British Pound-Burundi Franc History: 2017

Daily GBP/BIF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2350.1 on 21/09/2017

Lowest exchange rate of 2017: 1983.3 on 16/01/2017

Average exchange rate of 2017: 2186.2127


Historical Graph For Converting British Pounds into Burundi Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Burundi Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,330.5000
2,339.2000
2,343.3000
2,330.5000
2,336.9000
Thursday 28 December 2017 (28/12/2017)
2,322.6000
2,330.6000
2,330.6000
2,322.6000
2,326.6000
Wednesday 27 December 2017 (27/12/2017)
2,315.4000
2,323.4000
2,325.0000
2,315.4000
2,320.2000
Tuesday 26 December 2017 (26/12/2017)
2,314.2000
2,316.0000
2,316.0000
2,314.2000
2,315.1000
Monday 25 December 2017 (25/12/2017)
2,318.7000
2,315.3000
2,318.7000
2,315.3000
2,317.0000
Friday 22 December 2017 (22/12/2017)
2,322.3000
2,312.1000
2,322.3000
2,312.1000
2,317.2000
Thursday 21 December 2017 (21/12/2017)
2,308.8000
2,318.8000
2,318.8000
2,308.8000
2,313.8000
Wednesday 20 December 2017 (20/12/2017)
2,313.9000
2,310.4000
2,320.6000
2,310.4000
2,315.5000
Tuesday 19 December 2017 (19/12/2017)
2,318.3000
2,313.4000
2,318.3000
2,313.4000
2,315.8500
Monday 18 December 2017 (18/12/2017)
2,317.9000
2,320.4000
2,320.4000
2,317.0000
2,318.7000
Friday 15 December 2017 (15/12/2017)
2,335.2000
2,316.8000
2,335.2000
2,316.8000
2,326.0000
Thursday 14 December 2017 (14/12/2017)
2,304.8000
2,336.2000
2,336.2000
2,304.8000
2,320.5000
Wednesday 13 December 2017 (13/12/2017)
2,312.7000
2,305.6000
2,313.8000
2,305.6000
2,309.7000
Tuesday 12 December 2017 (12/12/2017)
2,314.0000
2,310.5000
2,314.0000
2,310.5000
2,312.2500
Monday 11 December 2017 (11/12/2017)
2,313.8000
2,313.4000
2,314.9000
2,313.4000
2,314.1500
Friday 8 December 2017 (08/12/2017)
2,334.5000
2,310.5000
2,334.5000
2,310.5000
2,322.5000
Thursday 7 December 2017 (07/12/2017)
2,320.2000
2,335.1000
2,335.1000
2,310.9000
2,323.0000
Wednesday 6 December 2017 (06/12/2017)
2,331.9000
2,321.4000
2,331.9000
2,314.5000
2,323.2000
Tuesday 5 December 2017 (05/12/2017)
2,329.5000
2,334.4000
2,334.4000
2,322.8000
2,328.6000
Monday 4 December 2017 (04/12/2017)
2,339.8000
2,331.1000
2,339.8000
2,331.1000
2,335.4500
Friday 1 December 2017 (01/12/2017)
2,329.8000
2,334.4000
2,339.0000
2,329.8000
2,334.4000

