British Pound-Burundi Franc History: 2016

Go
Set Alert Set Alert

Daily GBP/BIF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2481.2 on 23/06/2016

Lowest exchange rate of 2016: 1994.9 on 31/10/2016

Average exchange rate of 2016: 2161.0755

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Burundi Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Burundi Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,007.0000
2,042.9000
2,042.9000
2,007.0000
2,024.9500
Thursday 29 December 2016 (29/12/2016)
2,014.3000
2,014.4000
2,019.5000
2,014.3000
2,016.9000
Wednesday 28 December 2016 (28/12/2016)
2,022.3000
2,015.9000
2,022.3000
2,015.9000
2,019.1000
Tuesday 27 December 2016 (27/12/2016)
2,022.8000
2,021.2000
2,022.8000
2,019.1000
2,020.9500
Monday 26 December 2016 (26/12/2016)
2,022.8000
2,022.8000
2,022.8000
2,022.8000
2,022.8000
Friday 23 December 2016 (23/12/2016)
2,025.1000
2,023.4000
2,025.1000
2,019.7000
2,022.4000
Thursday 22 December 2016 (22/12/2016)
2,032.6000
2,027.4000
2,033.9000
2,027.4000
2,030.6500
Wednesday 21 December 2016 (21/12/2016)
2,033.8000
2,031.9000
2,036.0000
2,031.9000
2,033.9500
Tuesday 20 December 2016 (20/12/2016)
2,047.5000
2,036.1000
2,047.5000
2,031.9000
2,039.7000
Monday 19 December 2016 (19/12/2016)
2,056.1000
2,047.5000
2,056.1000
2,046.1000
2,051.1000
Friday 16 December 2016 (16/12/2016)
2,038.5000
2,050.4000
2,050.4000
2,038.5000
2,044.4500
Thursday 15 December 2016 (15/12/2016)
2,095.1000
2,044.9000
2,095.1000
2,044.9000
2,070.0000
Wednesday 14 December 2016 (14/12/2016)
2,080.1000
2,090.3000
2,090.3000
2,080.1000
2,085.2000
Tuesday 13 December 2016 (13/12/2016)
2,082.2000
2,081.7000
2,092.4000
2,081.7000
2,087.0500
Monday 12 December 2016 (12/12/2016)
2,080.9000
2,083.6000
2,083.7000
2,073.1000
2,078.4000
Friday 9 December 2016 (09/12/2016)
2,105.9000
2,074.1000
2,105.9000
2,074.1000
2,090.0000
Thursday 8 December 2016 (08/12/2016)
2,077.3000
2,106.0000
2,106.0000
2,077.3000
2,091.6500
Wednesday 7 December 2016 (07/12/2016)
2,089.7000
2,073.7000
2,089.7000
2,073.7000
2,081.7000
Tuesday 6 December 2016 (06/12/2016)
2,084.7000
2,091.9000
2,100.0000
2,084.7000
2,092.3500
Monday 5 December 2016 (05/12/2016)
2,104.9000
2,083.6000
2,104.9000
2,083.6000
2,094.2500
Friday 2 December 2016 (02/12/2016)
2,063.6000
2,092.4000
2,092.4000
2,063.6000
2,078.0000
Thursday 1 December 2016 (01/12/2016)
2,072.7000
2,064.6000
2,081.3000
2,064.6000
2,072.9500

