 4,047.5000 | 4,054.3000 |
| Friday 12 September 2025 (12/09/2025) | 4,032.7000 | 4,047.4000 | 4,047.4000 | 4,032.7000 | 4,040.0500 |
| Thursday 11 September 2025 (11/09/2025) | 4,038.6000 | 4,032.6000 | 4,038.6000 | 4,032.6000 | 4,035.6000 |
| Wednesday 10 September 2025 (10/09/2025) | 4,038.6000 | 4,038.6000 | 4,038.6000 | 4,038.6000 | 4,038.6000 |
| Tuesday 9 September 2025 (09/09/2025) | 4,051.0000 | 4,051.0000 | 4,051.0000 | 4,051.0000 | 4,051.0000 |
| Monday 8 September 2025 (08/09/2025) | 4,034.3000 | 4,034.3000 | 4,034.3000 | 4,034.3000 | 4,034.3000 |
| Friday 5 September 2025 (05/09/2025) | 4,023.3000 | 4,023.3000 | 4,023.3000 | 4,023.3000 | 4,023.3000 |
| Thursday 4 September 2025 (04/09/2025) | 4,012.7000 | 4,012.7000 | 4,012.7000 | 4,012.7000 | 4,012.7000 |
| Wednesday 3 September 2025 (03/09/2025) | 3,998.4000 | 3,998.4000 | 3,998.4000 | 3,998.4000 | 3,998.4000 |
| Tuesday 2 September 2025 (02/09/2025) | 4,034.8000 | 3,990.2000 | 4,034.8000 | 3,990.2000 | 4,012.5000 |
| Monday 1 September 2025 (01/09/2025) | 4,034.2000 | 4,034.2000 | 4,034.2000 | 4,034.2000 | 4,034.2000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 4,015.4000 | 4,015.4000 | 4,015.4000 | 4,015.4000 | 4,015.4000 |
| Thursday 28 August 2025 (28/08/2025) | 4,035.1000 | 4,035.1000 | 4,035.1000 | 4,035.1000 | 4,035.1000 |
| Wednesday 27 August 2025 (27/08/2025) | 4,020.8000 | 4,004.5000 | 4,020.8000 | 4,004.5000 | 4,012.6500 |
| Tuesday 26 August 2025 (26/08/2025) | 4,020.8000 | 4,020.8000 | 4,020.8000 | 4,020.8000 | 4,020.8000 |
| Monday 25 August 2025 (25/08/2025) | 4,024.9000 | 4,024.9000 | 4,024.9000 | 4,024.9000 | 4,024.9000 |
| Friday 22 August 2025 (22/08/2025) | 4,015.0000 | 3,999.6000 | 4,015.0000 | 3,999.6000 | 4,007.3000 |
| Thursday 21 August 2025 (21/08/2025) | 4,015.0000 | 4,015.0000 | 4,015.0000 | 4,015.0000 | 4,015.0000 |
| Wednesday 20 August 2025 (20/08/2025) | 4,024.0000 | 4,024.0000 | 4,024.0000 | 4,024.0000 | 4,024.0000 |
| Tuesday 19 August 2025 (19/08/2025) | 4,033.2000 | 4,033.2000 | 4,033.2000 | 4,033.2000 | 4,033.2000 |
| Monday 18 August 2025 (18/08/2025) | 4,037.8000 | 4,037.8000 | 4,037.8000 | 4,037.8000 | 4,037.8000 |
| Friday 15 August 2025 (15/08/2025) | 4,043.0000 | 4,043.0000 | 4,043.0000 | 4,043.0000 | 4,043.0000 |
| Thursday 14 August 2025 (14/08/2025) | 4,050.4000 | 4,050.4000 | 4,050.4000 | 4,050.4000 | 4,050.4000 |
| Wednesday 13 August 2025 (13/08/2025) | 4,048.6000 | 4,048.6000 | 4,048.6000 | 4,048.6000 | 4,048.6000 |
| Tuesday 12 August 2025 (12/08/2025) | 4,013.2000 | 4,013.2000 | 4,013.2000 | 4,013.2000 | 4,013.2000 |
| Monday 11 August 2025 (11/08/2025) | 4,009.7000 | 4,009.7000 | 4,009.7000 | 4,009.7000 | 4,009.7000 |
