British Pound-Burundi Franc History: 2024
Go
Set AlertDaily GBP/BIF rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 3818.3 on 27/08/2024
Lowest exchange rate of 2024: 3565.5 on 16/04/2024
Average exchange rate of 2024: 3658.4769
Historical Graph For Converting British Pounds into Burundi Francs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Burundi Franc on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Monday 9 September 2024 (09/09/2024) | 3,805.4000 | 3,805.4000 | 3,805.4000 | 3,805.4000 | 3,805.4000 |
| Friday 6 September 2024 (06/09/2024) | 3,802.3000 | 3,805.7000 | 3,805.7000 | 3,802.2000 | 3,803.9500 |
| Thursday 5 September 2024 (05/09/2024) | 3,789.2000 | 3,802.3000 | 3,802.3000 | 3,789.2000 | 3,795.7500 |
| Wednesday 4 September 2024 (04/09/2024) | 3,789.4000 | 3,789.4000 | 3,789.4000 | 3,789.4000 | 3,789.4000 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3,805.3000 | 3,805.3000 | 3,805.3000 | 3,805.3000 | 3,805.3000 |
| Thursday 29 August 2024 (29/08/2024) | 3,817.7000 | 3,811.2000 | 3,817.7000 | 3,811.1000 | 3,814.4000 |
| Tuesday 27 August 2024 (27/08/2024) | 3,798.3000 | 3,818.3000 | 3,818.3000 | 3,798.3000 | 3,808.3000 |
| Monday 26 August 2024 (26/08/2024) | 3,792.3000 | 3,798.3000 | 3,798.3000 | 3,792.3000 | 3,795.3000 |
| Friday 23 August 2024 (23/08/2024) | 3,791.4000 | 3,792.4000 | 3,792.4000 | 3,791.4000 | 3,791.9000 |
| Thursday 22 August 2024 (22/08/2024) | 3,791.4000 | 3,791.4000 | 3,791.4000 | 3,791.4000 | 3,791.4000 |
| Wednesday 21 August 2024 (21/08/2024) | 3,765.7000 | 3,765.7000 | 3,765.7000 | 3,765.7000 | 3,765.7000 |
| Tuesday 20 August 2024 (20/08/2024) | 3,728.3000 | 3,751.8000 | 3,751.9000 | 3,728.3000 | 3,740.1000 |
| Monday 19 August 2024 (19/08/2024) | 3,723.4000 | 3,728.6000 | 3,728.6000 | 3,723.4000 | 3,726.0000 |
| Thursday 15 August 2024 (15/08/2024) | 3,703.5000 | 3,707.1000 | 3,707.1000 | 3,703.5000 | 3,705.3000 |
| Wednesday 14 August 2024 (14/08/2024) | 3,685.6000 | 3,703.6000 | 3,703.6000 | 3,685.6000 | 3,694.6000 |
| Tuesday 13 August 2024 (13/08/2024) | 3,679.3000 | 3,685.7000 | 3,685.7000 | 3,679.3000 | 3,682.5000 |
| Monday 12 August 2024 (12/08/2024) | 3,677.4000 | 3,679.3000 | 3,679.3000 | 3,677.4000 | 3,678.3500 |
| Friday 9 August 2024 (09/08/2024) | 3,677.3000 | 3,677.3000 | 3,677.3000 | 3,677.3000 | 3,677.3000 |
| Monday 5 August 2024 (05/08/2024) | 3,668.9000 | 3,675.6000 | 3,675.6000 | 3,668.9000 | 3,672.2500 |
| Thursday 1 August 2024 (01/08/2024) | 3,700.7000 | 3,678.2000 | 3,700.7000 | 3,678.2000 | 3,689.4500 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3,703.8000 | 3,700.3000 | 3,703.8000 | 3,700.3000 | 3,702.0500 |
| Tuesday 30 July 2024 (30/07/2024) | 3,700.3000 | 3,703.7000 | 3,703.7000 | 3,700.3000 | 3,702.0000 |
| Monday 29 July 2024 (29/07/2024) | 3,707.1000 | 3,699.7000 | 3,707.3000 | 3,699.7000 | 3,703.5000 |
