British Pound-Burundi Franc History: 2014

Go
Set Alert Set Alert

Daily GBP/BIF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2667.64 on 02/07/2014

Lowest exchange rate of 2014: 2390.25 on 23/12/2014

Average exchange rate of 2014: 2546.3518

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Burundi Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Burundi Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,437.7300
2,412.9600
2,438.1300
2,409.0700
2,423.6000
Tuesday 30 December 2014 (30/12/2014)
2,412.3000
2,437.9400
2,437.9400
2,407.6900
2,422.8150
Monday 29 December 2014 (29/12/2014)
2,397.6300
2,431.4200
2,432.1000
2,394.2900
2,413.1950
Friday 26 December 2014 (26/12/2014)
2,395.9400
2,395.4400
2,412.2000
2,394.7900
2,403.4950
Thursday 25 December 2014 (25/12/2014)
2,396.0800
2,396.0800
2,411.8900
2,394.7400
2,403.3150
Wednesday 24 December 2014 (24/12/2014)
2,411.2500
2,395.9200
2,418.7800
2,393.3200
2,406.0500
Tuesday 23 December 2014 (23/12/2014)
2,399.3900
2,411.1600
2,415.1500
2,390.2500
2,402.7000
Monday 22 December 2014 (22/12/2014)
2,429.9300
2,399.8200
2,444.7400
2,398.3800
2,421.5600
Friday 19 December 2014 (19/12/2014)
2,435.6300
2,431.2200
2,446.9800
2,427.1100
2,437.0450
Thursday 18 December 2014 (18/12/2014)
2,421.3500
2,434.9800
2,450.3300
2,420.7000
2,435.5150
Wednesday 17 December 2014 (17/12/2014)
2,447.2200
2,421.6400
2,461.3300
2,417.7300
2,439.5300
Tuesday 16 December 2014 (16/12/2014)
2,430.7600
2,447.1900
2,461.7700
2,430.7600
2,446.2650
Monday 15 December 2014 (15/12/2014)
2,446.3200
2,432.0800
2,447.1900
2,426.3500
2,436.7700
Friday 12 December 2014 (12/12/2014)
2,443.5700
2,444.5300
2,460.9400
2,442.0700
2,451.5050
Thursday 11 December 2014 (11/12/2014)
2,443.1900
2,447.3600
2,449.9500
2,437.0500
2,443.5000
Wednesday 10 December 2014 (10/12/2014)
2,436.2700
2,443.6700
2,450.7300
2,435.1700
2,442.9500
Tuesday 9 December 2014 (09/12/2014)
2,414.1100
2,436.4600
2,453.8900
2,411.9500
2,432.9200
Monday 8 December 2014 (08/12/2014)
2,398.3100
2,448.5000
2,450.3100
2,396.0100
2,423.1600
Friday 5 December 2014 (05/12/2014)
2,417.2100
2,398.6500
2,457.3900
2,398.6500
2,428.0200
Thursday 4 December 2014 (04/12/2014)
2,418.6100
2,417.6300
2,457.4600
2,413.4700
2,435.4650
Wednesday 3 December 2014 (03/12/2014)
2,432.0200
2,418.2100
2,456.3000
2,417.1400
2,436.7200
Tuesday 2 December 2014 (02/12/2014)
2,447.4200
2,432.3500
2,447.4200
2,430.8300
2,439.1250
Monday 1 December 2014 (01/12/2014)
2,410.7900
2,447.0200
2,460.3100
2,400.7500
2,430.5300