| Friday 8 August 2025 (08/08/2025) | 4,006.8000 | 4,006.8000 | 4,006.8000 | 4,006.8000 | 4,006.8000 |
| Thursday 7 August 2025 (07/08/2025) | 3,972.3000 | 4,007.0000 | 4,007.0000 | 3,972.3000 | 3,989.6500 |
| Wednesday 6 August 2025 (06/08/2025) | 3,972.9000 | 3,972.9000 | 3,972.9000 | 3,972.9000 | 3,972.9000 |
| Tuesday 5 August 2025 (05/08/2025) | 3,965.3000 | 3,959.4000 | 3,965.3000 | 3,959.4000 | 3,962.3500 |
| Monday 4 August 2025 (04/08/2025) | 3,923.5000 | 3,965.3000 | 3,965.3000 | 3,923.5000 | 3,944.4000 |
| Friday 1 August 2025 (01/08/2025) | 3,924.9000 | 3,924.9000 | 3,924.9000 | 3,924.9000 | 3,924.9000 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 3,943.3000 | 3,943.3000 | 3,943.3000 | 3,943.3000 | 3,943.3000 |
| Wednesday 30 July 2025 (30/07/2025) | 3,985.3000 | 3,985.3000 | 3,985.3000 | 3,985.3000 | 3,985.3000 |
| Tuesday 29 July 2025 (29/07/2025) | 3,983.4000 | 3,983.4000 | 3,983.4000 | 3,983.4000 | 3,983.4000 |
| Monday 28 July 2025 (28/07/2025) | 4,000.4000 | 4,000.4000 | 4,000.4000 | 4,000.4000 | 4,000.4000 |
| Friday 25 July 2025 (25/07/2025) | 4,011.1000 | 4,011.1000 | 4,011.1000 | 4,011.1000 | 4,011.1000 |
| Thursday 24 July 2025 (24/07/2025) | 4,035.6000 | 4,035.6000 | 4,035.6000 | 4,035.6000 | 4,035.6000 |
| Wednesday 23 July 2025 (23/07/2025) | 4,017.1000 | 4,034.6000 | 4,034.6000 | 4,017.1000 | 4,025.8500 |
| Tuesday 22 July 2025 (22/07/2025) | 4,017.1000 | 4,017.1000 | 4,017.1000 | 4,017.1000 | 4,017.1000 |
| Monday 21 July 2025 (21/07/2025) | 4,009.0000 | 4,009.0000 | 4,009.0000 | 4,009.0000 | 4,009.0000 |
| Friday 18 July 2025 (18/07/2025) | 3,993.3000 | 4,007.2000 | 4,007.2000 | 3,993.3000 | 4,000.2500 |
| Thursday 17 July 2025 (17/07/2025) | 3,993.2000 | 3,993.2000 | 3,993.2000 | 3,993.2000 | 3,993.2000 |
| Wednesday 16 July 2025 (16/07/2025) | 3,994.9000 | 3,994.9000 | 3,994.9000 | 3,994.9000 | 3,994.9000 |
| Tuesday 15 July 2025 (15/07/2025) | 4,009.7000 | 4,009.7000 | 4,009.7000 | 4,009.7000 | 4,009.7000 |
| Monday 14 July 2025 (14/07/2025) | 4,018.5000 | 4,018.5000 | 4,018.5000 | 4,018.5000 | 4,018.5000 |
| Friday 11 July 2025 (11/07/2025) | 4,032.1000 | 4,032.1000 | 4,032.1000 | 4,032.1000 | 4,032.1000 |
| Thursday 10 July 2025 (10/07/2025) | 4,051.2000 | 4,051.2000 | 4,051.2000 | 4,051.2000 | 4,051.2000 |
| Wednesday 9 July 2025 (09/07/2025) | 4,045.0000 | 4,046.5000 | 4,046.5000 | 4,045.0000 | 4,045.7500 |
| Tuesday 8 July 2025 (08/07/2025) | 4,044.3000 | 4,044.3000 | 4,044.3000 | 4,044.3000 | 4,044.3000 |
| Monday 7 July 2025 (07/07/2025) | 4,052.4000 | 4,052.4000 | 4,052.4000 | 4,052.4000 | 4,052.4000 |
| Friday 4 July 2025 (04/07/2025) | 4,068.4000 | 4,066.5000 | 4,068.4000 | 4,066.5000 | 4,067.4500 |