November

Wednesday 30 November 2016 (30/11/2016)
2,046.1000
2,050.2000
2,050.2000
2,046.1000
2,048.1500
Tuesday 29 November 2016 (29/11/2016)
2,040.1000
2,046.3000
2,053.4000
2,040.1000
2,046.7500
Monday 28 November 2016 (28/11/2016)
2,044.9000
2,042.4000
2,044.9000
2,039.4000
2,042.1500
Friday 25 November 2016 (25/11/2016)
2,050.5000
2,051.6000
2,051.6000
2,047.5000
2,049.5500
Thursday 24 November 2016 (24/11/2016)
2,061.5000
2,050.4000
2,061.5000
2,049.0000
2,055.2500
Wednesday 23 November 2016 (23/11/2016)
2,048.8000
2,059.4000
2,063.3000
2,040.3000
2,051.8000
Tuesday 22 November 2016 (22/11/2016)
2,061.0000
2,050.6000
2,061.0000
2,050.6000
2,055.8000
Monday 21 November 2016 (21/11/2016)
2,041.7000
2,061.0000
2,061.0000
2,041.7000
2,051.3500
Friday 18 November 2016 (18/11/2016)
2,070.4000
2,041.7000
2,070.4000
2,041.7000
2,056.0500
Thursday 17 November 2016 (17/11/2016)
2,048.3000
2,069.1000
2,069.1000
2,048.3000
2,058.7000
Wednesday 16 November 2016 (16/11/2016)
2,059.5000
2,051.3000
2,059.5000
2,049.2000
2,054.3500
Tuesday 15 November 2016 (15/11/2016)
2,065.5000
2,061.7000
2,065.5000
2,049.4000
2,057.4500
Monday 14 November 2016 (14/11/2016)
2,083.0000
2,069.9000
2,084.6000
2,068.8000
2,076.7000
Friday 11 November 2016 (11/11/2016)
2,070.3000
2,080.7000
2,082.5000
2,070.3000
2,076.4000
Thursday 10 November 2016 (10/11/2016)
2,080.7000
2,070.1000
2,080.7000
2,048.7000
2,064.7000
Wednesday 9 November 2016 (09/11/2016)
2,048.3000
2,081.4000
2,081.4000
2,048.3000
2,064.8500
Tuesday 8 November 2016 (08/11/2016)
2,048.7000
2,045.5000
2,048.7000
2,044.6000
2,046.6500
Monday 7 November 2016 (07/11/2016)
2,057.8000
2,047.6000
2,057.8000
2,047.6000
2,052.7000
Friday 4 November 2016 (04/11/2016)
2,051.7000
2,056.7000
2,058.5000
2,051.7000
2,055.1000
Thursday 3 November 2016 (03/11/2016)
2,029.9000
2,048.6000
2,059.2000
2,029.9000
2,044.5500
Wednesday 2 November 2016 (02/11/2016)
2,012.3000
2,027.9000
2,031.9000
2,012.3000
2,022.1000
Tuesday 1 November 2016 (01/11/2016)
2,012.6000
2,011.8000
2,017.0000
2,011.8000
2,014.4000

October

Monday 31 October 2016 (31/10/2016)
1,994.9000
2,014.9000
2,014.9000
1,994.9000
2,004.9000
Friday 28 October 2016 (28/10/2016)
2,012.2000
1,994.9000
2,012.2000
1,994.9000
2,003.5500
Thursday 27 October 2016 (27/10/2016)
2,021.1000
2,011.5000
2,022.0000
2,011.5000
2,016.7500
Wednesday 26 October 2016 (26/10/2016)
2,007.3000
2,022.4000
2,022.4000
2,007.3000
2,014.8500
Tuesday 25 October 2016 (25/10/2016)
2,017.2000
2,008.5000
2,017.2000
2,008.5000
2,012.8500
Monday 24 October 2016 (24/10/2016)
2,015.9000
2,016.6000
2,016.6000
2,015.6000
2,016.1000
Friday 21 October 2016 (21/10/2016)
2,027.8000
2,015.5000
2,027.8000
2,010.7000
2,019.2500
Thursday 20 October 2016 (20/10/2016)
2,028.6000
2,026.9000
2,028.6000
2,019.9000
2,024.2500
Wednesday 19 October 2016 (19/10/2016)
2,043.5000
2,028.1000
2,043.5000
2,028.1000
2,035.8000
Tuesday 18 October 2016 (18/10/2016)
2,014.6000
2,041.8000
2,041.8000
2,014.6000
2,028.2000
Monday 17 October 2016 (17/10/2016)
2,013.5000
2,010.5000
2,013.5000
2,005.0000
2,009.2500
Friday 14 October 2016 (14/10/2016)
2,009.2000
2,013.5000
2,015.0000
2,009.2000
2,012.1000
Thursday 13 October 2016 (13/10/2016)
2,007.4000
2,012.3000
2,012.3000
2,007.4000
2,009.8500
Wednesday 12 October 2016 (12/10/2016)
2,024.7000
2,010.1000
2,024.7000
2,010.1000
2,017.4000
Tuesday 11 October 2016 (11/10/2016)
2,037.2000
1,998.9000
2,037.2000
1,998.9000
2,018.0500
Monday 10 October 2016 (10/10/2016)
2,037.1000
2,040.0000
2,045.9000
2,037.1000
2,041.5000
Friday 7 October 2016 (07/10/2016)
2,043.7000
2,036.0000
2,043.7000
2,036.0000
2,039.8500
Thursday 6 October 2016 (06/10/2016)
2,096.7000
2,078.9000
2,096.7000
2,078.9000
2,087.8000
Wednesday 5 October 2016 (05/10/2016)
2,082.9000
2,095.6000
2,095.6000
2,078.8000
2,087.2000
Tuesday 4 October 2016 (04/10/2016)
2,116.4000
2,082.4000
2,116.4000
2,082.4000
2,099.4000
Monday 3 October 2016 (03/10/2016)
2,109.4000
2,111.5000
2,114.2000
2,109.4000
2,111.8000