November

Friday 28 November 2014 (28/11/2014)
2,422.8200
2,408.3800
2,445.8200
2,405.2600
2,425.5400
Thursday 27 November 2014 (27/11/2014)
2,435.8400
2,425.9700
2,435.9800
2,424.0700
2,430.0250
Wednesday 26 November 2014 (26/11/2014)
2,442.8600
2,435.5500
2,471.1000
2,432.2100
2,451.6550
Tuesday 25 November 2014 (25/11/2014)
2,442.1400
2,442.6100
2,457.5300
2,434.7200
2,446.1250
Monday 24 November 2014 (24/11/2014)
2,431.3200
2,442.0000
2,462.0300
2,431.3200
2,446.6750
Friday 21 November 2014 (21/11/2014)
2,440.9700
2,432.8800
2,444.9900
2,432.4100
2,438.7000
Thursday 20 November 2014 (20/11/2014)
2,437.6900
2,441.0000
2,457.3900
2,436.0300
2,446.7100
Wednesday 19 November 2014 (19/11/2014)
2,430.6300
2,437.3800
2,443.9400
2,426.1100
2,435.0250
Tuesday 18 November 2014 (18/11/2014)
2,412.0500
2,431.0400
2,437.8900
2,410.9700
2,424.4300
Monday 17 November 2014 (17/11/2014)
2,438.8600
2,411.6100
2,445.5800
2,410.4900
2,428.0350
Friday 14 November 2014 (14/11/2014)
2,442.9900
2,436.9500
2,450.8500
2,427.0800
2,438.9650
Thursday 13 November 2014 (13/11/2014)
2,467.2600
2,443.1400
2,467.4300
2,441.5700
2,454.5000
Wednesday 12 November 2014 (12/11/2014)
2,486.4400
2,467.1100
2,487.6500
2,453.5700
2,470.6100
Tuesday 11 November 2014 (11/11/2014)
2,464.5700
2,486.2900
2,490.2900
2,463.3100
2,476.8000
Monday 10 November 2014 (10/11/2014)
2,469.9600
2,464.3800
2,481.4600
2,464.1400
2,472.8000
Friday 7 November 2014 (07/11/2014)
2,462.1500
2,481.7500
2,481.7500
2,456.9200
2,469.3350
Thursday 6 November 2014 (06/11/2014)
2,484.3600
2,462.1500
2,487.9300
2,462.1500
2,475.0400
Wednesday 5 November 2014 (05/11/2014)
2,487.6100
2,484.3400
2,496.4100
2,479.6700
2,488.0400
Tuesday 4 November 2014 (04/11/2014)
2,484.0000
2,487.4900
2,507.2200
2,482.9400
2,495.0800
Monday 3 November 2014 (03/11/2014)
2,474.7300
2,484.9100
2,501.9100
2,468.9200
2,485.4150

October

Friday 31 October 2014 (31/10/2014)
2,499.2300
2,477.9800
2,499.5200
2,470.9500
2,485.2350
Thursday 30 October 2014 (30/10/2014)
2,501.0600
2,499.0800
2,516.6100
2,493.7900
2,505.2000
Wednesday 29 October 2014 (29/10/2014)
2,519.6100
2,501.1600
2,526.2900
2,500.0400
2,513.1650
Tuesday 28 October 2014 (28/10/2014)
2,506.6000
2,519.9500
2,533.2500
2,505.5000
2,519.3750
Monday 27 October 2014 (27/10/2014)
2,533.0300
2,506.6300
2,533.4400
2,502.1800
2,517.8100
Friday 24 October 2014 (24/10/2014)
2,492.6500
2,500.9600
2,503.1400
2,491.4100
2,497.2750
Thursday 23 October 2014 (23/10/2014)
2,495.8500
2,492.6500
2,496.6000
2,489.4800
2,493.0400
Wednesday 22 October 2014 (22/10/2014)
2,505.2000
2,495.9200
2,507.9700
2,492.2400
2,500.1050
Tuesday 21 October 2014 (21/10/2014)
2,513.4100
2,505.1600
2,523.0600
2,505.1000
2,514.0800
Monday 20 October 2014 (20/10/2014)
2,504.3900
2,513.4600
2,529.2400
2,501.0700
2,515.1550
Friday 17 October 2014 (17/10/2014)
2,501.6700
2,501.8800
2,519.5000
2,497.5300
2,508.5150
Thursday 16 October 2014 (16/10/2014)
2,490.1400
2,502.0600
2,505.6400
2,484.6400
2,495.1400
Wednesday 15 October 2014 (15/10/2014)
2,473.3000
2,490.3200
2,491.0700
2,469.3400
2,480.2050
Tuesday 14 October 2014 (14/10/2014)
2,502.9100
2,474.2000
2,504.2800
2,472.8100
2,488.5450
Monday 13 October 2014 (13/10/2014)
2,530.9300
2,503.7900
2,537.5600
2,497.7600
2,517.6600
Friday 10 October 2014 (10/10/2014)
2,477.2100
2,529.3800
2,529.3800
2,463.1300
2,496.2550
Thursday 9 October 2014 (09/10/2014)
2,481.8200
2,477.2500
2,510.1100
2,476.2000
2,493.1550
Wednesday 8 October 2014 (08/10/2014)
2,470.6400
2,481.4200
2,489.6000
2,464.7700
2,477.1850
Tuesday 7 October 2014 (07/10/2014)
2,489.7500
2,470.7300
2,492.0300
2,460.8900
2,476.4600
Monday 6 October 2014 (06/10/2014)
2,432.1100
2,468.4000
2,489.2400
2,431.4900
2,460.3650
Friday 3 October 2014 (03/10/2014)
2,489.4900
2,430.5600
2,494.5400
2,428.5000
2,461.5200
Thursday 2 October 2014 (02/10/2014)
2,508.8300
2,489.5000
2,516.6400
2,484.9500
2,500.7950
Wednesday 1 October 2014 (01/10/2014)
2,513.2500
2,509.0000
2,518.5000
2,507.0200
2,512.7600