| Thursday 3 July 2025 (03/07/2025) | 4,067.6000 | 4,067.6000 | 4,067.6000 | 4,067.6000 | 4,067.6000 |
| Wednesday 2 July 2025 (02/07/2025) | 4,082.9000 | 4,082.9000 | 4,082.9000 | 4,082.9000 | 4,082.9000 |
| Tuesday 1 July 2025 (01/07/2025) | 4,102.7000 | 4,102.7000 | 4,102.7000 | 4,102.7000 | 4,102.7000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 4,081.2000 | 4,081.2000 | 4,081.2000 | 4,081.2000 | 4,081.2000 |
| Friday 27 June 2025 (27/06/2025) | 4,088.5000 | 4,088.5000 | 4,088.5000 | 4,088.5000 | 4,088.5000 |
| Thursday 26 June 2025 (26/06/2025) | 4,089.9000 | 4,089.9000 | 4,089.9000 | 4,089.9000 | 4,089.9000 |
| Wednesday 25 June 2025 (25/06/2025) | 4,052.8000 | 4,052.8000 | 4,052.8000 | 4,052.8000 | 4,052.8000 |
| Tuesday 24 June 2025 (24/06/2025) | 4,052.7000 | 4,052.7000 | 4,052.7000 | 4,052.7000 | 4,052.7000 |
| Monday 23 June 2025 (23/06/2025) | 3,983.9000 | 3,983.9000 | 3,983.9000 | 3,983.9000 | 3,983.9000 |
| Friday 20 June 2025 (20/06/2025) | 4,021.0000 | 4,021.0000 | 4,021.0000 | 4,021.0000 | 4,021.0000 |
| Thursday 19 June 2025 (19/06/2025) | 3,994.4000 | 3,994.4000 | 3,994.4000 | 3,994.4000 | 3,994.4000 |
| Wednesday 18 June 2025 (18/06/2025) | 4,003.7000 | 4,003.7000 | 4,003.7000 | 4,003.7000 | 4,003.7000 |
| Tuesday 17 June 2025 (17/06/2025) | 4,039.0000 | 4,039.0000 | 4,039.0000 | 4,039.0000 | 4,039.0000 |
| Monday 16 June 2025 (16/06/2025) | 4,029.7000 | 4,044.2000 | 4,044.2000 | 4,029.7000 | 4,036.9500 |
| Friday 13 June 2025 (13/06/2025) | 4,030.2000 | 4,030.2000 | 4,030.2000 | 4,030.2000 | 4,030.2000 |
| Thursday 12 June 2025 (12/06/2025) | 4,044.9000 | 4,044.9000 | 4,044.9000 | 4,044.9000 | 4,044.9000 |
| Wednesday 11 June 2025 (11/06/2025) | 4,018.3000 | 4,018.3000 | 4,018.3000 | 4,018.3000 | 4,018.3000 |
| Tuesday 10 June 2025 (10/06/2025) | 4,017.2000 | 4,017.2000 | 4,017.2000 | 4,017.2000 | 4,017.2000 |
| Monday 9 June 2025 (09/06/2025) | 4,036.0000 | 4,036.0000 | 4,036.0000 | 4,036.0000 | 4,036.0000 |
| Friday 6 June 2025 (06/06/2025) | 4,032.9000 | 4,032.9000 | 4,032.9000 | 4,032.9000 | 4,032.9000 |
| Thursday 5 June 2025 (05/06/2025) | 4,041.4000 | 4,041.4000 | 4,041.4000 | 4,041.4000 | 4,041.4000 |
| Wednesday 4 June 2025 (04/06/2025) | 4,022.7000 | 4,024.6000 | 4,024.6000 | 4,022.7000 | 4,023.6500 |
| Tuesday 3 June 2025 (03/06/2025) | 4,022.0000 | 4,022.0000 | 4,022.0000 | 4,022.0000 | 4,022.0000 |
| Monday 2 June 2025 (02/06/2025) | 4,027.3000 | 4,027.3000 | 4,027.3000 | 4,027.3000 | 4,027.3000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 4,010.6000 | 4,010.6000 | 4,010.6000 | 4,010.6000 | 4,010.6000 |
| Thursday 29 May 2025 (29/05/2025) | 4,009.9000 | 4,009.9000 | 4,009.9000 | 4,009.9000 | 4,009.9000 |
| Wednesday 28 May 2025 (28/05/2025) | 4,016.0000 | 4,016.0000 | 4,016.0000 | 4,016.0000 | 4,016.0000 |