September

Friday 30 September 2016 (30/09/2016)
2,127.9000
2,115.7000
2,129.4000
2,115.7000
2,122.5500
Thursday 29 September 2016 (29/09/2016)
2,138.4000
2,127.6000
2,138.4000
2,127.3000
2,132.8500
Wednesday 28 September 2016 (28/09/2016)
2,140.1000
2,136.2000
2,140.1000
2,136.2000
2,138.1500
Tuesday 27 September 2016 (27/09/2016)
2,126.5000
2,142.2000
2,142.2000
2,126.5000
2,134.3500
Monday 26 September 2016 (26/09/2016)
2,126.5000
2,127.0000
2,127.0000
2,120.7000
2,123.8500
Friday 23 September 2016 (23/09/2016)
2,151.5000
2,126.5000
2,151.5000
2,126.5000
2,139.0000
Thursday 22 September 2016 (22/09/2016)
2,130.1000
2,150.4000
2,150.4000
2,130.1000
2,140.2500
Wednesday 21 September 2016 (21/09/2016)
2,134.1000
2,130.2000
2,134.4000
2,130.2000
2,132.3000
Tuesday 20 September 2016 (20/09/2016)
2,134.8000
2,135.9000
2,135.9000
2,126.3000
2,131.1000
Monday 19 September 2016 (19/09/2016)
2,168.7000
2,133.6000
2,168.7000
2,133.6000
2,151.1500
Friday 16 September 2016 (16/09/2016)
2,176.0000
2,166.3000
2,183.2000
2,166.3000
2,174.7500
Thursday 15 September 2016 (15/09/2016)
2,184.9000
2,176.4000
2,184.9000
2,175.3000
2,180.1000
Wednesday 14 September 2016 (14/09/2016)
2,165.1000
2,178.7000
2,178.9000
2,165.1000
2,172.0000
Tuesday 13 September 2016 (13/09/2016)
2,182.6000
2,164.8000
2,182.6000
2,164.8000
2,173.7000
Monday 12 September 2016 (12/09/2016)
2,173.7000
2,182.7000
2,182.7000
2,173.7000
2,178.2000
Friday 9 September 2016 (09/09/2016)
2,200.4000
2,180.7000
2,200.4000
2,180.7000
2,190.5500
Thursday 8 September 2016 (08/09/2016)
2,210.3000
2,200.6000
2,210.3000
2,200.6000
2,205.4500
Wednesday 7 September 2016 (07/09/2016)
2,201.6000
2,210.6000
2,216.1000
2,201.6000
2,208.8500
Tuesday 6 September 2016 (06/09/2016)
2,199.6000
2,203.1000
2,204.0000
2,199.6000
2,201.8000
Monday 5 September 2016 (05/09/2016)
2,181.6000
2,199.0000
2,200.8000
2,181.6000
2,191.2000
Friday 2 September 2016 (02/09/2016)
2,191.4000
2,181.6000
2,191.4000
2,172.1000
2,181.7500
Thursday 1 September 2016 (01/09/2016)
2,166.8000
2,191.7000
2,196.0000
2,166.8000
2,181.4000

