British Pound-Burundi Franc History: 2012

Go
Set Alert Set Alert

Daily GBP/BIF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2508.35 on 20/12/2012

Lowest exchange rate of 2012: 2002.1 on 23/01/2012

Average exchange rate of 2012: 2236.7907

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Burundi Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Burundi Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,493.8400
2,485.8100
2,501.1700
2,474.9100
2,488.0400
Friday 28 December 2012 (28/12/2012)
2,484.2200
2,493.1300
2,493.4400
2,476.4800
2,484.9600
Thursday 27 December 2012 (27/12/2012)
2,460.9600
2,484.2200
2,495.8300
2,460.2100
2,478.0200
Wednesday 26 December 2012 (26/12/2012)
2,487.3100
2,460.4500
2,487.3100
2,458.7800
2,473.0450
Tuesday 25 December 2012 (25/12/2012)
2,488.6300
2,487.3100
2,488.6300
2,487.3100
2,487.9700
Monday 24 December 2012 (24/12/2012)
2,480.3200
2,488.6300
2,494.9400
2,458.3000
2,476.6200
Friday 21 December 2012 (21/12/2012)
2,506.9100
2,480.5300
2,506.9100
2,426.8400
2,466.8750
Thursday 20 December 2012 (20/12/2012)
2,485.6700
2,507.0700
2,508.3500
2,480.8100
2,494.5800
Wednesday 19 December 2012 (19/12/2012)
2,470.0700
2,485.6700
2,491.7500
2,469.6900
2,480.7200
Tuesday 18 December 2012 (18/12/2012)
2,472.7200
2,470.0100
2,483.5800
2,432.9000
2,458.2400
Monday 17 December 2012 (17/12/2012)
2,437.2200
2,472.7400
2,479.3000
2,429.0500
2,454.1750
Friday 14 December 2012 (14/12/2012)
2,432.9300
2,438.1400
2,474.1900
2,416.9300
2,445.5600
Thursday 13 December 2012 (13/12/2012)
2,398.1300
2,433.2800
2,485.0200
2,394.8400
2,439.9300
Wednesday 12 December 2012 (12/12/2012)
2,400.5900
2,397.8500
2,481.8200
2,393.0000
2,437.4100
Tuesday 11 December 2012 (11/12/2012)
2,407.2800
2,400.5900
2,482.0900
2,400.2400
2,441.1650
Monday 10 December 2012 (10/12/2012)
2,429.7500
2,407.2800
2,475.6600
2,373.3000
2,424.4800
Friday 7 December 2012 (07/12/2012)
2,407.4700
2,429.6900
2,470.0100
2,401.1500
2,435.5800
Thursday 6 December 2012 (06/12/2012)
2,434.8100
2,407.7400
2,480.1500
2,406.5200
2,443.3350
Wednesday 5 December 2012 (05/12/2012)
2,439.3800
2,480.9900
2,481.3600
2,433.5600
2,457.4600
Tuesday 4 December 2012 (04/12/2012)
2,416.8600
2,439.0000
2,473.5700
2,413.4300
2,443.5000
Monday 3 December 2012 (03/12/2012)
2,402.2500
2,416.7000
2,472.8100
2,402.2500
2,437.5300