| Tuesday 27 May 2025 (27/05/2025) | 4,037.3000 | 4,031.5000 | 4,037.3000 | 4,031.5000 | 4,034.4000 |
| Monday 26 May 2025 (26/05/2025) | 4,017.3000 | 4,037.3000 | 4,037.3000 | 4,017.3000 | 4,027.3000 |
| Friday 23 May 2025 (23/05/2025) | 4,017.1000 | 4,017.1000 | 4,017.1000 | 4,017.1000 | 4,017.1000 |
| Thursday 22 May 2025 (22/05/2025) | 3,987.2000 | 3,987.2000 | 3,987.2000 | 3,987.2000 | 3,987.2000 |
| Wednesday 21 May 2025 (21/05/2025) | 3,990.3000 | 3,990.3000 | 3,990.3000 | 3,990.3000 | 3,990.3000 |
| Tuesday 20 May 2025 (20/05/2025) | 3,975.8000 | 3,975.8000 | 3,975.8000 | 3,975.8000 | 3,975.8000 |
| Monday 19 May 2025 (19/05/2025) | 3,984.0000 | 3,984.0000 | 3,984.0000 | 3,984.0000 | 3,984.0000 |
| Friday 16 May 2025 (16/05/2025) | 3,955.4000 | 3,955.4000 | 3,955.4000 | 3,955.4000 | 3,955.4000 |
| Thursday 15 May 2025 (15/05/2025) | 3,955.5000 | 3,955.5000 | 3,955.5000 | 3,955.5000 | 3,955.5000 |
| Wednesday 14 May 2025 (14/05/2025) | 3,971.3000 | 3,971.3000 | 3,971.3000 | 3,971.3000 | 3,971.3000 |
| Tuesday 13 May 2025 (13/05/2025) | 3,928.5000 | 3,928.5000 | 3,928.5000 | 3,928.5000 | 3,928.5000 |
| Monday 12 May 2025 (12/05/2025) | 3,909.5000 | 3,909.5000 | 3,909.5000 | 3,909.5000 | 3,909.5000 |
| Friday 9 May 2025 (09/05/2025) | 3,949.3000 | 3,949.3000 | 3,949.3000 | 3,949.3000 | 3,949.3000 |
| Thursday 8 May 2025 (08/05/2025) | 3,959.7000 | 3,959.7000 | 3,959.7000 | 3,959.7000 | 3,959.7000 |
| Wednesday 7 May 2025 (07/05/2025) | 3,972.7000 | 3,972.7000 | 3,972.7000 | 3,972.7000 | 3,972.7000 |
| Tuesday 6 May 2025 (06/05/2025) | 3,974.2000 | 3,974.2000 | 3,974.2000 | 3,974.2000 | 3,974.2000 |
| Monday 5 May 2025 (05/05/2025) | 3,960.0000 | 3,960.0000 | 3,960.0000 | 3,960.0000 | 3,960.0000 |
| Friday 2 May 2025 (02/05/2025) | 3,954.8000 | 3,954.8000 | 3,954.8000 | 3,954.8000 | 3,954.8000 |
| Thursday 1 May 2025 (01/05/2025) | 3,972.8000 | 3,972.8000 | 3,972.8000 | 3,972.8000 | 3,972.8000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 3,972.7000 | 3,972.7000 | 3,972.7000 | 3,972.7000 | 3,972.7000 |
| Tuesday 29 April 2025 (29/04/2025) | 3,980.2000 | 3,980.2000 | 3,980.2000 | 3,980.2000 | 3,980.2000 |
| Monday 28 April 2025 (28/04/2025) | 3,967.4000 | 3,967.4000 | 3,967.4000 | 3,967.4000 | 3,967.4000 |
| Friday 25 April 2025 (25/04/2025) | 3,957.6000 | 3,958.9000 | 3,958.9000 | 3,957.6000 | 3,958.2500 |
| Thursday 24 April 2025 (24/04/2025) | 3,956.8000 | 3,956.8000 | 3,956.8000 | 3,956.8000 | 3,956.8000 |
| Wednesday 23 April 2025 (23/04/2025) | 3,955.4000 | 3,955.4000 | 3,955.4000 | 3,955.4000 | 3,955.4000 |
| Tuesday 22 April 2025 (22/04/2025) | 3,932.2000 | 3,932.2000 | 3,932.2000 | 3,932.2000 | 3,932.2000 |