August

Wednesday 31 August 2016 (31/08/2016)
2,171.2000
2,167.3000
2,171.2000
2,167.3000
2,169.2500
Tuesday 30 August 2016 (30/08/2016)
2,158.6000
2,165.1000
2,166.6000
2,158.6000
2,162.6000
Monday 29 August 2016 (29/08/2016)
2,195.3000
2,158.5000
2,195.3000
2,157.3000
2,176.3000
Friday 26 August 2016 (26/08/2016)
2,177.2000
2,195.3000
2,195.3000
2,177.2000
2,186.2500
Thursday 25 August 2016 (25/08/2016)
2,186.1000
2,176.0000
2,186.1000
2,176.0000
2,181.0500
Wednesday 24 August 2016 (24/08/2016)
2,186.5000
2,184.5000
2,186.5000
2,182.6000
2,184.5500
Tuesday 23 August 2016 (23/08/2016)
2,172.7000
2,186.4000
2,186.4000
2,172.7000
2,179.5500
Monday 22 August 2016 (22/08/2016)
2,141.1000
2,172.5000
2,172.5000
2,141.1000
2,156.8000
Friday 19 August 2016 (19/08/2016)
2,147.9000
2,141.1000
2,147.9000
2,141.1000
2,144.5000
Thursday 18 August 2016 (18/08/2016)
2,129.9000
2,151.0000
2,153.6000
2,129.9000
2,141.7500
Wednesday 17 August 2016 (17/08/2016)
2,160.0000
2,128.5000
2,160.0000
2,128.5000
2,144.2500
Tuesday 16 August 2016 (16/08/2016)
2,106.3000
2,162.4000
2,162.4000
2,106.3000
2,134.3500
Monday 15 August 2016 (15/08/2016)
2,112.3000
2,106.1000
2,112.4000
2,106.1000
2,109.2500
Friday 12 August 2016 (12/08/2016)
2,121.7000
2,112.4000
2,121.7000
2,112.4000
2,117.0500
Thursday 11 August 2016 (11/08/2016)
2,148.0000
2,123.0000
2,148.0000
2,123.0000
2,135.5000
Wednesday 10 August 2016 (10/08/2016)
2,138.5000
2,148.0000
2,158.9000
2,138.5000
2,148.7000
Tuesday 9 August 2016 (09/08/2016)
2,151.6000
2,136.4000
2,151.6000
2,136.4000
2,144.0000
Monday 8 August 2016 (08/08/2016)
2,170.3000
2,153.6000
2,170.3000
2,153.6000
2,161.9500
Friday 5 August 2016 (05/08/2016)
2,147.4000
2,170.4000
2,172.9000
2,147.4000
2,160.1500
Thursday 4 August 2016 (04/08/2016)
2,207.6000
2,154.9000
2,207.6000
2,154.9000
2,181.2500
Wednesday 3 August 2016 (03/08/2016)
2,201.5000
2,205.3000
2,205.3000
2,201.5000
2,203.4000
Tuesday 2 August 2016 (02/08/2016)
2,174.9000
2,177.8000
2,178.3000
2,167.0000
2,172.6500
Monday 1 August 2016 (01/08/2016)
2,178.5000
2,175.0000
2,178.5000
2,174.7000
2,176.6000

July

Friday 29 July 2016 (29/07/2016)
2,176.1000
2,177.8000
2,181.6000
2,176.1000
2,178.8500
Thursday 28 July 2016 (28/07/2016)
2,149.0000
2,176.6000
2,176.6000
2,149.0000
2,162.8000
Wednesday 27 July 2016 (27/07/2016)
2,154.3000
2,148.4000
2,154.3000
2,141.4000
2,147.8500
Tuesday 26 July 2016 (26/07/2016)
2,142.8000
2,151.0000
2,151.0000
2,142.8000
2,146.9000
Monday 25 July 2016 (25/07/2016)
2,155.7000
2,147.7000
2,155.7000
2,147.7000
2,151.7000
Friday 22 July 2016 (22/07/2016)
2,160.7000
2,152.5000
2,160.7000
2,140.9000
2,150.8000
Thursday 21 July 2016 (21/07/2016)
2,163.9000
2,160.8000
2,163.9000
2,157.1000
2,160.5000
Wednesday 20 July 2016 (20/07/2016)
2,151.1000
2,163.9000
2,163.9000
2,151.1000
2,157.5000
Tuesday 19 July 2016 (19/07/2016)
2,164.6000
2,150.3000
2,164.6000
2,150.3000
2,157.4500
Monday 18 July 2016 (18/07/2016)
2,170.7000
2,161.6000
2,170.7000
2,161.6000
2,166.1500
Friday 15 July 2016 (15/07/2016)
2,185.0000
2,169.9000
2,185.0000
2,169.9000
2,177.4500
Thursday 14 July 2016 (14/07/2016)
2,142.0000
2,177.3000
2,177.3000
2,142.0000
2,159.6500
Wednesday 13 July 2016 (13/07/2016)
2,171.1000
2,146.4000
2,172.8000
2,146.4000
2,159.6000
Tuesday 12 July 2016 (12/07/2016)
2,120.3000
2,171.2000
2,171.2000
2,120.3000
2,145.7500
Monday 11 July 2016 (11/07/2016)
2,144.7000
2,120.8000
2,144.7000
2,118.8000
2,131.7500
Friday 8 July 2016 (08/07/2016)
2,136.7000
2,142.7000
2,145.8000
2,136.7000
2,141.2500
Thursday 7 July 2016 (07/07/2016)
2,136.7000
2,134.6000
2,152.7000
2,134.6000
2,143.6500
Wednesday 6 July 2016 (06/07/2016)
2,161.5000
2,136.0000
2,161.5000
2,136.0000
2,148.7500
Tuesday 5 July 2016 (05/07/2016)
2,165.3000
2,168.3000
2,175.0000
2,165.3000
2,170.1500
Monday 4 July 2016 (04/07/2016)
2,188.6000
2,165.8000
2,188.6000
2,165.8000
2,177.2000
Friday 1 July 2016 (01/07/2016)
2,207.7000
2,185.2000
2,207.7000
2,185.2000
2,196.4500