September

Tuesday 30 September 2014 (30/09/2014)
2,493.0000
2,512.8200
2,515.4800
2,484.9800
2,500.2300
Monday 29 September 2014 (29/09/2014)
2,505.8000
2,493.1500
2,520.9400
2,492.0200
2,506.4800
Friday 26 September 2014 (26/09/2014)
2,516.5900
2,506.6700
2,526.1800
2,505.2600
2,515.7200
Thursday 25 September 2014 (25/09/2014)
2,526.1000
2,516.5900
2,532.8500
2,514.3800
2,523.6150
Wednesday 24 September 2014 (24/09/2014)
2,515.3500
2,526.2400
2,534.5500
2,514.9200
2,524.7350
Tuesday 23 September 2014 (23/09/2014)
2,528.8300
2,515.9200
2,535.1700
2,510.0100
2,522.5900
Monday 22 September 2014 (22/09/2014)
2,518.0400
2,528.8300
2,532.0100
2,518.0400
2,525.0250
Friday 19 September 2014 (19/09/2014)
2,528.4200
2,517.7200
2,547.4600
2,517.7200
2,532.5900
Thursday 18 September 2014 (18/09/2014)
2,498.3100
2,528.2400
2,530.2000
2,495.3900
2,512.7950
Wednesday 17 September 2014 (17/09/2014)
2,497.2000
2,498.9200
2,519.8900
2,495.1100
2,507.5000
Tuesday 16 September 2014 (16/09/2014)
2,491.7500
2,497.2000
2,512.2800
2,488.1600
2,500.2200
Monday 15 September 2014 (15/09/2014)
2,497.9800
2,491.7700
2,505.7400
2,490.0300
2,497.8850
Friday 12 September 2014 (12/09/2014)
2,490.4600
2,496.7300
2,520.4300
2,490.1800
2,505.3050
Thursday 11 September 2014 (11/09/2014)
2,488.3100
2,490.4600
2,504.8000
2,486.0600
2,495.4300
Wednesday 10 September 2014 (10/09/2014)
2,485.6100
2,488.4500
2,495.0200
2,471.6600
2,483.3400
Tuesday 9 September 2014 (09/09/2014)
2,472.2000
2,485.6100
2,489.6400
2,466.4400
2,478.0400
Monday 8 September 2014 (08/09/2014)
2,506.0400
2,472.2000
2,512.4200
2,471.1800
2,491.8000
Friday 5 September 2014 (05/09/2014)
2,493.6800
2,506.7600
2,507.8000
2,487.4600
2,497.6300
Thursday 4 September 2014 (04/09/2014)
2,526.7700
2,494.6900
2,527.2000
2,494.0000
2,510.6000
Wednesday 3 September 2014 (03/09/2014)
2,551.1600
2,526.6500
2,551.7100
2,523.8400
2,537.7750
Tuesday 2 September 2014 (02/09/2014)
2,549.3400
2,551.2000
2,558.9100
2,534.6500
2,546.7800
Monday 1 September 2014 (01/09/2014)
2,522.1400
2,549.3600
2,575.6700
2,521.7500
2,548.7100