| Monday 21 April 2025 (21/04/2025) | 3,932.2000 | 3,932.2000 | 3,932.2000 | 3,932.2000 | 3,932.2000 |
| Friday 18 April 2025 (18/04/2025) | 3,932.2000 | 3,932.2000 | 3,932.2000 | 3,932.2000 | 3,932.2000 |
| Thursday 17 April 2025 (17/04/2025) | 3,940.4000 | 3,932.2000 | 3,940.4000 | 3,932.2000 | 3,936.3000 |
| Wednesday 16 April 2025 (16/04/2025) | 3,941.6000 | 3,941.6000 | 3,941.6000 | 3,941.6000 | 3,941.6000 |
| Tuesday 15 April 2025 (15/04/2025) | 3,935.8000 | 3,935.8000 | 3,935.8000 | 3,935.8000 | 3,935.8000 |
| Monday 14 April 2025 (14/04/2025) | 3,923.2000 | 3,923.2000 | 3,923.2000 | 3,923.2000 | 3,923.2000 |
| Friday 11 April 2025 (11/04/2025) | 3,885.8000 | 3,885.8000 | 3,885.8000 | 3,885.8000 | 3,885.8000 |
| Thursday 10 April 2025 (10/04/2025) | 3,843.9000 | 3,843.9000 | 3,843.9000 | 3,843.9000 | 3,843.9000 |
| Wednesday 9 April 2025 (09/04/2025) | 3,807.2000 | 3,807.2000 | 3,807.2000 | 3,807.2000 | 3,807.2000 |
| Tuesday 8 April 2025 (08/04/2025) | 3,793.4000 | 3,793.4000 | 3,793.4000 | 3,793.4000 | 3,793.4000 |
| Monday 7 April 2025 (07/04/2025) | 3,811.4000 | 3,811.4000 | 3,811.4000 | 3,811.4000 | 3,811.4000 |
| Friday 4 April 2025 (04/04/2025) | 3,861.1000 | 3,861.1000 | 3,861.1000 | 3,861.1000 | 3,861.1000 |
| Thursday 3 April 2025 (03/04/2025) | 3,844.2000 | 3,908.7000 | 3,908.7000 | 3,844.2000 | 3,876.4500 |
| Wednesday 2 April 2025 (02/04/2025) | 3,839.3000 | 3,844.4000 | 3,844.4000 | 3,839.3000 | 3,841.8500 |
| Tuesday 1 April 2025 (01/04/2025) | 3,839.3000 | 3,839.3000 | 3,839.3000 | 3,839.3000 | 3,839.3000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 3,831.6000 | 3,846.5000 | 3,846.5000 | 3,831.6000 | 3,839.0500 |
| Friday 28 March 2025 (28/03/2025) | 3,832.7000 | 3,832.7000 | 3,832.7000 | 3,832.7000 | 3,832.7000 |
| Thursday 27 March 2025 (27/03/2025) | 3,834.1000 | 3,834.1000 | 3,834.1000 | 3,834.1000 | 3,834.1000 |
| Wednesday 26 March 2025 (26/03/2025) | 3,821.6000 | 3,821.6000 | 3,821.6000 | 3,821.6000 | 3,821.6000 |
| Tuesday 25 March 2025 (25/03/2025) | 3,839.7000 | 3,837.6000 | 3,839.7000 | 3,837.6000 | 3,838.6500 |
| Monday 24 March 2025 (24/03/2025) | 3,839.6000 | 3,839.6000 | 3,839.6000 | 3,839.6000 | 3,839.6000 |
| Friday 21 March 2025 (21/03/2025) | 3,841.6000 | 3,837.3000 | 3,841.6000 | 3,837.3000 | 3,839.4500 |
| Thursday 20 March 2025 (20/03/2025) | 3,841.7000 | 3,841.7000 | 3,841.7000 | 3,841.7000 | 3,841.7000 |
| Wednesday 19 March 2025 (19/03/2025) | 3,842.6000 | 3,844.4000 | 3,844.4000 | 3,842.6000 | 3,843.5000 |
| Tuesday 18 March 2025 (18/03/2025) | 3,844.6000 | 3,842.5000 | 3,844.6000 | 3,842.5000 | 3,843.5500 |
| Monday 17 March 2025 (17/03/2025) | 3,833.7000 | 3,844.7000 | 3,844.7000 | 3,833.7000 | 3,839.2000 |