June

Thursday 30 June 2016 (30/06/2016)
2,225.8000
2,202.1000
2,225.8000
2,202.1000
2,213.9500
Wednesday 29 June 2016 (29/06/2016)
2,208.0000
2,224.4000
2,231.8000
2,208.0000
2,219.9000
Tuesday 28 June 2016 (28/06/2016)
2,191.9000
2,206.0000
2,206.0000
2,191.9000
2,198.9500
Monday 27 June 2016 (27/06/2016)
2,228.0000
2,188.7000
2,228.0000
2,188.7000
2,208.3500
Friday 24 June 2016 (24/06/2016)
2,430.2000
2,255.9000
2,430.2000
2,255.9000
2,343.0500
Thursday 23 June 2016 (23/06/2016)
2,433.1000
2,481.2000
2,481.2000
2,433.1000
2,457.1500
Wednesday 22 June 2016 (22/06/2016)
2,411.8000
2,435.8000
2,435.8000
2,411.8000
2,423.8000
Tuesday 21 June 2016 (21/06/2016)
2,441.4000
2,411.4000
2,441.4000
2,409.6000
2,425.5000
Monday 20 June 2016 (20/06/2016)
2,433.4000
2,444.1000
2,444.1000
2,433.4000
2,438.7500
Friday 17 June 2016 (17/06/2016)
2,353.1000
2,340.5000
2,353.1000
2,329.1000
2,341.1000
Thursday 16 June 2016 (16/06/2016)
2,308.4000
2,342.2000
2,342.2000
2,308.4000
2,325.3000
Wednesday 15 June 2016 (15/06/2016)
2,171.7000
2,311.1000
2,314.2000
2,171.7000
2,242.9500
Tuesday 14 June 2016 (14/06/2016)
2,191.4000
2,176.8000
2,191.4000
2,176.8000
2,184.1000
Monday 13 June 2016 (13/06/2016)
2,198.6000
2,187.7000
2,198.6000
2,187.7000
2,193.1500
Friday 10 June 2016 (10/06/2016)
2,231.8000
2,219.4000
2,231.8000
2,219.4000
2,225.6000
Thursday 9 June 2016 (09/06/2016)
2,236.5000
2,226.6000
2,236.5000
2,226.6000
2,231.5500
Wednesday 8 June 2016 (08/06/2016)
2,229.8000
2,250.6000
2,250.6000
2,229.8000
2,240.2000
Tuesday 7 June 2016 (07/06/2016)
2,228.7000
2,235.6000
2,235.6000
2,228.7000
2,232.1500
Monday 6 June 2016 (06/06/2016)
2,165.7000
2,224.9000
2,224.9000
2,165.7000
2,195.3000
Friday 3 June 2016 (03/06/2016)
2,214.3000
2,208.5000
2,214.3000
2,208.5000
2,211.4000
Thursday 2 June 2016 (02/06/2016)
2,202.7000
2,218.2000
2,218.2000
2,202.7000
2,210.4500
Wednesday 1 June 2016 (01/06/2016)
2,225.8000
2,211.6000
2,225.8000
2,211.6000
2,218.7000