August

Friday 29 August 2014 (29/08/2014)
2,546.1900
2,571.7800
2,573.0500
2,545.2600
2,559.1550
Thursday 28 August 2014 (28/08/2014)
2,568.1300
2,546.1900
2,572.1400
2,543.5700
2,557.8550
Wednesday 27 August 2014 (27/08/2014)
2,562.0000
2,568.5200
2,572.5100
2,562.0000
2,567.2550
Tuesday 26 August 2014 (26/08/2014)
2,519.9600
2,562.2200
2,569.9800
2,518.2800
2,544.1300
Monday 25 August 2014 (25/08/2014)
2,564.1800
2,520.0000
2,570.0000
2,519.9500
2,544.9750
Friday 22 August 2014 (22/08/2014)
2,545.0300
2,568.0500
2,570.0100
2,543.6300
2,556.8200
Thursday 21 August 2014 (21/08/2014)
2,547.2600
2,544.9500
2,548.0700
2,544.2000
2,546.1350
Wednesday 20 August 2014 (20/08/2014)
2,572.1800
2,547.5800
2,577.0600
2,546.8300
2,561.9450
Tuesday 19 August 2014 (19/08/2014)
2,587.7200
2,572.3900
2,587.9000
2,571.5900
2,579.7450
Monday 18 August 2014 (18/08/2014)
2,562.5200
2,587.7600
2,588.8100
2,562.5200
2,575.6650
Friday 15 August 2014 (15/08/2014)
2,561.2400
2,562.0400
2,590.9100
2,560.6300
2,575.7700
Thursday 14 August 2014 (14/08/2014)
2,562.0200
2,561.2400
2,581.2100
2,559.2100
2,570.2100
Wednesday 13 August 2014 (13/08/2014)
2,604.1500
2,562.0200
2,604.1600
2,561.5600
2,582.8600
Tuesday 12 August 2014 (12/08/2014)
2,600.2800
2,604.2400
2,604.7200
2,591.6900
2,598.2050
Monday 11 August 2014 (11/08/2014)
2,574.9600
2,600.4700
2,601.0100
2,574.6800
2,587.8450
Friday 8 August 2014 (08/08/2014)
2,607.3600
2,574.9500
2,607.5200
2,574.5800
2,591.0500
Thursday 7 August 2014 (07/08/2014)
2,610.6400
2,607.4400
2,611.7600
2,595.6000
2,603.6800
Wednesday 6 August 2014 (06/08/2014)
2,592.0700
2,610.5400
2,610.8500
2,584.6800
2,597.7650
Tuesday 5 August 2014 (05/08/2014)
2,605.3100
2,592.1000
2,605.9400
2,586.7600
2,596.3500
Monday 4 August 2014 (04/08/2014)
2,583.7100
2,588.4300
2,611.8200
2,581.5200
2,596.6700
Friday 1 August 2014 (01/08/2014)
2,566.7300
2,583.4500
2,598.9900
2,558.2600
2,578.6250

July

Thursday 31 July 2014 (31/07/2014)
2,619.9000
2,566.5400
2,621.5100
2,563.3200
2,592.4150
Wednesday 30 July 2014 (30/07/2014)
2,612.7200
2,619.9300
2,622.6800
2,609.1700
2,615.9250
Tuesday 29 July 2014 (29/07/2014)
2,630.7800
2,612.6100
2,631.3600
2,611.5500
2,621.4550
Monday 28 July 2014 (28/07/2014)
2,631.0400
2,630.7200
2,637.8100
2,625.3400
2,631.5750
Friday 25 July 2014 (25/07/2014)
2,633.1500
2,630.8500
2,640.2600
2,630.1000
2,635.1800
Thursday 24 July 2014 (24/07/2014)
2,641.7900
2,633.1000
2,641.7900
2,630.5000
2,636.1450
Wednesday 23 July 2014 (23/07/2014)
2,644.9900
2,641.7700
2,646.4000
2,631.9400
2,639.1700
Tuesday 22 July 2014 (22/07/2014)
2,646.7100
2,644.8500
2,647.6600
2,636.6000
2,642.1300
Monday 21 July 2014 (21/07/2014)
2,646.9600
2,646.5700
2,648.2800
2,640.7400
2,644.5100
Friday 18 July 2014 (18/07/2014)
2,599.3500
2,646.7900
2,647.8400
2,595.3800
2,621.6100
Thursday 17 July 2014 (17/07/2014)
2,604.7600
2,599.4400
2,641.6900
2,598.5700
2,620.1300
Wednesday 16 July 2014 (16/07/2014)
2,643.5200
2,604.8400
2,646.9300
2,603.1500
2,625.0400
Tuesday 15 July 2014 (15/07/2014)
2,647.9400
2,643.4300
2,660.9300
2,642.8100
2,651.8700
Monday 14 July 2014 (14/07/2014)
2,642.0900
2,647.9200
2,648.7700
2,621.5100
2,635.1400
Friday 11 July 2014 (11/07/2014)
2,642.4400
2,628.6100
2,642.8200
2,625.0900
2,633.9550
Thursday 10 July 2014 (10/07/2014)
2,645.2100
2,642.5000
2,651.2500
2,638.7800
2,645.0150
Wednesday 9 July 2014 (09/07/2014)
2,655.5600
2,645.2100
2,656.6700
2,637.4300
2,647.0500
Tuesday 8 July 2014 (08/07/2014)
2,629.0700
2,655.2600
2,655.8400
2,627.5800
2,641.7100
Monday 7 July 2014 (07/07/2014)
2,659.5500
2,629.1400
2,659.5500
2,628.7100
2,644.1300
Friday 4 July 2014 (04/07/2014)
2,658.7900
2,658.8600
2,662.5800
2,657.1000
2,659.8400
Thursday 3 July 2014 (03/07/2014)
2,659.8200
2,658.5600
2,663.0400
2,652.5800
2,657.8100
Wednesday 2 July 2014 (02/07/2014)
2,654.8400
2,659.7500
2,667.6400
2,649.5500
2,658.5950
Tuesday 1 July 2014 (01/07/2014)
2,648.0100
2,655.0200
2,655.5000
2,641.8100
2,648.6550