November

Friday 30 November 2012 (30/11/2012)
2,405.9500
2,401.5900
2,461.3200
2,399.1400
2,430.2300
Thursday 29 November 2012 (29/11/2012)
2,426.5000
2,405.9500
2,460.2900
2,402.9300
2,431.6100
Wednesday 28 November 2012 (28/11/2012)
2,403.2500
2,426.3400
2,456.5000
2,395.5400
2,426.0200
Tuesday 27 November 2012 (27/11/2012)
2,460.9000
2,403.3800
2,463.5600
2,401.4300
2,432.4950
Monday 26 November 2012 (26/11/2012)
2,428.4700
2,427.9900
2,460.9200
2,423.7700
2,442.3450
Friday 23 November 2012 (23/11/2012)
2,414.0000
2,428.9900
2,431.5200
2,414.0000
2,422.7600
Thursday 22 November 2012 (22/11/2012)
2,416.9500
2,414.0000
2,419.2200
2,412.9700
2,416.0950
Wednesday 21 November 2012 (21/11/2012)
2,344.1700
2,416.5600
2,416.8000
2,340.5800
2,378.6900
Tuesday 20 November 2012 (20/11/2012)
2,330.6600
2,344.0800
2,402.8100
2,329.0500
2,365.9300
Monday 19 November 2012 (19/11/2012)
2,343.9900
2,330.8900
2,348.2000
2,327.9200
2,338.0600
Friday 16 November 2012 (16/11/2012)
2,330.0700
2,343.9900
2,345.1600
2,328.5000
2,336.8300
Thursday 15 November 2012 (15/11/2012)
2,352.2100
2,330.0700
2,388.9200
2,330.0700
2,359.4950
Wednesday 14 November 2012 (14/11/2012)
2,333.0400
2,352.2100
2,385.6600
2,332.3800
2,359.0200
Tuesday 13 November 2012 (13/11/2012)
2,335.0500
2,333.1000
2,392.0500
2,331.5000
2,361.7750
Monday 12 November 2012 (12/11/2012)
2,341.1600
2,335.0500
2,341.7800
2,332.2200
2,337.0000
Friday 9 November 2012 (09/11/2012)
2,349.7200
2,340.0100
2,395.3000
2,339.1000
2,367.2000
Thursday 8 November 2012 (08/11/2012)
2,350.3900
2,349.7200
2,406.1800
2,347.7000
2,376.9400
Wednesday 7 November 2012 (07/11/2012)
2,375.4800
2,350.3900
2,408.1000
2,346.9000
2,377.5000
Tuesday 6 November 2012 (06/11/2012)
2,354.0500
2,376.5700
2,406.8200
2,354.0500
2,380.4350
Monday 5 November 2012 (05/11/2012)
2,348.8300
2,354.0500
2,355.7500
2,339.3100
2,347.5300
Friday 2 November 2012 (02/11/2012)
2,370.3800
2,348.8300
2,406.1800
2,346.0600
2,376.1200
Thursday 1 November 2012 (01/11/2012)
2,395.1800
2,370.3800
2,421.1600
2,370.1400
2,395.6500

October

Wednesday 31 October 2012 (31/10/2012)
2,390.0500
2,395.1800
2,416.5100
2,390.0500
2,403.2800
Tuesday 30 October 2012 (30/10/2012)
2,370.6900
2,390.0500
2,391.6100
2,370.0900
2,380.8500
Monday 29 October 2012 (29/10/2012)
2,366.0300
2,371.5700
2,389.9300
2,365.9000
2,377.9150
Friday 26 October 2012 (26/10/2012)
2,393.5800
2,405.6800
2,405.6800
2,364.8600
2,385.2700
Thursday 25 October 2012 (25/10/2012)
2,357.5100
2,393.9600
2,420.3100
2,356.9900
2,388.6500
Wednesday 24 October 2012 (24/10/2012)
2,345.3100
2,356.7400
2,358.5200
2,343.3800
2,350.9500
Tuesday 23 October 2012 (23/10/2012)
2,353.2400
2,344.6800
2,354.4900
2,340.8000
2,347.6450
Monday 22 October 2012 (22/10/2012)
2,352.8900
2,353.2400
2,380.4700
2,352.1500
2,366.3100
Friday 19 October 2012 (19/10/2012)
2,370.6900
2,353.2000
2,387.7500
2,352.2900
2,370.0200
Thursday 18 October 2012 (18/10/2012)
2,375.1600
2,370.6900
2,400.2100
2,362.3800
2,381.2950
Wednesday 17 October 2012 (17/10/2012)
2,381.5300
2,375.1600
2,387.4500
2,374.4200
2,380.9350
Tuesday 16 October 2012 (16/10/2012)
2,365.7900
2,381.5300
2,394.9700
2,364.8500
2,379.9100
Monday 15 October 2012 (15/10/2012)
2,366.1300
2,365.7900
2,389.8300
2,359.7000
2,374.7650
Friday 12 October 2012 (12/10/2012)
2,382.7100
2,366.1900
2,390.4400
2,364.7900
2,377.6150
Thursday 11 October 2012 (11/10/2012)
2,383.4300
2,382.7500
2,385.6100
2,375.0300
2,380.3200
Wednesday 10 October 2012 (10/10/2012)
2,351.8600
2,383.4300
2,383.4300
2,349.5000
2,366.4650
Tuesday 9 October 2012 (09/10/2012)
2,369.9300
2,351.8600
2,371.2200
2,349.2000
2,360.2100
Monday 8 October 2012 (08/10/2012)
2,395.7500
2,369.9300
2,396.7900
2,368.3400
2,382.5650
Friday 5 October 2012 (05/10/2012)
2,399.7200
2,395.7500
2,411.4400
2,384.5700
2,398.0050
Thursday 4 October 2012 (04/10/2012)
2,376.1900
2,399.7200
2,400.0200
2,375.8900
2,387.9550
Wednesday 3 October 2012 (03/10/2012)
2,388.5400
2,375.6500
2,391.8500
2,375.4100
2,383.6300
Tuesday 2 October 2012 (02/10/2012)
2,363.2500
2,388.5400
2,395.3000
2,363.0400
2,379.1700
Monday 1 October 2012 (01/10/2012)
2,370.4000
2,362.8200
2,390.7000
2,362.3800
2,376.5400

