British Pound-Burundi Franc History: 2023
Go
Set AlertDaily GBP/BIF rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 3709.9 on 18/07/2023
Lowest exchange rate of 2023: 2458.1 on 06/01/2023
Average exchange rate of 2023: 3067.8802
Historical Graph For Converting British Pounds into Burundi Francs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Burundi Franc on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3,629.8000 | 3,629.8000 | 3,629.8000 | 3,629.8000 | 3,629.8000 |
| Thursday 28 December 2023 (28/12/2023) | 3,628.9000 | 3,641.8000 | 3,641.8000 | 3,628.8000 | 3,635.3000 |
| Friday 22 December 2023 (22/12/2023) | 3,604.6000 | 3,625.1000 | 3,625.1000 | 3,604.6000 | 3,614.8500 |
| Wednesday 13 December 2023 (13/12/2023) | 3,575.7000 | 3,563.9000 | 3,575.7000 | 3,563.9000 | 3,569.8000 |
| Tuesday 12 December 2023 (12/12/2023) | 3,575.6000 | 3,575.6000 | 3,575.6000 | 3,575.6000 | 3,575.6000 |
| Monday 11 December 2023 (11/12/2023) | 3,582.0000 | 3,581.9000 | 3,582.0000 | 3,581.9000 | 3,581.9500 |
| Friday 8 December 2023 (08/12/2023) | 3,578.1000 | 3,578.6000 | 3,578.6000 | 3,578.1000 | 3,578.3500 |
| Thursday 7 December 2023 (07/12/2023) | 3,583.5000 | 3,578.2000 | 3,583.5000 | 3,578.2000 | 3,580.8500 |
| Wednesday 6 December 2023 (06/12/2023) | 3,590.9000 | 3,584.0000 | 3,590.9000 | 3,584.0000 | 3,587.4500 |
| Monday 4 December 2023 (04/12/2023) | 3,600.8000 | 3,608.4000 | 3,608.4000 | 3,600.8000 | 3,604.6000 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 3,607.6000 | 3,607.6000 | 3,607.6000 | 3,607.6000 | 3,607.6000 |
| Monday 27 November 2023 (27/11/2023) | 3,573.5000 | 3,594.5000 | 3,594.5000 | 3,573.5000 | 3,584.0000 |
| Monday 20 November 2023 (20/11/2023) | 3,533.0000 | 3,535.5000 | 3,535.5000 | 3,533.0000 | 3,534.2500 |
| Tuesday 14 November 2023 (14/11/2023) | 3,492.0000 | 3,492.0000 | 3,492.0000 | 3,492.0000 | 3,492.0000 |
| Monday 13 November 2023 (13/11/2023) | 3,481.3000 | 3,481.3000 | 3,481.3000 | 3,481.3000 | 3,481.3000 |
| Friday 10 November 2023 (10/11/2023) | 3,482.3000 | 3,467.8000 | 3,482.3000 | 3,467.8000 | 3,475.0500 |
| Thursday 9 November 2023 (09/11/2023) | 3,482.6000 | 3,482.6000 | 3,482.6000 | 3,482.6000 | 3,482.6000 |
| Wednesday 8 November 2023 (08/11/2023) | 3,483.6000 | 3,483.6000 | 3,483.6000 | 3,483.6000 | 3,483.6000 |
| Monday 6 November 2023 (06/11/2023) | 3,473.3000 | 3,515.1000 | 3,515.1000 | 3,473.3000 | 3,494.2000 |
| Thursday 2 November 2023 (02/11/2023) | 3,444.3000 | 3,463.9000 | 3,463.9000 | 3,444.3000 | 3,454.1000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3,440.3000 | 3,458.1000 | 3,458.1000 | 3,440.3000 | 3,449.2000 |
| Monday 30 October 2023 (30/10/2023) | 3,443.4000 | 3,440.3000 | 3,443.4000 | 3,440.3000 | 3,441.8500 |
| Friday 27 October 2023 (27/10/2023) | 3,431.8000 | 3,444.0000 | 3,444.0000 | 3,431.8000 | 3,437.9000 |