| Friday 26 July 2024 (26/07/2024) | 3,707.0000 | 3,707.0000 | 3,707.0000 | 3,707.0000 | 3,707.0000 |
| Thursday 25 July 2024 (25/07/2024) | 3,718.7000 | 3,709.1000 | 3,718.7000 | 3,709.1000 | 3,713.9000 |
| Wednesday 24 July 2024 (24/07/2024) | 3,716.1000 | 3,718.9000 | 3,718.9000 | 3,716.1000 | 3,717.5000 |
| Tuesday 23 July 2024 (23/07/2024) | 3,724.8000 | 3,715.8000 | 3,724.8000 | 3,715.8000 | 3,720.3000 |
| Monday 22 July 2024 (22/07/2024) | 3,719.5000 | 3,725.1000 | 3,725.1000 | 3,719.5000 | 3,722.3000 |
| Friday 19 July 2024 (19/07/2024) | 3,740.4000 | 3,719.4000 | 3,740.4000 | 3,719.4000 | 3,729.9000 |
| Thursday 18 July 2024 (18/07/2024) | 3,751.7000 | 3,740.3000 | 3,751.7000 | 3,740.3000 | 3,746.0000 |
| Wednesday 17 July 2024 (17/07/2024) | 3,733.8000 | 3,752.4000 | 3,752.4000 | 3,733.8000 | 3,743.1000 |
| Tuesday 16 July 2024 (16/07/2024) | 3,733.7000 | 3,733.7000 | 3,733.7000 | 3,733.7000 | 3,733.7000 |
| Monday 15 July 2024 (15/07/2024) | 3,732.2000 | 3,736.7000 | 3,736.8000 | 3,732.2000 | 3,734.5000 |
| Friday 12 July 2024 (12/07/2024) | 3,732.1000 | 3,732.1000 | 3,732.1000 | 3,732.1000 | 3,732.1000 |
| Thursday 11 July 2024 (11/07/2024) | 3,686.6000 | 3,695.7000 | 3,695.7000 | 3,686.6000 | 3,691.1500 |
| Wednesday 10 July 2024 (10/07/2024) | 3,687.4000 | 3,685.9000 | 3,687.4000 | 3,685.9000 | 3,686.6500 |
| Tuesday 9 July 2024 (09/07/2024) | 3,690.2000 | 3,687.7000 | 3,690.2000 | 3,687.7000 | 3,688.9500 |
| Monday 8 July 2024 (08/07/2024) | 3,692.2000 | 3,692.2000 | 3,692.2000 | 3,692.2000 | 3,692.2000 |
| Friday 5 July 2024 (05/07/2024) | 3,680.6000 | 3,680.6000 | 3,680.6000 | 3,680.6000 | 3,680.6000 |
| Wednesday 3 July 2024 (03/07/2024) | 3,638.5000 | 3,653.7000 | 3,653.7000 | 3,638.5000 | 3,646.1000 |
| Monday 1 July 2024 (01/07/2024) | 3,639.3000 | 3,639.3000 | 3,639.3000 | 3,639.3000 | 3,639.3000 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3,639.6000 | 3,639.7000 | 3,639.7000 | 3,639.6000 | 3,639.6500 |
| Wednesday 26 June 2024 (26/06/2024) | 3,650.9000 | 3,638.5000 | 3,650.9000 | 3,638.5000 | 3,644.7000 |
| Monday 24 June 2024 (24/06/2024) | 3,632.3000 | 3,638.9000 | 3,638.9000 | 3,632.3000 | 3,635.6000 |
| Thursday 20 June 2024 (20/06/2024) | 3,649.0000 | 3,649.0000 | 3,649.0000 | 3,649.0000 | 3,649.0000 |
| Wednesday 19 June 2024 (19/06/2024) | 3,659.9000 | 3,659.9000 | 3,659.9000 | 3,659.9000 | 3,659.9000 |
| Tuesday 18 June 2024 (18/06/2024) | 3,641.5000 | 3,648.7000 | 3,648.7000 | 3,641.5000 | 3,645.1000 |
| Monday 17 June 2024 (17/06/2024) | 3,650.3000 | 3,641.3000 | 3,650.3000 | 3,641.3000 | 3,645.8000 |
| Thursday 13 June 2024 (13/06/2024) | 3,666.8000 | 3,672.4000 | 3,672.4000 | 3,666.8000 | 3,669.6000 |
| Wednesday 12 June 2024 (12/06/2024) | 3,667.4000 | 3,667.4000 | 3,667.4000 | 3,667.4000 | 3,667.4000 |