November

Thursday 30 November 2017 (30/11/2017)
2,319.3000
2,328.9000
2,328.9000
2,319.3000
2,324.1000
Wednesday 29 November 2017 (29/11/2017)
2,319.7000
2,319.4000
2,319.7000
2,317.9000
2,318.8000
Tuesday 28 November 2017 (28/11/2017)
2,311.8000
2,318.0000
2,318.0000
2,302.1000
2,310.0500
Monday 27 November 2017 (27/11/2017)
2,292.1000
2,312.7000
2,312.7000
2,291.5000
2,302.1000
Friday 24 November 2017 (24/11/2017)
2,301.1000
2,293.0000
2,303.8000
2,293.0000
2,298.4000
Thursday 23 November 2017 (23/11/2017)
2,290.6000
2,301.7000
2,303.4000
2,290.6000
2,297.0000
Wednesday 22 November 2017 (22/11/2017)
2,294.7000
2,290.5000
2,294.7000
2,290.5000
2,292.6000
Tuesday 21 November 2017 (21/11/2017)
2,297.2000
2,294.8000
2,297.2000
2,294.8000
2,296.0000
Monday 20 November 2017 (20/11/2017)
2,293.8000
2,297.7000
2,297.8000
2,290.9000
2,294.3500
Friday 17 November 2017 (17/11/2017)
2,278.9000
2,282.7000
2,282.9000
2,278.9000
2,280.9000
Thursday 16 November 2017 (16/11/2017)
2,290.7000
2,280.5000
2,290.7000
2,280.2000
2,285.4500
Wednesday 15 November 2017 (15/11/2017)
2,261.4000
2,291.1000
2,291.1000
2,261.4000
2,276.2500
Tuesday 14 November 2017 (14/11/2017)
2,264.1000
2,261.1000
2,265.4000
2,261.1000
2,263.2500
Monday 13 November 2017 (13/11/2017)
2,266.2000
2,264.4000
2,266.2000
2,261.0000
2,263.6000
Friday 10 November 2017 (10/11/2017)
2,275.4000
2,275.1000
2,277.7000
2,275.1000
2,276.4000
Thursday 9 November 2017 (09/11/2017)
2,268.0000
2,277.9000
2,277.9000
2,268.0000
2,272.9500
Wednesday 8 November 2017 (08/11/2017)
2,271.6000
2,267.7000
2,271.6000
2,267.3000
2,269.4500
Tuesday 7 November 2017 (07/11/2017)
2,272.0000
2,272.3000
2,272.3000
2,270.6000
2,271.4500
Monday 6 November 2017 (06/11/2017)
2,266.3000
2,272.4000
2,272.4000
2,265.3000
2,268.8500
Friday 3 November 2017 (03/11/2017)
2,254.6000
2,267.3000
2,267.3000
2,254.6000
2,260.9500
Thursday 2 November 2017 (02/11/2017)
2,293.2000
2,254.9000
2,293.2000
2,254.9000
2,274.0500
Wednesday 1 November 2017 (01/11/2017)
2,294.4000
2,292.6000
2,298.9000
2,292.6000
2,295.7500

October

Tuesday 31 October 2017 (31/10/2017)
2,277.6000
2,294.1000
2,294.1000
2,277.6000
2,285.8500
Monday 30 October 2017 (30/10/2017)
2,271.0000
2,278.7000
2,278.7000
2,271.0000
2,274.8500
Friday 27 October 2017 (27/10/2017)
2,302.6000
2,270.9000
2,302.6000
2,264.2000
2,283.4000
Thursday 26 October 2017 (26/10/2017)
2,284.3000
2,303.7000
2,303.7000
2,284.3000
2,294.0000
Wednesday 25 October 2017 (25/10/2017)
2,267.5000
2,283.5000
2,290.0000
2,267.5000
2,278.7500
Tuesday 24 October 2017 (24/10/2017)
2,277.9000
2,266.8000
2,277.9000
2,266.8000
2,272.3500
Monday 23 October 2017 (23/10/2017)
2,293.7000
2,278.2000
2,293.7000
2,273.0000
2,283.3500
Friday 20 October 2017 (20/10/2017)
2,265.7000
2,289.5000
2,289.5000
2,265.7000
2,277.6000
Thursday 19 October 2017 (19/10/2017)
2,272.7000
2,266.4000
2,274.5000
2,266.4000
2,270.4500
Wednesday 18 October 2017 (18/10/2017)
2,280.4000
2,271.1000
2,280.4000
2,271.1000
2,275.7500
Tuesday 17 October 2017 (17/10/2017)
2,294.4000
2,281.0000
2,294.4000
2,281.0000
2,287.7000
Monday 16 October 2017 (16/10/2017)
2,298.9000
2,293.4000
2,301.3000
2,293.4000
2,297.3500
Friday 13 October 2017 (13/10/2017)
2,298.8000
2,296.7000
2,306.0000
2,296.7000
2,301.3500
Thursday 12 October 2017 (12/10/2017)
2,281.2000
2,299.0000
2,299.0000
2,272.2000
2,285.6000
Wednesday 11 October 2017 (11/10/2017)
2,277.5000
2,279.3000
2,280.5000
2,277.5000
2,279.0000
Tuesday 10 October 2017 (10/10/2017)
2,272.5000
2,277.0000
2,280.5000
2,272.5000
2,276.5000
Monday 9 October 2017 (09/10/2017)
2,253.5000
2,273.1000
2,276.2000
2,253.5000
2,264.8500
Friday 6 October 2017 (06/10/2017)
2,272.1000
2,253.5000
2,272.1000
2,253.5000
2,262.8000
Thursday 5 October 2017 (05/10/2017)
2,287.6000
2,277.6000
2,287.6000
2,277.6000
2,282.6000
Wednesday 4 October 2017 (04/10/2017)
2,286.7000
2,288.3000
2,292.5000
2,286.7000
2,289.6000
Tuesday 3 October 2017 (03/10/2017)
2,292.7000
2,287.6000
2,292.7000
2,287.6000
2,290.1500
Monday 2 October 2017 (02/10/2017)
2,311.4000
2,293.0000
2,311.4000
2,293.0000
2,302.2000