| Wednesday 25 October 2023 (25/10/2023) | 3,468.5000 | 3,442.3000 | 3,468.5000 | 3,442.3000 | 3,455.4000 |
| Thursday 19 October 2023 (19/10/2023) | 3,457.3000 | 3,438.6000 | 3,457.3000 | 3,438.6000 | 3,447.9500 |
| Wednesday 18 October 2023 (18/10/2023) | 3,449.8000 | 3,457.8000 | 3,457.8000 | 3,449.8000 | 3,453.8000 |
| Thursday 12 October 2023 (12/10/2023) | 3,487.0000 | 3,491.0000 | 3,491.0000 | 3,487.0000 | 3,489.0000 |
| Friday 6 October 2023 (06/10/2023) | 3,439.1000 | 3,463.0000 | 3,463.0000 | 3,439.1000 | 3,451.0500 |
| Thursday 5 October 2023 (05/10/2023) | 3,437.5000 | 3,438.8000 | 3,438.8000 | 3,437.5000 | 3,438.1500 |
| Tuesday 3 October 2023 (03/10/2023) | 3,454.6000 | 3,421.1000 | 3,454.6000 | 3,421.1000 | 3,437.8500 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 3,452.8000 | 3,444.5000 | 3,452.8000 | 3,444.5000 | 3,448.6500 |
| Friday 22 September 2023 (22/09/2023) | 3,471.1000 | 3,471.1000 | 3,471.1000 | 3,471.1000 | 3,471.1000 |
| Thursday 21 September 2023 (21/09/2023) | 3,505.7000 | 3,478.5000 | 3,505.7000 | 3,478.5000 | 3,492.1000 |
| Monday 18 September 2023 (18/09/2023) | 3,512.2000 | 3,512.2000 | 3,512.2000 | 3,512.2000 | 3,512.2000 |
| Thursday 14 September 2023 (14/09/2023) | 3,532.9000 | 3,532.9000 | 3,532.9000 | 3,532.9000 | 3,532.9000 |
| Wednesday 13 September 2023 (13/09/2023) | 3,534.1000 | 3,534.1000 | 3,534.1000 | 3,534.1000 | 3,534.1000 |
| Tuesday 12 September 2023 (12/09/2023) | 3,543.8000 | 3,530.8000 | 3,543.8000 | 3,530.8000 | 3,537.3000 |
| Monday 11 September 2023 (11/09/2023) | 3,532.8000 | 3,544.3000 | 3,544.3000 | 3,532.8000 | 3,538.5500 |
| Tuesday 5 September 2023 (05/09/2023) | 3,553.8000 | 3,553.8000 | 3,553.8000 | 3,553.8000 | 3,553.8000 |
| Monday 4 September 2023 (04/09/2023) | 3,589.8000 | 3,586.8000 | 3,589.8000 | 3,586.8000 | 3,588.3000 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 3,577.6000 | 3,561.9000 | 3,577.6000 | 3,561.9000 | 3,569.7500 |
| Monday 21 August 2023 (21/08/2023) | 3,614.0000 | 3,611.3000 | 3,614.0000 | 3,611.3000 | 3,612.6500 |
| Wednesday 16 August 2023 (16/08/2023) | 3,602.2000 | 3,611.6000 | 3,611.6000 | 3,602.2000 | 3,606.9000 |
| Monday 14 August 2023 (14/08/2023) | 3,606.9000 | 3,609.4000 | 3,609.4000 | 3,606.9000 | 3,608.1500 |
| Thursday 10 August 2023 (10/08/2023) | 3,608.1000 | 3,619.4000 | 3,619.4000 | 3,607.8000 | 3,613.6000 |
| Tuesday 8 August 2023 (08/08/2023) | 3,604.8000 | 3,604.8000 | 3,604.8000 | 3,604.8000 | 3,604.8000 |
| Monday 7 August 2023 (07/08/2023) | 3,598.2000 | 3,594.2000 | 3,598.2000 | 3,594.2000 | 3,596.2000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3,639.7000 | 3,639.7000 | 3,639.7000 | 3,639.7000 | 3,639.7000 |
| Wednesday 26 July 2023 (26/07/2023) | 3,635.1000 | 3,658.4000 | 3,658.4000 | 3,635.1000 | 3,646.7500 |
| Tuesday 25 July 2023 (25/07/2023) | 3,640.7000 | 3,634.2000 | 3,640.7000 | 3,634.2000 | 3,637.4500 |