September

Friday 28 September 2012 (28/09/2012)
2,394.1800
2,370.2700
2,397.6400
2,366.7900
2,382.2150
Thursday 27 September 2012 (27/09/2012)
2,395.7700
2,394.1800
2,404.8300
2,387.3000
2,396.0650
Wednesday 26 September 2012 (26/09/2012)
2,396.9000
2,395.5400
2,400.2100
2,391.8500
2,396.0300
Tuesday 25 September 2012 (25/09/2012)
2,387.5300
2,396.9000
2,409.0600
2,378.8000
2,393.9300
Monday 24 September 2012 (24/09/2012)
2,389.3500
2,387.4400
2,400.0400
2,385.3000
2,392.6700
Friday 21 September 2012 (21/09/2012)
2,367.6600
2,391.4800
2,397.7600
2,367.6600
2,382.7100
Thursday 20 September 2012 (20/09/2012)
2,390.9300
2,367.6600
2,401.7000
2,361.8000
2,381.7500
Wednesday 19 September 2012 (19/09/2012)
2,414.4000
2,391.1000
2,414.4000
2,387.3000
2,400.8500
Tuesday 18 September 2012 (18/09/2012)
2,369.3200
2,414.4000
2,414.4000
2,368.8900
2,391.6450
Monday 17 September 2012 (17/09/2012)
2,319.6000
2,368.4200
2,382.7300
2,319.2800
2,351.0050
Friday 14 September 2012 (14/09/2012)
2,306.4900
2,320.0300
2,382.1800
2,305.9900
2,344.0850
Thursday 13 September 2012 (13/09/2012)
2,300.1800
2,306.4900
2,362.4000
2,297.8500
2,330.1250
Wednesday 12 September 2012 (12/09/2012)
2,298.0300
2,300.1800
2,303.6600
2,298.0300
2,300.8450
Tuesday 11 September 2012 (11/09/2012)
2,286.5700
2,298.1900
2,323.3800
2,286.5400
2,304.9600
Monday 10 September 2012 (10/09/2012)
2,291.7100
2,286.5700
2,291.7100
2,283.1900
2,287.4500
Friday 7 September 2012 (07/09/2012)
2,278.4900
2,287.8800
2,292.7100
2,277.6900
2,285.2000
Thursday 6 September 2012 (06/09/2012)
2,273.9900
2,278.4900
2,279.2000
2,271.7000
2,275.4500
Wednesday 5 September 2012 (05/09/2012)
2,269.3600
2,274.0600
2,276.8400
2,267.7200
2,272.2800
Tuesday 4 September 2012 (04/09/2012)
2,295.3200
2,269.3600
2,297.1700
2,268.9900
2,283.0800
Monday 3 September 2012 (03/09/2012)
2,262.7200
2,295.6800
2,297.1900
2,261.7100
2,279.4500