September

Friday 29 September 2017 (29/09/2017)
2,315.5000
2,325.0000
2,325.0000
2,308.9000
2,316.9500
Thursday 28 September 2017 (28/09/2017)
2,309.7000
2,317.2000
2,317.2000
2,309.7000
2,313.4500
Wednesday 27 September 2017 (27/09/2017)
2,315.8000
2,311.1000
2,315.8000
2,309.7000
2,312.7500
Tuesday 26 September 2017 (26/09/2017)
2,327.4000
2,317.1000
2,327.4000
2,311.5000
2,319.4500
Monday 25 September 2017 (25/09/2017)
2,335.8000
2,327.5000
2,335.8000
2,324.5000
2,330.1500
Friday 22 September 2017 (22/09/2017)
2,331.7000
2,329.9000
2,338.7000
2,329.9000
2,334.3000
Thursday 21 September 2017 (21/09/2017)
2,350.1000
2,332.5000
2,350.1000
2,323.5000
2,336.8000
Wednesday 20 September 2017 (20/09/2017)
2,327.7000
2,347.0000
2,347.0000
2,327.7000
2,337.3500
Tuesday 19 September 2017 (19/09/2017)
2,327.1000
2,325.9000
2,327.1000
2,325.9000
2,326.5000
Monday 18 September 2017 (18/09/2017)
2,340.7000
2,325.6000
2,340.7000
2,325.6000
2,333.1500
Friday 15 September 2017 (15/09/2017)
2,302.6000
2,341.5000
2,341.5000
2,302.6000
2,322.0500
Thursday 14 September 2017 (14/09/2017)
2,292.2000
2,303.8000
2,303.8000
2,292.1000
2,297.9500
Wednesday 13 September 2017 (13/09/2017)
2,281.0000
2,292.4000
2,292.4000
2,281.0000
2,286.7000
Tuesday 12 September 2017 (12/09/2017)
2,276.0000
2,280.7000
2,283.8000
2,276.0000
2,279.9000
Monday 11 September 2017 (11/09/2017)
2,280.1000
2,275.9000
2,280.1000
2,274.1000
2,277.1000
Friday 8 September 2017 (08/09/2017)
2,246.1000
2,276.6000
2,276.6000
2,246.1000
2,261.3500
Thursday 7 September 2017 (07/09/2017)
2,243.5000
2,245.7000
2,253.7000
2,243.5000
2,248.6000
Wednesday 6 September 2017 (06/09/2017)
2,237.3000
2,244.1000
2,244.1000
2,237.3000
2,240.7000
Tuesday 5 September 2017 (05/09/2017)
2,225.0000
2,238.7000
2,238.7000
2,225.0000
2,231.8500
Monday 4 September 2017 (04/09/2017)
2,234.4000
2,224.5000
2,234.4000
2,224.5000
2,229.4500
Friday 1 September 2017 (01/09/2017)
2,214.3000
2,235.8000
2,235.8000
2,214.3000
2,225.0500