June

Monday 30 June 2014 (30/06/2014)
2,614.6500
2,648.1000
2,649.5500
2,613.4800
2,631.5150
Friday 27 June 2014 (27/06/2014)
2,639.1300
2,614.7000
2,641.2000
2,610.9100
2,626.0550
Thursday 26 June 2014 (26/06/2014)
2,618.6500
2,638.8000
2,639.8100
2,606.5300
2,623.1700
Wednesday 25 June 2014 (25/06/2014)
2,619.2400
2,618.6500
2,632.9500
2,605.4100
2,619.1800
Tuesday 24 June 2014 (24/06/2014)
2,629.0600
2,619.1900
2,631.4200
2,608.1000
2,619.7600
Monday 23 June 2014 (23/06/2014)
2,612.2200
2,628.9400
2,629.3300
2,609.9600
2,619.6450
Friday 20 June 2014 (20/06/2014)
2,627.4800
2,611.7200
2,632.0500
2,610.5800
2,621.3150
Thursday 19 June 2014 (19/06/2014)
2,625.5300
2,615.9900
2,631.3100
2,614.0600
2,622.6850
Wednesday 18 June 2014 (18/06/2014)
2,604.0500
2,625.3800
2,625.5000
2,600.2600
2,612.8800
Tuesday 17 June 2014 (17/06/2014)
2,606.7000
2,603.9000
2,617.7400
2,602.2700
2,610.0050
Monday 16 June 2014 (16/06/2014)
2,626.1000
2,606.5400
2,629.5100
2,605.7000
2,617.6050
Friday 13 June 2014 (13/06/2014)
2,598.5700
2,625.4800
2,628.5900
2,597.9300
2,613.2600
Thursday 12 June 2014 (12/06/2014)
2,551.7600
2,598.1700
2,606.9800
2,551.7300
2,579.3550
Wednesday 11 June 2014 (11/06/2014)
2,571.9600
2,552.0200
2,596.3000
2,550.5000
2,573.4000
Tuesday 10 June 2014 (10/06/2014)
2,604.5400
2,572.1300
2,605.9600
2,570.2900
2,588.1250
Monday 9 June 2014 (09/06/2014)
2,579.7300
2,604.0000
2,604.5400
2,579.3100
2,591.9250
Friday 6 June 2014 (06/06/2014)
2,605.8400
2,579.3400
2,609.6700
2,576.4500
2,593.0600
Thursday 5 June 2014 (05/06/2014)
2,592.6000
2,605.6000
2,606.4500
2,592.5200
2,599.4850
Wednesday 4 June 2014 (04/06/2014)
2,594.4800
2,592.9200
2,602.9000
2,590.0500
2,596.4750
Tuesday 3 June 2014 (03/06/2014)
2,592.5200
2,597.8000
2,598.2500
2,570.0100
2,584.1300
Monday 2 June 2014 (02/06/2014)
2,596.9700
2,592.4600
2,596.9700
2,570.8100
2,583.8900