August

Friday 31 August 2012 (31/08/2012)
2,258.5400
2,262.9100
2,271.1600
2,257.0600
2,264.1100
Thursday 30 August 2012 (30/08/2012)
2,264.5100
2,258.5400
2,267.4200
2,256.8300
2,262.1250
Wednesday 29 August 2012 (29/08/2012)
2,262.1000
2,264.5100
2,265.3200
2,261.4400
2,263.3800
Tuesday 28 August 2012 (28/08/2012)
2,258.5200
2,262.8100
2,263.7000
2,253.3200
2,258.5100
Monday 27 August 2012 (27/08/2012)
2,283.8200
2,258.3800
2,285.6100
2,258.3800
2,271.9950
Friday 24 August 2012 (24/08/2012)
2,268.2000
2,286.7700
2,287.9500
2,265.1500
2,276.5500
Thursday 23 August 2012 (23/08/2012)
2,270.9200
2,268.5500
2,274.1800
2,268.4700
2,271.3250
Wednesday 22 August 2012 (22/08/2012)
2,256.9200
2,270.9200
2,270.9200
2,255.0500
2,262.9850
Tuesday 21 August 2012 (21/08/2012)
2,246.4300
2,256.9400
2,258.9900
2,246.3500
2,252.6700
Monday 20 August 2012 (20/08/2012)
2,265.3600
2,246.2500
2,281.8600
2,242.3900
2,262.1250
Friday 17 August 2012 (17/08/2012)
2,286.8200
2,279.8600
2,286.8200
2,245.3800
2,266.1000
Thursday 16 August 2012 (16/08/2012)
2,255.1800
2,287.1600
2,288.6400
2,249.1400
2,268.8900
Wednesday 15 August 2012 (15/08/2012)
2,241.9500
2,255.1000
2,280.3400
2,240.8100
2,260.5750
Tuesday 14 August 2012 (14/08/2012)
2,242.9000
2,241.9500
2,279.1900
2,241.3800
2,260.2850
Monday 13 August 2012 (13/08/2012)
2,243.3100
2,243.0100
2,277.7600
2,240.0200
2,258.8900
Friday 10 August 2012 (10/08/2012)
2,236.2000
2,241.2400
2,279.8100
2,228.4800
2,254.1450
Thursday 9 August 2012 (09/08/2012)
2,238.3000
2,236.2000
2,269.6000
2,232.1100
2,250.8550
Wednesday 8 August 2012 (08/08/2012)
2,233.7900
2,238.3000
2,276.0700
2,233.0500
2,254.5600
Tuesday 7 August 2012 (07/08/2012)
2,231.6600
2,234.3100
2,273.5900
2,227.8600
2,250.7250
Monday 6 August 2012 (06/08/2012)
2,237.0900
2,231.6600
2,268.6100
2,228.0600
2,248.3350
Friday 3 August 2012 (03/08/2012)
2,218.6000
2,235.9300
2,270.8100
2,217.2600
2,244.0350
Thursday 2 August 2012 (02/08/2012)
2,229.4400
2,218.4400
2,257.2300
2,216.2900
2,236.7600
Wednesday 1 August 2012 (01/08/2012)
2,240.2700
2,229.3000
2,303.2300
2,223.2000
2,263.2150