| Tuesday 11 June 2024 (11/06/2024) | 3,680.6000 | 3,664.7000 | 3,680.6000 | 3,664.7000 | 3,672.6500 |
| Friday 7 June 2024 (07/06/2024) | 3,672.7000 | 3,675.8000 | 3,675.8000 | 3,672.7000 | 3,674.2500 |
| Thursday 6 June 2024 (06/06/2024) | 3,671.1000 | 3,672.9000 | 3,672.9000 | 3,671.1000 | 3,672.0000 |
| Wednesday 5 June 2024 (05/06/2024) | 3,664.0000 | 3,671.0000 | 3,671.0000 | 3,664.0000 | 3,667.5000 |
| Tuesday 4 June 2024 (04/06/2024) | 3,653.6000 | 3,663.9000 | 3,663.9000 | 3,653.6000 | 3,658.7500 |
| Monday 3 June 2024 (03/06/2024) | 3,653.6000 | 3,653.6000 | 3,653.6000 | 3,653.6000 | 3,653.6000 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3,651.6000 | 3,653.0000 | 3,653.0000 | 3,651.6000 | 3,652.3000 |
| Thursday 30 May 2024 (30/05/2024) | 3,661.0000 | 3,651.7000 | 3,661.0000 | 3,651.7000 | 3,656.3500 |
| Wednesday 29 May 2024 (29/05/2024) | 3,667.6000 | 3,660.9000 | 3,667.8000 | 3,660.9000 | 3,664.3500 |
| Monday 27 May 2024 (27/05/2024) | 3,651.6000 | 3,660.1000 | 3,660.1000 | 3,651.6000 | 3,655.8500 |
| Friday 24 May 2024 (24/05/2024) | 3,653.4000 | 3,651.4000 | 3,653.4000 | 3,651.2000 | 3,652.3000 |
| Wednesday 22 May 2024 (22/05/2024) | 3,649.7000 | 3,652.4000 | 3,652.4000 | 3,649.7000 | 3,651.0500 |
| Tuesday 21 May 2024 (21/05/2024) | 3,639.4000 | 3,649.5000 | 3,649.5000 | 3,639.4000 | 3,644.4500 |
| Monday 20 May 2024 (20/05/2024) | 3,639.1000 | 3,639.1000 | 3,639.1000 | 3,639.1000 | 3,639.1000 |
| Friday 17 May 2024 (17/05/2024) | 3,635.7000 | 3,628.3000 | 3,635.7000 | 3,628.3000 | 3,632.0000 |
| Tuesday 14 May 2024 (14/05/2024) | 3,598.5000 | 3,602.2000 | 3,602.2000 | 3,598.5000 | 3,600.3500 |
| Monday 13 May 2024 (13/05/2024) | 3,594.5000 | 3,598.2000 | 3,598.2000 | 3,594.5000 | 3,596.3500 |
| Thursday 9 May 2024 (09/05/2024) | 3,583.8000 | 3,574.3000 | 3,583.8000 | 3,574.3000 | 3,579.0500 |
| Monday 6 May 2024 (06/05/2024) | 3,598.6000 | 3,601.7000 | 3,601.7000 | 3,598.0000 | 3,599.8500 |
| Friday 3 May 2024 (03/05/2024) | 3,587.0000 | 3,599.2000 | 3,599.2000 | 3,587.0000 | 3,593.1000 |
| Thursday 2 May 2024 (02/05/2024) | 3,578.3000 | 3,587.0000 | 3,587.0000 | 3,578.3000 | 3,582.6500 |
| Wednesday 1 May 2024 (01/05/2024) | 3,598.4000 | 3,578.3000 | 3,598.6000 | 3,578.3000 | 3,588.4500 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 3,587.4000 | 3,592.8000 | 3,592.8000 | 3,587.4000 | 3,590.1000 |
| Tuesday 16 April 2024 (16/04/2024) | 3,577.4000 | 3,565.5000 | 3,577.4000 | 3,565.5000 | 3,571.4500 |
| Monday 15 April 2024 (15/04/2024) | 3,569.9000 | 3,577.5000 | 3,577.5000 | 3,569.9000 | 3,573.7000 |
| Thursday 11 April 2024 (11/04/2024) | 3,632.9000 | 3,590.3000 | 3,632.9000 | 3,590.3000 | 3,611.6000 |
| Wednesday 10 April 2024 (10/04/2024) | 3,633.0000 | 3,633.0000 | 3,633.0000 | 3,633.0000 | 3,633.0000 |