May

Friday 30 May 2014 (30/05/2014)
2,564.4200
2,601.2900
2,601.2900
2,564.4200
2,582.8550
Thursday 29 May 2014 (29/05/2014)
2,586.8600
2,564.4200
2,589.4700
2,562.8600
2,576.1650
Wednesday 28 May 2014 (28/05/2014)
2,604.7500
2,587.1800
2,605.4100
2,575.9300
2,590.6700
Tuesday 27 May 2014 (27/05/2014)
2,585.3100
2,604.4200
2,606.3600
2,584.7700
2,595.5650
Monday 26 May 2014 (26/05/2014)
2,599.3900
2,585.6400
2,602.2300
2,584.5400
2,593.3850
Friday 23 May 2014 (23/05/2014)
2,589.6900
2,600.2400
2,610.2200
2,585.4400
2,597.8300
Thursday 22 May 2014 (22/05/2014)
2,594.3000
2,589.1900
2,601.4900
2,586.7800
2,594.1350
Wednesday 21 May 2014 (21/05/2014)
2,608.3600
2,594.3000
2,616.7600
2,588.3200
2,602.5400
Tuesday 20 May 2014 (20/05/2014)
2,605.5600
2,608.6100
2,615.2600
2,603.1900
2,609.2250
Monday 19 May 2014 (19/05/2014)
2,579.4300
2,605.5600
2,609.4100
2,579.3500
2,594.3800
Friday 16 May 2014 (16/05/2014)
2,577.2100
2,579.0300
2,607.9800
2,576.5900
2,592.2850
Thursday 15 May 2014 (15/05/2014)
2,597.2200
2,590.7200
2,603.0100
2,576.3100
2,589.6600
Wednesday 14 May 2014 (14/05/2014)
2,582.7100
2,597.1800
2,604.1300
2,575.1900
2,589.6600
Tuesday 13 May 2014 (13/05/2014)
2,589.2600
2,582.6600
2,597.5000
2,582.1900
2,589.8450
Monday 12 May 2014 (12/05/2014)
2,586.3000
2,589.3100
2,609.6900
2,586.3000
2,597.9950
Friday 9 May 2014 (09/05/2014)
2,621.7000
2,586.3000
2,621.7000
2,584.9500
2,603.3250
Thursday 8 May 2014 (08/05/2014)
2,602.1700
2,621.7000
2,623.7500
2,600.8000
2,612.2750
Wednesday 7 May 2014 (07/05/2014)
2,629.3600
2,602.5100
2,630.0700
2,602.3600
2,616.2150
Tuesday 6 May 2014 (06/05/2014)
2,589.2300
2,626.0000
2,633.4500
2,589.0000
2,611.2250
Monday 5 May 2014 (05/05/2014)
2,564.9300
2,589.2300
2,601.9700
2,562.7600
2,582.3650
Friday 2 May 2014 (02/05/2014)
2,616.7200
2,565.1700
2,616.7200
2,558.2800
2,587.5000
Thursday 1 May 2014 (01/05/2014)
2,602.2000
2,616.4800
2,621.2500
2,601.5300
2,611.3900

April

Wednesday 30 April 2014 (30/04/2014)
2,582.5500
2,602.3100
2,612.3600
2,581.8900
2,597.1250
Tuesday 29 April 2014 (29/04/2014)
2,591.6300
2,583.3200
2,595.6800
2,579.3600
2,587.5200
Monday 28 April 2014 (28/04/2014)
2,587.9500
2,591.7000
2,610.2600
2,584.3800
2,597.3200
Friday 25 April 2014 (25/04/2014)
2,587.4200
2,586.9500
2,602.1800
2,586.5000
2,594.3400
Thursday 24 April 2014 (24/04/2014)
2,584.3500
2,587.5000
2,600.4100
2,583.8600
2,592.1350
Wednesday 23 April 2014 (23/04/2014)
2,590.9500
2,584.3500
2,597.0000
2,581.6400
2,589.3200
Tuesday 22 April 2014 (22/04/2014)
2,601.8000
2,591.1800
2,606.0100
2,590.5100
2,598.2600
Monday 21 April 2014 (21/04/2014)
2,600.6000
2,602.0300
2,607.1300
2,592.6100
2,599.8700
Friday 18 April 2014 (18/04/2014)
2,601.4000
2,602.9400
2,602.9400
2,599.2200
2,601.0800
Thursday 17 April 2014 (17/04/2014)
2,578.3300
2,601.3500
2,604.4200
2,578.3300
2,591.3750
Wednesday 16 April 2014 (16/04/2014)
2,589.0600
2,578.1900
2,600.0500
2,576.8900
2,588.4700
Tuesday 15 April 2014 (15/04/2014)
2,567.8400
2,589.0600
2,590.5500
2,565.4000
2,577.9750
Monday 14 April 2014 (14/04/2014)
2,588.5900
2,567.5800
2,589.6100
2,566.8900
2,578.2500
Friday 11 April 2014 (11/04/2014)
2,576.0600
2,588.3200
2,599.0500
2,568.0000
2,583.5250
Thursday 10 April 2014 (10/04/2014)
2,600.1900
2,576.0600
2,602.8100
2,575.4300
2,589.1200
Wednesday 9 April 2014 (09/04/2014)
2,594.0600
2,600.1900
2,600.4100
2,590.3400
2,595.3750
Tuesday 8 April 2014 (08/04/2014)
2,570.8100
2,594.2700
2,596.7100
2,570.6000
2,583.6550
Monday 7 April 2014 (07/04/2014)
2,544.1900
2,570.3300
2,574.4200
2,543.7100
2,559.0650
Friday 4 April 2014 (04/04/2014)
2,556.0100
2,543.0900
2,571.5100
2,543.0900
2,557.3000
Thursday 3 April 2014 (03/04/2014)
2,580.4400
2,556.0100
2,585.2400
2,553.6000
2,569.4200
Wednesday 2 April 2014 (02/04/2014)
2,581.6400
2,580.4000
2,587.1800
2,560.3500
2,573.7650
Tuesday 1 April 2014 (01/04/2014)
2,585.8500
2,581.6400
2,588.3000
2,579.7400
2,584.0200