May

Tuesday 31 May 2016 (31/05/2016)
2,259.1000
2,242.1000
2,259.1000
2,242.1000
2,250.6000
Monday 30 May 2016 (30/05/2016)
2,251.2000
2,256.9000
2,256.9000
2,251.2000
2,254.0500
Friday 27 May 2016 (27/05/2016)
2,244.1000
2,243.7000
2,244.1000
2,243.7000
2,243.9000
Thursday 26 May 2016 (26/05/2016)
2,246.9000
2,251.0000
2,251.0000
2,246.9000
2,248.9500
Wednesday 25 May 2016 (25/05/2016)
2,248.3000
2,243.4000
2,248.3000
2,243.4000
2,245.8500
Tuesday 24 May 2016 (24/05/2016)
2,225.4000
2,238.1000
2,238.1000
2,225.4000
2,231.7500
Monday 23 May 2016 (23/05/2016)
2,237.1000
2,225.1000
2,237.1000
2,225.1000
2,231.1000
Friday 20 May 2016 (20/05/2016)
2,247.9000
2,243.9000
2,251.9000
2,243.9000
2,247.9000
Thursday 19 May 2016 (19/05/2016)
2,246.0000
2,252.1000
2,252.1000
2,246.0000
2,249.0500
Wednesday 18 May 2016 (18/05/2016)
2,235.1000
2,223.6000
2,235.1000
2,223.6000
2,229.3500
Tuesday 17 May 2016 (17/05/2016)
2,237.3000
2,237.3000
2,237.3000
2,237.3000
2,237.3000
Monday 16 May 2016 (16/05/2016)
2,204.3000
2,228.8000
2,228.8000
2,204.3000
2,216.5500
Friday 13 May 2016 (13/05/2016)
2,235.7000
2,208.0000
2,235.7000
2,208.0000
2,221.8500
Thursday 12 May 2016 (12/05/2016)
2,206.4000
2,238.1000
2,238.1000
2,206.4000
2,222.2500
Wednesday 11 May 2016 (11/05/2016)
2,212.9000
2,210.3000
2,212.9000
2,210.3000
2,211.6000
Tuesday 10 May 2016 (10/05/2016)
2,210.0000
2,210.5000
2,210.5000
2,210.0000
2,210.2500
Monday 9 May 2016 (09/05/2016)
2,235.1000
2,214.7000
2,235.1000
2,214.7000
2,224.9000
Friday 6 May 2016 (06/05/2016)
2,222.7000
2,239.4000
2,239.4000
2,222.7000
2,231.0500
Thursday 5 May 2016 (05/05/2016)
2,231.8000
2,220.3000
2,233.7000
2,212.3000
2,223.0000
Wednesday 4 May 2016 (04/05/2016)
2,229.4000
2,229.4000
2,229.4000
2,229.4000
2,229.4000
Tuesday 3 May 2016 (03/05/2016)
2,236.6000
2,245.8000
2,247.6000
2,236.6000
2,242.1000
Monday 2 May 2016 (02/05/2016)
2,234.6000
2,241.3000
2,241.3000
2,234.6000
2,237.9500

April

Friday 29 April 2016 (29/04/2016)
2,237.0000
2,250.1000
2,250.1000
2,237.0000
2,243.5500
Thursday 28 April 2016 (28/04/2016)
2,230.7000
2,230.7000
2,230.7000
2,230.7000
2,230.7000
Wednesday 27 April 2016 (27/04/2016)
2,240.2000
2,224.7000
2,240.2000
2,224.7000
2,232.4500
Tuesday 26 April 2016 (26/04/2016)
2,218.5000
2,241.1000
2,241.1000
2,218.5000
2,229.8000
Monday 25 April 2016 (25/04/2016)
2,228.5000
2,217.6000
2,228.5000
2,217.6000
2,223.0500
Friday 22 April 2016 (22/04/2016)
2,212.4000
2,212.4000
2,212.4000
2,212.4000
2,212.4000
Thursday 21 April 2016 (21/04/2016)
2,207.5000
2,198.7000
2,207.5000
2,198.7000
2,203.1000
Wednesday 20 April 2016 (20/04/2016)
2,182.9000
2,200.8000
2,200.8000
2,182.9000
2,191.8500
Tuesday 19 April 2016 (19/04/2016)
2,178.4000
2,183.6000
2,183.6000
2,178.4000
2,181.0000
Monday 18 April 2016 (18/04/2016)
2,169.1000
2,163.2000
2,169.1000
2,163.2000
2,166.1500
Friday 15 April 2016 (15/04/2016)
2,167.6000
2,171.5000
2,171.5000
2,167.6000
2,169.5500
Thursday 14 April 2016 (14/04/2016)
2,177.1000
2,168.8000
2,177.1000
2,168.8000
2,172.9500
Wednesday 13 April 2016 (13/04/2016)
2,209.9000
2,180.6000
2,209.9000
2,180.6000
2,195.2500
Tuesday 12 April 2016 (12/04/2016)
2,195.5000
2,212.0000
2,212.0000
2,195.5000
2,203.7500
Monday 11 April 2016 (11/04/2016)
2,157.2000
2,199.6000
2,199.6000
2,156.0000
2,177.8000
Friday 8 April 2016 (08/04/2016)
2,154.8000
2,154.8000
2,154.8000
2,154.8000
2,154.8000
Thursday 7 April 2016 (07/04/2016)
2,174.9000
2,172.8000
2,181.4000
2,172.8000
2,177.1000
Wednesday 6 April 2016 (06/04/2016)
2,183.4000
2,159.9000
2,183.4000
2,159.9000
2,171.6500
Tuesday 5 April 2016 (05/04/2016)
2,180.7000
2,195.9000
2,195.9000
2,180.7000
2,188.3000
Monday 4 April 2016 (04/04/2016)
2,202.2000
2,180.6000
2,202.2000
2,180.6000
2,191.4000
Friday 1 April 2016 (01/04/2016)
2,219.5000
2,208.0000
2,219.5000
2,208.0000
2,213.7500