| Tuesday 9 April 2024 (09/04/2024) | 3,614.2000 | 3,632.9000 | 3,632.9000 | 3,614.2000 | 3,623.5500 |
| Monday 8 April 2024 (08/04/2024) | 3,613.7000 | 3,614.1000 | 3,614.1000 | 3,613.7000 | 3,613.9000 |
| Thursday 4 April 2024 (04/04/2024) | 3,600.0000 | 3,624.0000 | 3,624.0000 | 3,600.0000 | 3,612.0000 |
| Wednesday 3 April 2024 (03/04/2024) | 3,600.0000 | 3,600.0000 | 3,600.0000 | 3,600.0000 | 3,600.0000 |
| Tuesday 2 April 2024 (02/04/2024) | 3,596.7000 | 3,596.7000 | 3,596.7000 | 3,596.7000 | 3,596.7000 |
| Monday 1 April 2024 (01/04/2024) | 3,613.0000 | 3,613.0000 | 3,613.0000 | 3,613.0000 | 3,613.0000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3,611.1000 | 3,612.8000 | 3,612.8000 | 3,611.1000 | 3,611.9500 |
| Thursday 28 March 2024 (28/03/2024) | 3,611.5000 | 3,611.0000 | 3,611.5000 | 3,611.0000 | 3,611.2500 |
| Wednesday 27 March 2024 (27/03/2024) | 3,620.3000 | 3,611.3000 | 3,620.3000 | 3,611.3000 | 3,615.8000 |
| Tuesday 26 March 2024 (26/03/2024) | 3,620.2000 | 3,620.2000 | 3,620.2000 | 3,620.2000 | 3,620.2000 |
| Monday 25 March 2024 (25/03/2024) | 3,603.7000 | 3,615.1000 | 3,615.1000 | 3,603.7000 | 3,609.4000 |
| Thursday 21 March 2024 (21/03/2024) | 3,629.8000 | 3,644.7000 | 3,644.7000 | 3,629.8000 | 3,637.2500 |
| Wednesday 20 March 2024 (20/03/2024) | 3,629.9000 | 3,629.9000 | 3,629.9000 | 3,629.9000 | 3,629.9000 |
| Tuesday 19 March 2024 (19/03/2024) | 3,644.9000 | 3,630.6000 | 3,644.9000 | 3,630.6000 | 3,637.7500 |
| Monday 18 March 2024 (18/03/2024) | 3,644.4000 | 3,644.4000 | 3,644.4000 | 3,644.3000 | 3,644.3500 |
| Friday 15 March 2024 (15/03/2024) | 3,661.1000 | 3,647.7000 | 3,661.1000 | 3,647.7000 | 3,654.4000 |
| Thursday 14 March 2024 (14/03/2024) | 3,660.9000 | 3,660.9000 | 3,660.9000 | 3,660.9000 | 3,660.9000 |
| Wednesday 13 March 2024 (13/03/2024) | 3,660.5000 | 3,660.5000 | 3,660.5000 | 3,660.5000 | 3,660.5000 |
| Tuesday 12 March 2024 (12/03/2024) | 3,672.7000 | 3,658.2000 | 3,672.7000 | 3,658.2000 | 3,665.4500 |
| Friday 8 March 2024 (08/03/2024) | 3,644.1000 | 3,669.1000 | 3,669.1000 | 3,644.1000 | 3,656.6000 |
| Thursday 7 March 2024 (07/03/2024) | 3,636.8000 | 3,644.1000 | 3,644.1000 | 3,636.8000 | 3,640.4500 |
| Wednesday 6 March 2024 (06/03/2024) | 3,625.5000 | 3,637.2000 | 3,637.2000 | 3,625.5000 | 3,631.3500 |
| Monday 4 March 2024 (04/03/2024) | 3,612.0000 | 3,624.4000 | 3,624.4000 | 3,612.0000 | 3,618.2000 |
| Friday 1 March 2024 (01/03/2024) | 3,615.5000 | 3,612.1000 | 3,615.5000 | 3,612.1000 | 3,613.8000 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 3,614.2000 | 3,614.2000 | 3,614.2000 | 3,614.2000 | 3,614.2000 |
| Thursday 22 February 2024 (22/02/2024) | 3,603.8000 | 3,621.2000 | 3,621.2000 | 3,603.8000 | 3,612.5000 |
| Wednesday 21 February 2024 (21/02/2024) | 3,598.4000 | 3,604.0000 | 3,604.0000 | 3,598.4000 | 3,601.2000 |