| Monday 24 July 2023 (24/07/2023) | 3,637.3000 | 3,640.4000 | 3,640.4000 | 3,637.3000 | 3,638.8500 |
| Wednesday 19 July 2023 (19/07/2023) | 3,709.1000 | 3,654.9000 | 3,709.1000 | 3,654.9000 | 3,682.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 3,709.9000 | 3,709.9000 | 3,709.9000 | 3,709.9000 | 3,709.9000 |
| Friday 14 July 2023 (14/07/2023) | 3,708.4000 | 3,708.4000 | 3,708.4000 | 3,708.4000 | 3,708.4000 |
| Wednesday 12 July 2023 (12/07/2023) | 3,654.3000 | 3,654.4000 | 3,654.4000 | 3,654.3000 | 3,654.3500 |
| Tuesday 11 July 2023 (11/07/2023) | 3,654.1000 | 3,654.1000 | 3,654.1000 | 3,654.1000 | 3,654.1000 |
| Tuesday 4 July 2023 (04/07/2023) | 3,573.3000 | 3,588.9000 | 3,588.9000 | 3,573.3000 | 3,581.1000 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 3,585.4000 | 3,596.5000 | 3,596.5000 | 3,585.4000 | 3,590.9500 |
| Friday 16 June 2023 (16/06/2023) | 3,578.3000 | 3,611.4000 | 3,611.4000 | 3,578.3000 | 3,594.8500 |
| Thursday 15 June 2023 (15/06/2023) | 3,570.9000 | 3,578.4000 | 3,578.4000 | 3,570.9000 | 3,574.6500 |
| Thursday 8 June 2023 (08/06/2023) | 3,517.5000 | 3,518.3000 | 3,518.3000 | 3,517.5000 | 3,517.9000 |
| Tuesday 6 June 2023 (06/06/2023) | 3,508.3000 | 3,506.2000 | 3,508.3000 | 3,506.2000 | 3,507.2500 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3,504.5000 | 3,489.4000 | 3,504.5000 | 3,489.4000 | 3,496.9500 |
| Tuesday 30 May 2023 (30/05/2023) | 3,489.5000 | 3,504.6000 | 3,504.6000 | 3,489.5000 | 3,497.0500 |
| Monday 29 May 2023 (29/05/2023) | 3,489.8000 | 3,489.7000 | 3,489.8000 | 3,489.7000 | 3,489.7500 |
| Wednesday 24 May 2023 (24/05/2023) | 3,491.9000 | 3,489.8000 | 3,491.9000 | 3,489.8000 | 3,490.8500 |
| Tuesday 23 May 2023 (23/05/2023) | 3,508.3000 | 3,490.8000 | 3,508.3000 | 3,490.8000 | 3,499.5500 |
| Monday 22 May 2023 (22/05/2023) | 3,505.0000 | 3,508.4000 | 3,508.4000 | 3,505.0000 | 3,506.7000 |
| Friday 12 May 2023 (12/05/2023) | 3,534.4000 | 3,534.4000 | 3,534.4000 | 3,534.4000 | 3,534.4000 |
| Wednesday 10 May 2023 (10/05/2023) | 2,637.9000 | 2,636.0000 | 2,637.9000 | 2,636.0000 | 2,636.9500 |
| Tuesday 2 May 2023 (02/05/2023) | 2,595.7000 | 2,595.7000 | 2,595.7000 | 2,595.7000 | 2,595.7000 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 2,591.1000 | 2,591.6000 | 2,591.6000 | 2,591.1000 | 2,591.3500 |
| Monday 24 April 2023 (24/04/2023) | 2,590.9000 | 2,590.9000 | 2,590.9000 | 2,590.9000 | 2,590.9000 |
| Friday 21 April 2023 (21/04/2023) | 2,590.4000 | 2,577.6000 | 2,590.4000 | 2,577.6000 | 2,584.0000 |
| Thursday 20 April 2023 (20/04/2023) | 2,582.5000 | 2,590.3000 | 2,590.3000 | 2,582.5000 | 2,586.4000 |
| Monday 17 April 2023 (17/04/2023) | 2,603.1000 | 2,584.9000 | 2,603.1000 | 2,584.9000 | 2,594.0000 |
| Thursday 13 April 2023 (13/04/2023) | 2,603.0000 | 2,603.0000 | 2,603.0000 | 2,603.0000 | 2,603.0000 |