March

Thursday 31 March 2016 (31/03/2016)
2,227.1000
2,227.1000
2,227.1000
2,227.1000
2,227.1000
Wednesday 30 March 2016 (30/03/2016)
2,190.9000
2,198.3000
2,203.5000
2,190.9000
2,197.2000
Tuesday 29 March 2016 (29/03/2016)
2,183.2000
2,191.1000
2,191.1000
2,183.2000
2,187.1500
Monday 28 March 2016 (28/03/2016)
2,171.9000
2,172.5000
2,172.5000
2,171.9000
2,172.2000
Friday 25 March 2016 (25/03/2016)
2,170.9000
2,171.9000
2,171.9000
2,170.9000
2,171.4000
Thursday 24 March 2016 (24/03/2016)
2,164.3000
2,173.8000
2,173.8000
2,164.3000
2,169.0500
Wednesday 23 March 2016 (23/03/2016)
2,199.0000
2,175.4000
2,199.0000
2,175.4000
2,187.2000
Tuesday 22 March 2016 (22/03/2016)
2,228.1000
2,197.1000
2,228.1000
2,196.1000
2,212.1000
Monday 21 March 2016 (21/03/2016)
2,203.5000
2,224.8000
2,224.8000
2,201.7000
2,213.2500
Friday 18 March 2016 (18/03/2016)
2,208.8000
2,208.8000
2,208.8000
2,208.8000
2,208.8000
Thursday 17 March 2016 (17/03/2016)
2,165.0000
2,238.5000
2,238.5000
2,165.0000
2,201.7500
Wednesday 16 March 2016 (16/03/2016)
2,169.7000
2,161.5000
2,169.7000
2,161.5000
2,165.6000
Tuesday 15 March 2016 (15/03/2016)
2,205.8000
2,174.0000
2,205.8000
2,174.0000
2,189.9000
Monday 14 March 2016 (14/03/2016)
2,186.0000
2,209.9000
2,215.8000
2,186.0000
2,200.9000
Friday 11 March 2016 (11/03/2016)
2,141.9000
2,185.1000
2,185.1000
2,141.9000
2,163.5000
Thursday 10 March 2016 (10/03/2016)
2,191.2000
2,173.1000
2,191.2000
2,173.1000
2,182.1500
Wednesday 9 March 2016 (09/03/2016)
2,181.9000
2,196.6000
2,196.6000
2,181.9000
2,189.2500
Tuesday 8 March 2016 (08/03/2016)
2,143.0000
2,181.8000
2,181.8000
2,143.0000
2,162.4000
Monday 7 March 2016 (07/03/2016)
2,193.5000
2,141.5000
2,193.5000
2,141.5000
2,167.5000
Friday 4 March 2016 (04/03/2016)
2,158.4000
2,185.2000
2,189.9000
2,158.4000
2,174.1500
Thursday 3 March 2016 (03/03/2016)
2,154.5000
2,159.8000
2,159.8000
2,154.5000
2,157.1500
Wednesday 2 March 2016 (02/03/2016)
2,165.5000
2,145.0000
2,169.7000
2,145.0000
2,157.3500
Tuesday 1 March 2016 (01/03/2016)
2,171.6000
2,166.6000
2,171.6000
2,166.6000
2,169.1000