March

Monday 31 March 2014 (31/03/2014)
2,576.4900
2,586.1800
2,593.5600
2,574.0600
2,583.8100
Friday 28 March 2014 (28/03/2014)
2,571.4300
2,561.4400
2,576.6800
2,559.6100
2,568.1450
Thursday 27 March 2014 (27/03/2014)
2,578.2600
2,571.5800
2,588.6000
2,550.2900
2,569.4450
Wednesday 26 March 2014 (26/03/2014)
2,570.3600
2,577.9100
2,586.5200
2,568.5200
2,577.5200
Tuesday 25 March 2014 (25/03/2014)
2,540.6900
2,570.3600
2,573.4400
2,539.4400
2,556.4400
Monday 24 March 2014 (24/03/2014)
2,555.3300
2,540.5600
2,566.5200
2,539.1600
2,552.8400
Friday 21 March 2014 (21/03/2014)
2,566.5200
2,557.0400
2,569.0100
2,555.1400
2,562.0750
Thursday 20 March 2014 (20/03/2014)
2,572.2700
2,566.3800
2,572.6300
2,562.3400
2,567.4850
Wednesday 19 March 2014 (19/03/2014)
2,580.2800
2,571.6700
2,588.4900
2,558.1800
2,573.3350
Tuesday 18 March 2014 (18/03/2014)
2,580.2900
2,579.4500
2,582.7700
2,554.8300
2,568.8000
Monday 17 March 2014 (17/03/2014)
2,588.0600
2,561.9000
2,588.3100
2,558.2300
2,573.2700
Friday 14 March 2014 (14/03/2014)
2,585.0100
2,588.4100
2,588.8100
2,575.2400
2,582.0250
Thursday 13 March 2014 (13/03/2014)
2,559.4400
2,584.6500
2,596.8100
2,557.6800
2,577.2450
Wednesday 12 March 2014 (12/03/2014)
2,572.2300
2,559.2400
2,584.7400
2,557.8800
2,571.3100
Tuesday 11 March 2014 (11/03/2014)
2,588.2500
2,559.0600
2,588.7600
2,558.1500
2,573.4550
Monday 10 March 2014 (10/03/2014)
2,604.1700
2,588.1800
2,604.6700
2,562.8900
2,583.7800
Friday 7 March 2014 (07/03/2014)
2,602.6000
2,601.9800
2,610.4100
2,575.4600
2,592.9350
Thursday 6 March 2014 (06/03/2014)
2,600.4100
2,603.0300
2,608.2200
2,568.2200
2,588.2200
Wednesday 5 March 2014 (05/03/2014)
2,567.1100
2,599.9600
2,602.4400
2,565.4700
2,583.9550
Tuesday 4 March 2014 (04/03/2014)
2,565.1900
2,567.1000
2,590.5500
2,564.9900
2,577.7700
Monday 3 March 2014 (03/03/2014)
2,599.6700
2,565.0200
2,604.7000
2,565.0200
2,584.8600

February

Friday 28 February 2014 (28/02/2014)
2,592.8000
2,604.6900
2,606.2500
2,592.4800
2,599.3650
Thursday 27 February 2014 (27/02/2014)
2,590.9400
2,592.3400
2,595.7700
2,589.1600
2,592.4650
Wednesday 26 February 2014 (26/02/2014)
2,591.5000
2,590.9400
2,598.7400
2,585.4700
2,592.1050
Tuesday 25 February 2014 (25/02/2014)
2,578.3100
2,591.3400
2,604.6600
2,563.7100
2,584.1850
Monday 24 February 2014 (24/02/2014)
2,561.4500
2,578.2900
2,579.5000
2,554.8100
2,567.1550
Friday 21 February 2014 (21/02/2014)
2,589.5700
2,563.7300
2,605.4500
2,558.9200
2,582.1850
Thursday 20 February 2014 (20/02/2014)
2,596.2600
2,589.7700
2,598.4300
2,572.6900
2,585.5600
Wednesday 19 February 2014 (19/02/2014)
2,544.8900
2,596.3400
2,602.1500
2,544.2200
2,573.1850
Tuesday 18 February 2014 (18/02/2014)
2,572.5000
2,544.8800
2,579.7000
2,544.8800
2,562.2900
Monday 17 February 2014 (17/02/2014)
2,582.1900
2,572.5000
2,589.6800
2,571.2400
2,580.4600
Friday 14 February 2014 (14/02/2014)
2,588.1600
2,578.8000
2,604.3500
2,572.5300
2,588.4400
Thursday 13 February 2014 (13/02/2014)
2,580.2800
2,588.6600
2,590.8600
2,580.2100
2,585.5350
Wednesday 12 February 2014 (12/02/2014)
2,558.1900
2,580.1800
2,580.9200
2,556.9000
2,568.9100
Tuesday 11 February 2014 (11/02/2014)
2,539.8100
2,558.1900
2,562.5300
2,522.7200
2,542.6250
Monday 10 February 2014 (10/02/2014)
2,546.7600
2,523.4800
2,553.3900
2,522.5800
2,537.9850
Friday 7 February 2014 (07/02/2014)
2,535.5100
2,549.2900
2,552.0900
2,534.9300
2,543.5100
Thursday 6 February 2014 (06/02/2014)
2,534.6400
2,535.6700
2,541.7300
2,533.0300
2,537.3800
Wednesday 5 February 2014 (05/02/2014)
2,535.4600
2,534.4200
2,539.0100
2,526.8000
2,532.9050
Tuesday 4 February 2014 (04/02/2014)
2,511.1000
2,535.1500
2,535.6300
2,507.9000
2,521.7650
Monday 3 February 2014 (03/02/2014)
2,531.8600
2,511.8900
2,540.8300
2,509.4900
2,525.1600