August

Thursday 31 August 2017 (31/08/2017)
2,230.4000
2,211.3000
2,230.4000
2,211.3000
2,220.8500
Wednesday 30 August 2017 (30/08/2017)
2,232.5000
2,230.7000
2,232.5000
2,221.3000
2,226.9000
Tuesday 29 August 2017 (29/08/2017)
2,215.1000
2,232.4000
2,232.4000
2,215.1000
2,223.7500
Monday 28 August 2017 (28/08/2017)
2,190.4000
2,213.7000
2,217.6000
2,190.4000
2,204.0000
Friday 25 August 2017 (25/08/2017)
2,195.9000
2,191.7000
2,202.4000
2,191.7000
2,197.0500
Thursday 24 August 2017 (24/08/2017)
2,190.7000
2,194.8000
2,199.9000
2,190.7000
2,195.3000
Wednesday 23 August 2017 (23/08/2017)
2,198.4000
2,191.5000
2,198.4000
2,191.5000
2,194.9500
Tuesday 22 August 2017 (22/08/2017)
2,202.6000
2,198.4000
2,202.6000
2,198.4000
2,200.5000
Monday 21 August 2017 (21/08/2017)
2,205.2000
2,202.4000
2,210.5000
2,202.4000
2,206.4500
Friday 18 August 2017 (18/08/2017)
2,202.4000
2,210.9000
2,210.9000
2,202.4000
2,206.6500
Thursday 17 August 2017 (17/08/2017)
2,196.2000
2,201.4000
2,205.1000
2,196.2000
2,200.6500
Wednesday 16 August 2017 (16/08/2017)
2,207.6000
2,196.5000
2,207.6000
2,196.5000
2,202.0500
Tuesday 15 August 2017 (15/08/2017)
2,226.7000
2,208.9000
2,226.7000
2,207.0000
2,216.8500
Monday 14 August 2017 (14/08/2017)
2,216.4000
2,225.0000
2,225.2000
2,216.4000
2,220.8000
Friday 11 August 2017 (11/08/2017)
2,214.8000
2,218.0000
2,221.6000
2,214.8000
2,218.2000
Thursday 10 August 2017 (10/08/2017)
2,223.7000
2,214.9000
2,228.4000
2,214.9000
2,221.6500
Wednesday 9 August 2017 (09/08/2017)
2,235.9000
2,223.2000
2,235.9000
2,223.2000
2,229.5500
Tuesday 8 August 2017 (08/08/2017)
2,231.9000
2,237.5000
2,237.5000
2,231.0000
2,234.2500
Monday 7 August 2017 (07/08/2017)
2,251.3000
2,232.9000
2,251.3000
2,232.9000
2,242.1000
Friday 4 August 2017 (04/08/2017)
2,241.4000
2,250.9000
2,250.9000
2,241.4000
2,246.1500
Thursday 3 August 2017 (03/08/2017)
2,260.1000
2,242.4000
2,260.1000
2,242.4000
2,251.2500
Wednesday 2 August 2017 (02/08/2017)
2,260.2000
2,258.5000
2,265.0000
2,258.5000
2,261.7500
Tuesday 1 August 2017 (01/08/2017)
2,240.4000
2,261.4000
2,261.4000
2,240.4000
2,250.9000

July

Monday 31 July 2017 (31/07/2017)
2,239.9000
2,238.7000
2,243.3000
2,238.7000
2,241.0000
Friday 28 July 2017 (28/07/2017)
2,238.2000
2,238.1000
2,238.2000
2,237.7000
2,237.9500
Thursday 27 July 2017 (27/07/2017)
2,224.5000
2,239.0000
2,246.1000
2,224.5000
2,235.3000
Wednesday 26 July 2017 (26/07/2017)
2,227.3000
2,223.4000
2,230.8000
2,223.4000
2,227.1000
Tuesday 25 July 2017 (25/07/2017)
2,227.5000
2,227.1000
2,227.5000
2,225.6000
2,226.5500
Monday 24 July 2017 (24/07/2017)
2,215.3000
2,227.0000
2,227.1000
2,215.3000
2,221.2000
Friday 21 July 2017 (21/07/2017)
2,190.3000
2,215.3000
2,222.2000
2,190.3000
2,206.2500
Thursday 20 July 2017 (20/07/2017)
2,223.7000
2,190.9000
2,223.7000
2,190.9000
2,207.3000
Wednesday 19 July 2017 (19/07/2017)
2,226.7000
2,224.2000
2,226.7000
2,224.2000
2,225.4500
Tuesday 18 July 2017 (18/07/2017)
2,224.0000
2,226.7000
2,226.7000
2,221.5000
2,224.1000
Monday 17 July 2017 (17/07/2017)
2,178.1000
2,224.5000
2,228.3000
2,176.8000
2,202.5500
Friday 14 July 2017 (14/07/2017)
2,204.6000
2,166.0000
2,204.6000
2,166.0000
2,185.3000
Thursday 13 July 2017 (13/07/2017)
2,205.1000
2,204.9000
2,206.2000
2,204.6000
2,205.4000
Wednesday 12 July 2017 (12/07/2017)
2,177.1000
2,206.0000
2,206.0000
2,177.1000
2,191.5500
Tuesday 11 July 2017 (11/07/2017)
2,195.4000
2,176.7000
2,200.9000
2,176.7000
2,188.8000
Monday 10 July 2017 (10/07/2017)
2,198.7000
2,194.7000
2,198.7000
2,194.7000
2,196.7000
Friday 7 July 2017 (07/07/2017)
2,155.5000
2,198.4000
2,198.4000
2,155.5000
2,176.9500
Thursday 6 July 2017 (06/07/2017)
2,198.7000
2,161.9000
2,198.7000
2,161.9000
2,180.3000
Wednesday 5 July 2017 (05/07/2017)
2,203.1000
2,198.5000
2,203.1000
2,198.5000
2,200.8000
Tuesday 4 July 2017 (04/07/2017)
2,206.5000
2,202.9000
2,206.5000
2,202.9000
2,204.7000
Monday 3 July 2017 (03/07/2017)
2,213.6000
2,207.1000
2,216.4000
2,207.1000
2,211.7500