| Friday 14 March 2025 (14/03/2025) | 3,836.4000 | 3,833.3000 | 3,836.4000 | 3,833.3000 | 3,834.8500 |
| Thursday 13 March 2025 (13/03/2025) | 3,836.1000 | 3,836.1000 | 3,836.1000 | 3,836.1000 | 3,836.1000 |
| Wednesday 12 March 2025 (12/03/2025) | 3,830.6000 | 3,840.9000 | 3,840.9000 | 3,830.6000 | 3,835.7500 |
| Tuesday 11 March 2025 (11/03/2025) | 3,830.4000 | 3,830.4000 | 3,830.4000 | 3,830.4000 | 3,830.4000 |
| Monday 10 March 2025 (10/03/2025) | 3,831.1000 | 3,831.1000 | 3,831.1000 | 3,831.1000 | 3,831.1000 |
| Friday 7 March 2025 (07/03/2025) | 3,825.9000 | 3,825.9000 | 3,825.9000 | 3,825.9000 | 3,825.9000 |
| Thursday 6 March 2025 (06/03/2025) | 3,818.1000 | 3,818.1000 | 3,818.1000 | 3,818.1000 | 3,818.1000 |
| Wednesday 5 March 2025 (05/03/2025) | 3,796.1000 | 3,796.1000 | 3,796.1000 | 3,796.1000 | 3,796.1000 |
| Tuesday 4 March 2025 (04/03/2025) | 3,749.5000 | 3,774.2000 | 3,774.2000 | 3,749.5000 | 3,761.8500 |
| Monday 3 March 2025 (03/03/2025) | 3,749.6000 | 3,749.6000 | 3,749.6000 | 3,749.6000 | 3,749.6000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3,729.5000 | 3,729.5000 | 3,729.5000 | 3,729.5000 | 3,729.5000 |
| Thursday 27 February 2025 (27/02/2025) | 3,753.7000 | 3,753.7000 | 3,753.7000 | 3,753.7000 | 3,753.7000 |
| Wednesday 26 February 2025 (26/02/2025) | 3,747.8000 | 3,747.8000 | 3,747.8000 | 3,747.8000 | 3,747.8000 |
| Tuesday 25 February 2025 (25/02/2025) | 3,745.8000 | 3,745.8000 | 3,745.8000 | 3,745.8000 | 3,745.8000 |
| Monday 24 February 2025 (24/02/2025) | 3,743.4000 | 3,743.4000 | 3,743.4000 | 3,743.4000 | 3,743.4000 |
| Friday 21 February 2025 (21/02/2025) | 3,734.3000 | 3,746.3000 | 3,746.3000 | 3,734.3000 | 3,740.3000 |
| Thursday 20 February 2025 (20/02/2025) | 3,734.6000 | 3,734.6000 | 3,734.6000 | 3,734.6000 | 3,734.6000 |
| Wednesday 19 February 2025 (19/02/2025) | 3,725.2000 | 3,725.2000 | 3,725.2000 | 3,725.2000 | 3,725.2000 |
| Tuesday 18 February 2025 (18/02/2025) | 3,732.5000 | 3,732.5000 | 3,732.5000 | 3,732.5000 | 3,732.5000 |
| Monday 17 February 2025 (17/02/2025) | 3,731.5000 | 3,731.5000 | 3,731.5000 | 3,731.5000 | 3,731.5000 |
| Friday 14 February 2025 (14/02/2025) | 3,727.1000 | 3,727.1000 | 3,727.1000 | 3,727.1000 | 3,727.1000 |
| Thursday 13 February 2025 (13/02/2025) | 3,695.3000 | 3,695.3000 | 3,695.3000 | 3,695.3000 | 3,695.3000 |
| Wednesday 12 February 2025 (12/02/2025) | 3,686.9000 | 3,686.9000 | 3,686.9000 | 3,686.9000 | 3,686.9000 |
| Tuesday 11 February 2025 (11/02/2025) | 3,660.2000 | 3,660.2000 | 3,660.2000 | 3,660.2000 | 3,660.2000 |
| Monday 10 February 2025 (10/02/2025) | 3,689.2000 | 3,670.1000 | 3,689.5000 | 3,670.1000 | 3,679.8000 |