January

Friday 31 January 2014 (31/01/2014)
2,550.2800
2,533.6500
2,553.7400
2,530.4500
2,542.0950
Thursday 30 January 2014 (30/01/2014)
2,572.3500
2,550.7500
2,573.9800
2,550.4800
2,562.2300
Wednesday 29 January 2014 (29/01/2014)
2,557.0400
2,571.7400
2,578.8900
2,549.0000
2,563.9450
Tuesday 28 January 2014 (28/01/2014)
2,566.9700
2,557.0200
2,572.1000
2,538.7900
2,555.4450
Monday 27 January 2014 (27/01/2014)
2,564.8400
2,567.1100
2,577.5600
2,560.4300
2,568.9950
Friday 24 January 2014 (24/01/2014)
2,586.4800
2,565.5400
2,587.6700
2,557.1600
2,572.4150
Thursday 23 January 2014 (23/01/2014)
2,552.8900
2,585.7700
2,586.3500
2,549.9100
2,568.1300
Wednesday 22 January 2014 (22/01/2014)
2,559.8200
2,553.1100
2,580.7000
2,549.4700
2,565.0850
Tuesday 21 January 2014 (21/01/2014)
2,531.2200
2,559.9800
2,563.1900
2,529.2400
2,546.2150
Monday 20 January 2014 (20/01/2014)
2,552.3600
2,531.2200
2,556.1900
2,529.9200
2,543.0550
Friday 17 January 2014 (17/01/2014)
2,495.6900
2,533.4300
2,558.2500
2,492.4000
2,525.3250
Thursday 16 January 2014 (16/01/2014)
2,521.5800
2,496.5700
2,526.0400
2,489.5700
2,507.8050
Wednesday 15 January 2014 (15/01/2014)
2,545.5900
2,521.6900
2,545.6000
2,515.5500
2,530.5750
Tuesday 14 January 2014 (14/01/2014)
2,524.9700
2,545.4600
2,585.7200
2,522.8800
2,554.3000
Monday 13 January 2014 (13/01/2014)
2,540.4800
2,524.6700
2,550.7500
2,519.5900
2,535.1700
Friday 10 January 2014 (10/01/2014)
2,563.3300
2,540.8000
2,565.8900
2,537.9100
2,551.9000
Thursday 9 January 2014 (09/01/2014)
2,536.5600
2,563.3300
2,563.3300
2,535.0200
2,549.1750
Wednesday 8 January 2014 (08/01/2014)
2,547.6900
2,555.4500
2,558.5300
2,543.5600
2,551.0450
Tuesday 7 January 2014 (07/01/2014)
2,543.9300
2,547.5400
2,550.5200
2,522.4400
2,536.4800
Monday 6 January 2014 (06/01/2014)
2,533.0600
2,543.3200
2,550.4100
2,522.7500
2,536.5800
Friday 3 January 2014 (03/01/2014)
2,523.0100
2,531.0200
2,537.3300
2,519.1100
2,528.2200
Thursday 2 January 2014 (02/01/2014)
2,551.4700
2,523.0100
2,554.7000
2,522.5500
2,538.6250
Wednesday 1 January 2014 (01/01/2014)
2,550.2500
2,550.8500
2,552.8900
2,547.5400
2,550.2150