June

Friday 30 June 2017 (30/06/2017)
2,209.6000
2,215.8000
2,215.8000
2,209.0000
2,212.4000
Thursday 29 June 2017 (29/06/2017)
2,200.1000
2,209.0000
2,211.8000
2,200.1000
2,205.9500
Wednesday 28 June 2017 (28/06/2017)
2,167.8000
2,197.5000
2,197.5000
2,167.8000
2,182.6500
Tuesday 27 June 2017 (27/06/2017)
2,166.2000
2,168.2000
2,171.1000
2,166.2000
2,168.6500
Monday 26 June 2017 (26/06/2017)
2,160.7000
2,165.2000
2,168.2000
2,160.7000
2,164.4500
Friday 23 June 2017 (23/06/2017)
2,161.8000
2,160.6000
2,168.6000
2,160.6000
2,164.6000
Thursday 22 June 2017 (22/06/2017)
2,154.8000
2,162.1000
2,162.1000
2,154.8000
2,158.4500
Wednesday 21 June 2017 (21/06/2017)
2,154.0000
2,154.2000
2,161.1000
2,154.0000
2,157.5500
Tuesday 20 June 2017 (20/06/2017)
2,179.6000
2,153.5000
2,179.6000
2,153.5000
2,166.5500
Monday 19 June 2017 (19/06/2017)
2,169.5000
2,179.8000
2,179.8000
2,169.5000
2,174.6500
Friday 16 June 2017 (16/06/2017)
2,175.3000
2,174.9000
2,175.3000
2,174.9000
2,175.1000
Thursday 15 June 2017 (15/06/2017)
2,169.1000
2,177.6000
2,177.6000
2,169.1000
2,173.3500
Wednesday 14 June 2017 (14/06/2017)
2,169.4000
2,167.0000
2,169.4000
2,167.0000
2,168.2000
Tuesday 13 June 2017 (13/06/2017)
2,158.6000
2,170.1000
2,170.1000
2,158.6000
2,164.3500
Monday 12 June 2017 (12/06/2017)
2,163.7000
2,158.8000
2,165.1000
2,158.7000
2,161.9000
Friday 9 June 2017 (09/06/2017)
2,173.5000
2,169.4000
2,173.5000
2,169.4000
2,171.4500
Thursday 8 June 2017 (08/06/2017)
2,196.7000
2,174.3000
2,202.4000
2,172.6000
2,187.5000
Wednesday 7 June 2017 (07/06/2017)
2,190.8000
2,195.4000
2,195.5000
2,190.8000
2,193.1500
Tuesday 6 June 2017 (06/06/2017)
2,191.7000
2,190.1000
2,195.3000
2,190.1000
2,192.7000
Monday 5 June 2017 (05/06/2017)
2,176.4000
2,192.0000
2,193.7000
2,176.4000
2,185.0500
Friday 2 June 2017 (02/06/2017)
2,193.9000
2,179.4000
2,193.9000
2,179.4000
2,186.6500
Thursday 1 June 2017 (01/06/2017)
2,183.6000
2,193.6000
2,193.6000
2,183.6000
2,188.6000