| Friday 7 February 2025 (07/02/2025) | 3,688.7000 | 3,688.7000 | 3,688.7000 | 3,688.7000 | 3,688.7000 |
| Thursday 6 February 2025 (06/02/2025) | 3,668.1000 | 3,668.1000 | 3,668.1000 | 3,668.1000 | 3,668.1000 |
| Wednesday 5 February 2025 (05/02/2025) | 3,710.4000 | 3,710.4000 | 3,710.4000 | 3,710.4000 | 3,710.4000 |
| Tuesday 4 February 2025 (04/02/2025) | 3,687.7000 | 3,670.9000 | 3,687.7000 | 3,670.9000 | 3,679.3000 |
| Monday 3 February 2025 (03/02/2025) | 3,690.5000 | 3,690.5000 | 3,690.5000 | 3,690.5000 | 3,690.5000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3,675.8000 | 3,674.1000 | 3,675.8000 | 3,674.1000 | 3,674.9500 |
| Thursday 30 January 2025 (30/01/2025) | 3,675.9000 | 3,675.8000 | 3,675.9000 | 3,675.8000 | 3,675.8500 |
| Wednesday 29 January 2025 (29/01/2025) | 3,680.2000 | 3,675.8000 | 3,680.2000 | 3,675.8000 | 3,678.0000 |
| Tuesday 28 January 2025 (28/01/2025) | 3,680.3000 | 3,680.3000 | 3,680.3000 | 3,680.3000 | 3,680.3000 |
| Monday 27 January 2025 (27/01/2025) | 3,699.9000 | 3,699.9000 | 3,699.9000 | 3,699.9000 | 3,699.9000 |
| Friday 24 January 2025 (24/01/2025) | 3,674.0000 | 3,674.0000 | 3,674.0000 | 3,674.0000 | 3,674.0000 |
| Thursday 23 January 2025 (23/01/2025) | 3,656.4000 | 3,643.1000 | 3,656.4000 | 3,643.1000 | 3,649.7500 |
| Wednesday 22 January 2025 (22/01/2025) | 3,656.4000 | 3,656.4000 | 3,656.4000 | 3,656.4000 | 3,656.4000 |
| Tuesday 21 January 2025 (21/01/2025) | 3,622.2000 | 3,622.2000 | 3,622.2000 | 3,622.2000 | 3,622.2000 |
| Monday 20 January 2025 (20/01/2025) | 3,611.8000 | 3,611.8000 | 3,611.8000 | 3,611.8000 | 3,611.8000 |
| Friday 17 January 2025 (17/01/2025) | 3,614.6000 | 3,609.7000 | 3,614.6000 | 3,609.7000 | 3,612.1500 |
| Thursday 16 January 2025 (16/01/2025) | 3,614.7000 | 3,614.7000 | 3,614.7000 | 3,614.7000 | 3,614.7000 |
| Wednesday 15 January 2025 (15/01/2025) | 3,601.5000 | 3,613.1000 | 3,613.1000 | 3,601.5000 | 3,607.3000 |
| Tuesday 14 January 2025 (14/01/2025) | 3,602.1000 | 3,602.1000 | 3,602.1000 | 3,602.1000 | 3,602.1000 |
| Monday 13 January 2025 (13/01/2025) | 3,582.4000 | 3,582.4000 | 3,582.4000 | 3,582.4000 | 3,582.4000 |
| Friday 10 January 2025 (10/01/2025) | 3,639.7000 | 3,639.7000 | 3,639.7000 | 3,639.7000 | 3,639.7000 |
| Thursday 9 January 2025 (09/01/2025) | 3,635.2000 | 3,635.2000 | 3,635.2000 | 3,635.2000 | 3,635.2000 |
| Wednesday 8 January 2025 (08/01/2025) | 3,710.4000 | 3,655.2000 | 3,710.4000 | 3,655.2000 | 3,682.8000 |
| Tuesday 7 January 2025 (07/01/2025) | 3,710.1000 | 3,710.1000 | 3,710.1000 | 3,710.1000 | 3,710.1000 |
| Monday 6 January 2025 (06/01/2025) | 3,713.0000 | 3,713.0000 | 3,713.0000 | 3,713.0000 | 3,713.0000 |
| Friday 3 January 2025 (03/01/2025) | 3,669.7000 | 3,669.7000 | 3,669.7000 | 3,669.7000 | 3,669.7000 |