| Tuesday 4 April 2023 (04/04/2023) | 2,598.8000 | 2,598.8000 | 2,598.8000 | 2,598.8000 | 2,598.8000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 2,573.8000 | 2,573.8000 | 2,573.8000 | 2,573.8000 | 2,573.8000 |
| Wednesday 29 March 2023 (29/03/2023) | 2,569.2000 | 2,569.2000 | 2,569.2000 | 2,569.2000 | 2,569.2000 |
| Tuesday 28 March 2023 (28/03/2023) | 2,561.3000 | 2,561.3000 | 2,561.3000 | 2,561.3000 | 2,561.3000 |
| Monday 27 March 2023 (27/03/2023) | 2,549.6000 | 2,549.6000 | 2,549.6000 | 2,549.6000 | 2,549.6000 |
| Friday 24 March 2023 (24/03/2023) | 2,541.0000 | 2,541.0000 | 2,541.0000 | 2,541.0000 | 2,541.0000 |
| Monday 20 March 2023 (20/03/2023) | 2,522.1000 | 2,542.2000 | 2,542.2000 | 2,522.1000 | 2,532.1500 |
| Friday 17 March 2023 (17/03/2023) | 2,522.2000 | 2,522.2000 | 2,522.2000 | 2,522.2000 | 2,522.2000 |
| Wednesday 15 March 2023 (15/03/2023) | 2,512.5000 | 2,512.5000 | 2,512.5000 | 2,512.5000 | 2,512.5000 |
| Monday 13 March 2023 (13/03/2023) | 2,492.0000 | 2,509.3000 | 2,509.3000 | 2,492.0000 | 2,500.6500 |
| Friday 10 March 2023 (10/03/2023) | 2,472.6000 | 2,492.2000 | 2,492.2000 | 2,472.6000 | 2,482.4000 |
| Monday 6 March 2023 (06/03/2023) | 2,495.1000 | 2,495.1000 | 2,495.1000 | 2,495.1000 | 2,495.1000 |
| Friday 3 March 2023 (03/03/2023) | 2,490.4000 | 2,493.4000 | 2,493.4000 | 2,490.4000 | 2,491.9000 |
| Thursday 2 March 2023 (02/03/2023) | 2,490.5000 | 2,490.5000 | 2,490.5000 | 2,490.5000 | 2,490.5000 |
| Wednesday 1 March 2023 (01/03/2023) | 2,504.4000 | 2,504.4000 | 2,504.4000 | 2,504.4000 | 2,504.4000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 2,512.9000 | 2,512.9000 | 2,512.9000 | 2,512.9000 | 2,512.9000 |
| Monday 27 February 2023 (27/02/2023) | 2,489.7000 | 2,489.8000 | 2,489.8000 | 2,489.7000 | 2,489.7500 |
| Friday 24 February 2023 (24/02/2023) | 2,489.6000 | 2,489.6000 | 2,489.6000 | 2,489.6000 | 2,489.6000 |
| Thursday 23 February 2023 (23/02/2023) | 2,500.2000 | 2,500.2000 | 2,500.2000 | 2,500.2000 | 2,500.2000 |
| Wednesday 22 February 2023 (22/02/2023) | 2,514.9000 | 2,512.2000 | 2,514.9000 | 2,512.2000 | 2,513.5500 |
| Tuesday 21 February 2023 (21/02/2023) | 2,514.6000 | 2,514.6000 | 2,514.6000 | 2,514.6000 | 2,514.6000 |
| Monday 20 February 2023 (20/02/2023) | 2,479.1000 | 2,498.9000 | 2,498.9000 | 2,479.1000 | 2,489.0000 |
| Friday 17 February 2023 (17/02/2023) | 2,478.7000 | 2,478.7000 | 2,478.7000 | 2,478.7000 | 2,478.7000 |
| Thursday 16 February 2023 (16/02/2023) | 2,502.8000 | 2,502.8000 | 2,502.8000 | 2,502.8000 | 2,502.8000 |
| Wednesday 15 February 2023 (15/02/2023) | 2,502.9000 | 2,502.9000 | 2,502.9000 | 2,502.9000 | 2,502.9000 |
| Tuesday 14 February 2023 (14/02/2023) | 2,533.8000 | 2,533.8000 | 2,533.8000 | 2,533.8000 | 2,533.8000 |
| Monday 13 February 2023 (13/02/2023) | 2,496.0000 | 2,496.0000 | 2,496.0000 | 2,496.0000 | 2,496.0000 |