May

Wednesday 31 May 2017 (31/05/2017)
2,173.8000
2,183.3000
2,183.3000
2,173.8000
2,178.5500
Tuesday 30 May 2017 (30/05/2017)
2,156.4000
2,171.5000
2,188.3000
2,156.4000
2,172.3500
Monday 29 May 2017 (29/05/2017)
2,154.8000
2,153.1000
2,154.8000
2,150.5000
2,152.6500
Friday 26 May 2017 (26/05/2017)
2,166.6000
2,152.4000
2,166.6000
2,152.4000
2,159.5000
Thursday 25 May 2017 (25/05/2017)
2,165.6000
2,167.1000
2,171.3000
2,165.6000
2,168.4500
Wednesday 24 May 2017 (24/05/2017)
2,181.1000
2,167.0000
2,181.1000
2,166.6000
2,173.8500
Tuesday 23 May 2017 (23/05/2017)
2,173.7000
2,181.7000
2,181.7000
2,173.1000
2,177.4000
Monday 22 May 2017 (22/05/2017)
2,170.1000
2,174.8000
2,174.8000
2,167.7000
2,171.2500
Friday 19 May 2017 (19/05/2017)
2,196.1000
2,177.3000
2,196.1000
2,175.9000
2,186.0000
Thursday 18 May 2017 (18/05/2017)
2,162.0000
2,194.9000
2,204.2000
2,162.0000
2,183.1000
Wednesday 17 May 2017 (17/05/2017)
2,152.7000
2,160.7000
2,170.9000
2,152.7000
2,161.8000
Tuesday 16 May 2017 (16/05/2017)
2,155.4000
2,152.5000
2,155.4000
2,152.5000
2,153.9500
Monday 15 May 2017 (15/05/2017)
2,141.5000
2,155.6000
2,162.5000
2,141.5000
2,152.0000
Friday 12 May 2017 (12/05/2017)
2,153.0000
2,147.0000
2,153.0000
2,147.0000
2,150.0000
Thursday 11 May 2017 (11/05/2017)
2,159.3000
2,153.8000
2,159.3000
2,151.0000
2,155.1500
Wednesday 10 May 2017 (10/05/2017)
2,163.8000
2,160.3000
2,163.8000
2,160.3000
2,162.0500
Tuesday 9 May 2017 (09/05/2017)
2,164.3000
2,164.2000
2,164.3000
2,157.6000
2,160.9500
Monday 8 May 2017 (08/05/2017)
2,163.1000
2,165.0000
2,165.0000
2,163.1000
2,164.0500
Friday 5 May 2017 (05/05/2017)
2,147.2000
2,158.9000
2,158.9000
2,147.2000
2,153.0500
Thursday 4 May 2017 (04/05/2017)
2,152.5000
2,146.6000
2,152.5000
2,146.6000
2,149.5500
Wednesday 3 May 2017 (03/05/2017)
2,155.4000
2,151.7000
2,156.9000
2,151.7000
2,154.3000
Tuesday 2 May 2017 (02/05/2017)
2,157.8000
2,156.3000
2,157.8000
2,156.0000
2,156.9000
Monday 1 May 2017 (01/05/2017)
2,164.4000
2,157.7000
2,164.4000
2,157.7000
2,161.0500

April

Friday 28 April 2017 (28/04/2017)
2,157.4000
2,169.3000
2,169.3000
2,157.4000
2,163.3500
Thursday 27 April 2017 (27/04/2017)
2,140.3000
2,157.8000
2,157.8000
2,140.3000
2,149.0500
Wednesday 26 April 2017 (26/04/2017)
2,131.1000
2,140.5000
2,140.5000
2,131.1000
2,135.8000
Tuesday 25 April 2017 (25/04/2017)
2,130.6000
2,132.1000
2,138.0000
2,130.4000
2,134.2000
Monday 24 April 2017 (24/04/2017)
2,105.4000
2,131.8000
2,139.6000
2,100.9000
2,120.2500
Friday 21 April 2017 (21/04/2017)
2,143.3000
2,134.2000
2,143.3000
2,130.9000
2,137.1000
Thursday 20 April 2017 (20/04/2017)
2,134.0000
2,144.0000
2,144.0000
2,134.0000
2,139.0000
Wednesday 19 April 2017 (19/04/2017)
2,129.4000
2,134.6000
2,141.8000
2,129.4000
2,135.6000
Tuesday 18 April 2017 (18/04/2017)
2,092.6000
2,129.2000
2,129.2000
2,092.6000
2,110.9000
Monday 17 April 2017 (17/04/2017)
2,095.3000
2,091.5000
2,095.3000
2,091.5000
2,093.4000
Friday 14 April 2017 (14/04/2017)
2,089.5000
2,091.5000
2,091.5000
2,089.5000
2,090.5000
Thursday 13 April 2017 (13/04/2017)
2,078.7000
2,090.7000
2,090.7000
2,078.7000
2,084.7000
Wednesday 12 April 2017 (12/04/2017)
2,082.1000
2,083.4000
2,083.4000
2,082.1000
2,082.7500
Tuesday 11 April 2017 (11/04/2017)
2,066.8000
2,071.1000
2,071.1000
2,066.8000
2,068.9500
Monday 10 April 2017 (10/04/2017)
2,069.5000
2,067.2000
2,069.5000
2,067.2000
2,068.3500
Friday 7 April 2017 (07/04/2017)
2,081.5000
2,070.3000
2,081.5000
2,070.3000
2,075.9000
Thursday 6 April 2017 (06/04/2017)
2,080.5000
2,081.8000
2,081.8000
2,075.0000
2,078.4000
Wednesday 5 April 2017 (05/04/2017)
2,065.5000
2,080.8000
2,080.8000
2,065.5000
2,073.1500
Tuesday 4 April 2017 (04/04/2017)
2,078.2000
2,073.8000
2,078.2000
2,071.2000
2,074.7000
Monday 3 April 2017 (03/04/2017)
2,090.6000
2,077.5000
2,090.6000
2,077.5000
2,084.0500