| Tuesday 20 February 2024 (20/02/2024) | 3,600.1000 | 3,598.2000 | 3,600.1000 | 3,598.2000 | 3,599.1500 |
| Friday 16 February 2024 (16/02/2024) | 3,581.8000 | 3,596.6000 | 3,596.6000 | 3,581.8000 | 3,589.2000 |
| Tuesday 13 February 2024 (13/02/2024) | 3,595.5000 | 3,616.4000 | 3,616.4000 | 3,595.5000 | 3,605.9500 |
| Monday 12 February 2024 (12/02/2024) | 3,599.3000 | 3,595.2000 | 3,599.3000 | 3,595.2000 | 3,597.2500 |
| Friday 9 February 2024 (09/02/2024) | 3,597.5000 | 3,599.3000 | 3,599.3000 | 3,597.5000 | 3,598.4000 |
| Thursday 8 February 2024 (08/02/2024) | 3,604.4000 | 3,597.6000 | 3,604.4000 | 3,597.6000 | 3,601.0000 |
| Wednesday 7 February 2024 (07/02/2024) | 3,604.5000 | 3,604.5000 | 3,604.5000 | 3,604.5000 | 3,604.5000 |
| Tuesday 6 February 2024 (06/02/2024) | 3,587.0000 | 3,582.0000 | 3,587.0000 | 3,581.9000 | 3,584.4500 |
| Monday 5 February 2024 (05/02/2024) | 3,640.8000 | 3,587.5000 | 3,640.8000 | 3,587.5000 | 3,614.1500 |
| Thursday 1 February 2024 (01/02/2024) | 3,612.4000 | 3,612.4000 | 3,612.4000 | 3,612.4000 | 3,612.4000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3,617.6000 | 3,620.2000 | 3,620.3000 | 3,617.6000 | 3,618.9500 |
| Tuesday 30 January 2024 (30/01/2024) | 3,621.3000 | 3,617.2000 | 3,621.3000 | 3,617.2000 | 3,619.2500 |
| Monday 29 January 2024 (29/01/2024) | 3,634.3000 | 3,621.2000 | 3,634.3000 | 3,621.2000 | 3,627.7500 |
| Thursday 25 January 2024 (25/01/2024) | 3,631.2000 | 3,632.5000 | 3,632.5000 | 3,631.2000 | 3,631.8500 |
| Wednesday 24 January 2024 (24/01/2024) | 3,623.1000 | 3,631.3000 | 3,631.3000 | 3,623.1000 | 3,627.2000 |
| Tuesday 23 January 2024 (23/01/2024) | 3,625.1000 | 3,623.2000 | 3,625.1000 | 3,623.2000 | 3,624.1500 |
| Monday 22 January 2024 (22/01/2024) | 3,618.4000 | 3,625.1000 | 3,625.1000 | 3,618.4000 | 3,621.7500 |
| Wednesday 17 January 2024 (17/01/2024) | 3,606.3000 | 3,618.0000 | 3,618.0000 | 3,606.3000 | 3,612.1500 |
| Monday 15 January 2024 (15/01/2024) | 3,628.8000 | 3,625.6000 | 3,628.9000 | 3,625.6000 | 3,627.2500 |
| Thursday 11 January 2024 (11/01/2024) | 3,626.7000 | 3,637.1000 | 3,637.1000 | 3,626.7000 | 3,631.9000 |
| Wednesday 10 January 2024 (10/01/2024) | 3,624.2000 | 3,626.7000 | 3,626.7000 | 3,624.2000 | 3,625.4500 |
| Tuesday 9 January 2024 (09/01/2024) | 3,624.4000 | 3,624.4000 | 3,624.4000 | 3,624.4000 | 3,624.4000 |
| Monday 8 January 2024 (08/01/2024) | 3,614.2000 | 3,614.1000 | 3,614.2000 | 3,614.1000 | 3,614.1500 |
| Friday 5 January 2024 (05/01/2024) | 3,614.4000 | 3,607.8000 | 3,614.4000 | 3,607.8000 | 3,611.1000 |
| Wednesday 3 January 2024 (03/01/2024) | 3,606.7000 | 3,597.8000 | 3,606.7000 | 3,597.8000 | 3,602.2500 |
| Tuesday 2 January 2024 (02/01/2024) | 3,629.8000 | 3,629.8000 | 3,629.8000 | 3,629.8000 | 3,629.8000 |