February

Monday 29 February 2016 (29/02/2016)
2,160.2000
2,169.8000
2,169.8000
2,158.2000
2,164.0000
Friday 26 February 2016 (26/02/2016)
2,153.9000
2,156.3000
2,157.1000
2,153.9000
2,155.5000
Thursday 25 February 2016 (25/02/2016)
2,122.7000
2,158.1000
2,158.6000
2,122.7000
2,140.6500
Wednesday 24 February 2016 (24/02/2016)
2,158.8000
2,123.5000
2,158.8000
2,123.5000
2,141.1500
Tuesday 23 February 2016 (23/02/2016)
2,184.3000
2,178.1000
2,184.3000
2,178.1000
2,181.2000
Monday 22 February 2016 (22/02/2016)
2,204.6000
2,187.5000
2,204.6000
2,177.6000
2,191.1000
Friday 19 February 2016 (19/02/2016)
2,209.4000
2,219.7000
2,219.7000
2,204.0000
2,211.8500
Thursday 18 February 2016 (18/02/2016)
2,208.7000
2,213.6000
2,220.5000
2,208.7000
2,214.6000
Wednesday 17 February 2016 (17/02/2016)
2,194.9000
2,212.2000
2,212.2000
2,194.9000
2,203.5500
Tuesday 16 February 2016 (16/02/2016)
2,235.4000
2,209.1000
2,235.4000
2,209.1000
2,222.2500
Monday 15 February 2016 (15/02/2016)
2,232.0000
2,234.5000
2,234.5000
2,232.0000
2,233.2500
Friday 12 February 2016 (12/02/2016)
2,222.4000
2,227.2000
2,229.0000
2,222.4000
2,225.7000
Thursday 11 February 2016 (11/02/2016)
2,238.4000
2,223.3000
2,238.4000
2,208.1000
2,223.2500
Wednesday 10 February 2016 (10/02/2016)
2,218.7000
2,247.8000
2,247.8000
2,218.7000
2,233.2500
Tuesday 9 February 2016 (09/02/2016)
2,197.1000
2,220.9000
2,226.6000
2,197.1000
2,211.8500
Monday 8 February 2016 (08/02/2016)
2,252.3000
2,211.0000
2,252.3000
2,211.0000
2,231.6500
Friday 5 February 2016 (05/02/2016)
2,230.4000
2,247.1000
2,247.1000
2,230.4000
2,238.7500
Thursday 4 February 2016 (04/02/2016)
2,216.1000
2,236.5000
2,236.5000
2,216.1000
2,226.3000
Wednesday 3 February 2016 (03/02/2016)
2,214.7000
2,220.9000
2,240.2000
2,214.7000
2,227.4500
Tuesday 2 February 2016 (02/02/2016)
2,221.6000
2,218.1000
2,221.6000
2,218.1000
2,219.8500
Monday 1 February 2016 (01/02/2016)
2,215.2000
2,221.9000
2,221.9000
2,201.7000
2,211.8000

January

Friday 29 January 2016 (29/01/2016)
2,213.6000
2,208.8000
2,213.6000
2,208.2000
2,210.9000
Thursday 28 January 2016 (28/01/2016)
2,196.1000
2,212.0000
2,212.0000
2,196.1000
2,204.0500
Wednesday 27 January 2016 (27/01/2016)
2,208.2000
2,194.8000
2,209.4000
2,194.8000
2,202.1000
Tuesday 26 January 2016 (26/01/2016)
2,168.7000
2,206.8000
2,206.8000
2,168.7000
2,187.7500
Monday 25 January 2016 (25/01/2016)
2,192.0000
2,171.7000
2,192.0000
2,171.7000
2,181.8500
Friday 22 January 2016 (22/01/2016)
2,208.7000
2,191.6000
2,208.7000
2,191.6000
2,200.1500
Thursday 21 January 2016 (21/01/2016)
2,199.1000
2,202.4000
2,202.4000
2,179.2000
2,190.8000
Wednesday 20 January 2016 (20/01/2016)
2,176.1000
2,194.7000
2,194.7000
2,176.1000
2,185.4000
Tuesday 19 January 2016 (19/01/2016)
2,182.1000
2,177.7000
2,201.1000
2,177.7000
2,189.4000
Monday 18 January 2016 (18/01/2016)
2,189.6000
2,179.1000
2,189.6000
2,179.1000
2,184.3500
Friday 15 January 2016 (15/01/2016)
2,239.7000
2,190.1000
2,239.7000
2,190.1000
2,214.9000
Thursday 14 January 2016 (14/01/2016)
2,208.4000
2,227.9000
2,227.9000
2,208.4000
2,218.1500
Wednesday 13 January 2016 (13/01/2016)
2,235.0000
2,213.2000
2,235.0000
2,213.2000
2,224.1000
Tuesday 12 January 2016 (12/01/2016)
2,250.4000
2,226.0000
2,250.4000
2,226.0000
2,238.2000
Monday 11 January 2016 (11/01/2016)
2,229.2000
2,246.2000
2,246.2000
2,229.2000
2,237.7000
Friday 8 January 2016 (08/01/2016)
2,246.9000
2,231.3000
2,254.9000
2,231.3000
2,243.1000
Thursday 7 January 2016 (07/01/2016)
2,252.7000
2,245.7000
2,252.7000
2,245.7000
2,249.2000
Wednesday 6 January 2016 (06/01/2016)
2,268.0000
2,252.0000
2,268.0000
2,252.0000
2,260.0000
Tuesday 5 January 2016 (05/01/2016)
2,271.8000
2,267.3000
2,271.8000
2,264.6000
2,268.2000
Monday 4 January 2016 (04/01/2016)
2,264.6000
2,271.8000
2,271.8000
2,261.3000
2,266.5500
Friday 1 January 2016 (01/01/2016)
2,264.6000
2,269.4000
2,269.4000
2,261.8000
2,265.6000