March

Friday 31 March 2017 (31/03/2017)
2,088.1000
2,096.1000
2,096.1000
2,074.4000
2,085.2500
Thursday 30 March 2017 (30/03/2017)
2,077.3000
2,088.0000
2,088.0000
2,075.6000
2,081.8000
Wednesday 29 March 2017 (29/03/2017)
2,075.6000
2,076.0000
2,076.0000
2,072.5000
2,074.2500
Tuesday 28 March 2017 (28/03/2017)
2,092.3000
2,082.5000
2,092.3000
2,082.5000
2,087.4000
Monday 27 March 2017 (27/03/2017)
2,076.3000
2,091.7000
2,096.3000
2,076.3000
2,086.3000
Friday 24 March 2017 (24/03/2017)
2,083.6000
2,078.8000
2,083.6000
2,078.8000
2,081.2000
Thursday 23 March 2017 (23/03/2017)
2,095.0000
2,085.0000
2,095.0000
2,081.7000
2,088.3500
Wednesday 22 March 2017 (22/03/2017)
2,106.7000
2,094.6000
2,106.7000
2,089.9000
2,098.3000
Tuesday 21 March 2017 (21/03/2017)
2,084.7000
2,105.1000
2,105.1000
2,084.7000
2,094.9000
Monday 20 March 2017 (20/03/2017)
2,058.1000
2,086.6000
2,088.0000
2,058.1000
2,073.0500
Friday 17 March 2017 (17/03/2017)
2,048.4000
2,057.7000
2,057.7000
2,048.4000
2,053.0500
Thursday 16 March 2017 (16/03/2017)
2,021.4000
2,041.9000
2,055.5000
2,021.4000
2,038.4500
Wednesday 15 March 2017 (15/03/2017)
2,027.0000
2,024.7000
2,029.4000
2,024.7000
2,027.0500
Tuesday 14 March 2017 (14/03/2017)
2,058.2000
2,026.9000
2,058.2000
2,019.1000
2,038.6500
Monday 13 March 2017 (13/03/2017)
2,009.2000
2,058.0000
2,058.1000
2,009.2000
2,033.6500
Friday 10 March 2017 (10/03/2017)
2,017.9000
2,011.7000
2,020.3000
2,011.7000
2,016.0000
Thursday 9 March 2017 (09/03/2017)
2,027.7000
2,019.1000
2,027.7000
2,019.1000
2,023.4000
Wednesday 8 March 2017 (08/03/2017)
2,030.9000
2,020.7000
2,030.9000
2,020.7000
2,025.8000
Tuesday 7 March 2017 (07/03/2017)
2,035.8000
2,027.1000
2,035.8000
2,027.1000
2,031.4500
Monday 6 March 2017 (06/03/2017)
2,029.9000
2,039.0000
2,039.0000
2,029.9000
2,034.4500
Friday 3 March 2017 (03/03/2017)
2,042.6000
2,032.5000
2,042.6000
2,032.5000
2,037.5500
Thursday 2 March 2017 (02/03/2017)
2,042.3000
2,042.9000
2,042.9000
2,042.0000
2,042.4500
Wednesday 1 March 2017 (01/03/2017)
2,065.5000
2,042.4000
2,065.5000
2,042.4000
2,053.9500