| Friday 10 February 2023 (10/02/2023) | 2,521.5000 | 2,513.7000 | 2,521.5000 | 2,513.7000 | 2,517.6000 |
| Thursday 9 February 2023 (09/02/2023) | 2,509.1000 | 2,521.6000 | 2,521.6000 | 2,509.1000 | 2,515.3500 |
| Wednesday 8 February 2023 (08/02/2023) | 2,509.1000 | 2,509.1000 | 2,509.1000 | 2,509.1000 | 2,509.1000 |
| Tuesday 7 February 2023 (07/02/2023) | 2,487.7000 | 2,487.7000 | 2,487.7000 | 2,487.7000 | 2,487.7000 |
| Monday 6 February 2023 (06/02/2023) | 2,499.7000 | 2,499.7000 | 2,499.7000 | 2,499.7000 | 2,499.7000 |
| Friday 3 February 2023 (03/02/2023) | 2,560.4000 | 2,544.0000 | 2,560.4000 | 2,544.0000 | 2,552.2000 |
| Thursday 2 February 2023 (02/02/2023) | 2,560.5000 | 2,560.5000 | 2,560.5000 | 2,560.5000 | 2,560.5000 |
| Wednesday 1 February 2023 (01/02/2023) | 2,556.4000 | 2,556.4000 | 2,556.4000 | 2,556.4000 | 2,556.4000 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 2,566.8000 | 2,569.4000 | 2,569.4000 | 2,566.8000 | 2,568.1000 |
| Friday 27 January 2023 (27/01/2023) | 2,566.4000 | 2,566.4000 | 2,566.4000 | 2,566.4000 | 2,566.4000 |
| Thursday 26 January 2023 (26/01/2023) | 2,572.9000 | 2,572.9000 | 2,572.9000 | 2,572.9000 | 2,572.9000 |
| Wednesday 25 January 2023 (25/01/2023) | 2,553.4000 | 2,553.4000 | 2,553.4000 | 2,553.4000 | 2,553.4000 |
| Tuesday 24 January 2023 (24/01/2023) | 2,554.7000 | 2,554.7000 | 2,554.7000 | 2,554.7000 | 2,554.7000 |
| Monday 23 January 2023 (23/01/2023) | 2,563.1000 | 2,564.2000 | 2,564.2000 | 2,563.1000 | 2,563.6500 |
| Thursday 19 January 2023 (19/01/2023) | 2,560.7000 | 2,560.7000 | 2,560.7000 | 2,560.7000 | 2,560.7000 |
| Wednesday 18 January 2023 (18/01/2023) | 2,561.7000 | 2,561.7000 | 2,561.7000 | 2,561.7000 | 2,561.7000 |
| Tuesday 17 January 2023 (17/01/2023) | 2,530.0000 | 2,542.4000 | 2,542.4000 | 2,530.0000 | 2,536.2000 |
| Monday 16 January 2023 (16/01/2023) | 2,530.1000 | 2,530.1000 | 2,530.1000 | 2,530.1000 | 2,530.1000 |
| Friday 13 January 2023 (13/01/2023) | 2,524.9000 | 2,524.9000 | 2,524.9000 | 2,524.9000 | 2,524.9000 |
| Thursday 12 January 2023 (12/01/2023) | 2,520.6000 | 2,520.6000 | 2,520.6000 | 2,520.6000 | 2,520.6000 |
| Wednesday 11 January 2023 (11/01/2023) | 2,519.0000 | 2,514.2000 | 2,519.0000 | 2,514.2000 | 2,516.6000 |
| Tuesday 10 January 2023 (10/01/2023) | 2,518.9000 | 2,518.9000 | 2,518.9000 | 2,518.9000 | 2,518.9000 |
| Monday 9 January 2023 (09/01/2023) | 2,516.9000 | 2,516.9000 | 2,516.9000 | 2,516.9000 | 2,516.9000 |
| Friday 6 January 2023 (06/01/2023) | 2,458.1000 | 2,458.1000 | 2,458.1000 | 2,458.1000 | 2,458.1000 |
| Thursday 5 January 2023 (05/01/2023) | 2,492.3000 | 2,492.3000 | 2,492.3000 | 2,492.3000 | 2,492.3000 |
| Tuesday 3 January 2023 (03/01/2023) | 2,473.0000 | 2,473.0000 | 2,473.0000 | 2,473.0000 | 2,473.0000 |
| Monday 2 January 2023 (02/01/2023) | 2,497.9000 | 2,497.9000 | 2,497.9000 | 2,497.9000 | 2,497.9000 |