February

Tuesday 28 February 2017 (28/02/2017)
2,067.2000
2,067.4000
2,067.4000
2,067.2000
2,067.3000
Monday 27 February 2017 (27/02/2017)
2,073.6000
2,063.4000
2,073.6000
2,063.4000
2,068.5000
Friday 24 February 2017 (24/02/2017)
2,081.5000
2,087.7000
2,087.7000
2,081.5000
2,084.6000
Thursday 23 February 2017 (23/02/2017)
2,058.0000
2,074.1000
2,074.1000
2,057.7000
2,065.9000
Wednesday 22 February 2017 (22/02/2017)
2,076.7000
2,059.4000
2,076.7000
2,059.4000
2,068.0500
Tuesday 21 February 2017 (21/02/2017)
2,077.7000
2,074.4000
2,077.7000
2,064.2000
2,070.9500
Monday 20 February 2017 (20/02/2017)
2,067.9000
2,073.8000
2,073.8000
2,067.9000
2,070.8500
Friday 17 February 2017 (17/02/2017)
2,071.0000
2,068.5000
2,071.0000
2,063.7000
2,067.3500
Thursday 16 February 2017 (16/02/2017)
2,058.2000
2,067.2000
2,077.5000
2,058.2000
2,067.8500
Wednesday 15 February 2017 (15/02/2017)
2,080.8000
2,063.2000
2,080.8000
2,063.1000
2,071.9500
Tuesday 14 February 2017 (14/02/2017)
2,089.2000
2,082.3000
2,089.2000
2,072.5000
2,080.8500
Monday 13 February 2017 (13/02/2017)
2,077.2000
2,090.6000
2,090.6000
2,077.2000
2,083.9000
Friday 10 February 2017 (10/02/2017)
2,083.2000
2,077.2000
2,083.2000
2,068.8000
2,076.0000
Thursday 9 February 2017 (09/02/2017)
2,072.5000
2,080.9000
2,085.1000
2,072.5000
2,078.8000
Wednesday 8 February 2017 (08/02/2017)
2,074.2000
2,072.8000
2,074.5000
2,072.8000
2,073.6500
Tuesday 7 February 2017 (07/02/2017)
2,073.1000
2,076.0000
2,076.0000
2,055.1000
2,065.5500
Monday 6 February 2017 (06/02/2017)
2,064.5000
2,069.5000
2,072.7000
2,064.5000
2,068.6000
Friday 3 February 2017 (03/02/2017)
2,088.7000
2,063.1000
2,088.7000
2,063.1000
2,075.9000
Thursday 2 February 2017 (02/02/2017)
2,109.9000
2,093.2000
2,109.9000
2,093.2000
2,101.5500
Wednesday 1 February 2017 (01/02/2017)
2,081.5000
2,110.2000
2,110.2000
2,081.5000
2,095.8500

January

Tuesday 31 January 2017 (31/01/2017)
2,070.2000
2,080.9000
2,080.9000
2,070.2000
2,075.5500
Monday 30 January 2017 (30/01/2017)
2,073.7000
2,066.8000
2,080.8000
2,066.8000
2,073.8000
Friday 27 January 2017 (27/01/2017)
2,090.5000
2,072.6000
2,090.5000
2,072.6000
2,081.5500
Thursday 26 January 2017 (26/01/2017)
2,086.4000
2,089.9000
2,089.9000
2,079.6000
2,084.7500
Wednesday 25 January 2017 (25/01/2017)
2,072.2000
2,088.5000
2,088.5000
2,072.2000
2,080.3500
Tuesday 24 January 2017 (24/01/2017)
2,062.9000
2,070.6000
2,070.6000
2,056.1000
2,063.3500
Monday 23 January 2017 (23/01/2017)
2,029.2000
2,061.5000
2,061.5000
2,029.2000
2,045.3500
Friday 20 January 2017 (20/01/2017)
2,037.9000
2,031.4000
2,037.9000
2,028.8000
2,033.3500
Thursday 19 January 2017 (19/01/2017)
2,035.0000
2,037.2000
2,037.2000
2,035.0000
2,036.1000
Wednesday 18 January 2017 (18/01/2017)
2,044.6000
2,035.0000
2,044.6000
2,029.3000
2,036.9500
Tuesday 17 January 2017 (17/01/2017)
1,986.2000
2,047.1000
2,047.1000
1,986.2000
2,016.6500
Monday 16 January 2017 (16/01/2017)
1,992.1000
1,983.3000
1,992.1000
1,983.3000
1,987.7000
Friday 13 January 2017 (13/01/2017)
2,013.4000
2,014.1000
2,014.1000
2,010.8000
2,012.4500
Thursday 12 January 2017 (12/01/2017)
1,997.9000
2,014.6000
2,024.7000
1,997.9000
2,011.3000
Wednesday 11 January 2017 (11/01/2017)
2,012.9000
2,002.6000
2,012.9000
2,001.7000
2,007.3000
Tuesday 10 January 2017 (10/01/2017)
1,991.5000
2,011.6000
2,011.6000
1,991.5000
2,001.5500
Monday 9 January 2017 (09/01/2017)
2,032.3000
1,995.4000
2,032.3000
1,995.4000
2,013.8500
Friday 6 January 2017 (06/01/2017)
2,027.0000
2,036.1000
2,040.3000
2,027.0000
2,033.6500
Thursday 5 January 2017 (05/01/2017)
2,015.1000
2,026.6000
2,029.4000
2,015.1000
2,022.2500
Wednesday 4 January 2017 (04/01/2017)
2,015.9000
2,021.0000
2,025.7000
2,015.9000
2,020.8000
Tuesday 3 January 2017 (03/01/2017)
2,028.3000
2,015.2000
2,028.3000
2,015.2000
2,021.7500
Monday 2 January 2017 (02/01/2017)
2,042.9000
2,026.5000
2,042.9000
2,026.5000
2,034.7000