July

Tuesday 31 July 2012 (31/07/2012)
2,244.4900
2,239.8300
2,310.3600
2,236.9700
2,273.6650
Monday 30 July 2012 (30/07/2012)
2,275.2300
2,244.4900
2,278.4500
2,243.1100
2,260.7800
Friday 27 July 2012 (27/07/2012)
2,243.5500
2,273.2400
2,283.0500
2,242.8600
2,262.9550
Thursday 26 July 2012 (26/07/2012)
2,239.5600
2,243.0600
2,277.0400
2,236.4000
2,256.7200
Wednesday 25 July 2012 (25/07/2012)
2,240.7300
2,239.3300
2,246.5900
2,231.7000
2,239.1450
Tuesday 24 July 2012 (24/07/2012)
2,243.4300
2,239.4600
2,244.5000
2,238.8300
2,241.6650
Monday 23 July 2012 (23/07/2012)
2,265.6300
2,243.4300
2,265.6300
2,212.2600
2,238.9450
Friday 20 July 2012 (20/07/2012)
2,240.8000
2,265.6300
2,265.6300
2,226.3400
2,245.9850
Thursday 19 July 2012 (19/07/2012)
2,207.1500
2,240.5900
2,280.2200
2,206.2900
2,243.2550
Wednesday 18 July 2012 (18/07/2012)
2,225.9300
2,206.8000
2,265.4300
2,202.8600
2,234.1450
Tuesday 17 July 2012 (17/07/2012)
2,220.3100
2,225.9500
2,225.9500
2,212.7900
2,219.3700
Monday 16 July 2012 (16/07/2012)
2,185.6300
2,220.3100
2,221.8000
2,184.0500
2,202.9250
Friday 13 July 2012 (13/07/2012)
2,175.3600
2,185.6300
2,208.9500
2,175.3600
2,192.1550
Thursday 12 July 2012 (12/07/2012)
2,185.8200
2,175.6600
2,187.6900
2,172.5200
2,180.1050
Wednesday 11 July 2012 (11/07/2012)
2,188.2800
2,185.9300
2,218.7600
2,183.7300
2,201.2450
Tuesday 10 July 2012 (10/07/2012)
2,199.9900
2,202.0000
2,202.0000
2,185.8100
2,193.9050
Monday 9 July 2012 (09/07/2012)
2,184.0300
2,189.2500
2,200.3400
2,184.0300
2,192.1850
Friday 6 July 2012 (06/07/2012)
2,188.4400
2,184.2200
2,194.4900
2,180.9200
2,187.7050
Thursday 5 July 2012 (05/07/2012)
2,198.8800
2,188.4400
2,202.7100
2,186.0500
2,194.3800
Wednesday 4 July 2012 (04/07/2012)
2,224.6700
2,199.3100
2,224.9500
2,196.4900
2,210.7200
Tuesday 3 July 2012 (03/07/2012)
2,212.5200
2,223.3300
2,225.2300
2,208.9500
2,217.0900
Monday 2 July 2012 (02/07/2012)
2,238.4200
2,212.5200
2,239.2700
2,211.0700
2,225.1700

June

Friday 29 June 2012 (29/06/2012)
2,199.0200
2,223.1500
2,236.6900
2,197.7600
2,217.2250
Thursday 28 June 2012 (28/06/2012)
2,203.9200
2,198.9300
2,203.9200
2,191.7700
2,197.8450
Wednesday 27 June 2012 (27/06/2012)
2,204.9000
2,194.5900
2,204.9000
2,192.2000
2,198.5500
Tuesday 26 June 2012 (26/06/2012)
2,195.8800
2,204.9000
2,212.9900
2,194.6300
2,203.8100
Monday 25 June 2012 (25/06/2012)
2,197.6800
2,195.4500
2,197.6800
2,177.1600
2,187.4200
Friday 22 June 2012 (22/06/2012)
2,198.0100
2,197.6800
2,201.2600
2,195.4000
2,198.3300
Thursday 21 June 2012 (21/06/2012)
2,200.4300
2,198.0100
2,206.6100
2,184.9800
2,195.7950
Wednesday 20 June 2012 (20/06/2012)
2,201.7800
2,199.7500
2,221.5700
2,196.4800
2,209.0250
Tuesday 19 June 2012 (19/06/2012)
2,182.2100
2,201.6800
2,221.3900
2,182.2100
2,201.8000
Monday 18 June 2012 (18/06/2012)
2,199.5400
2,182.2100
2,210.0200
2,178.9100
2,194.4650
Friday 15 June 2012 (15/06/2012)
2,178.7000
2,199.4100
2,214.1400
2,175.4800
2,194.8100
Thursday 14 June 2012 (14/06/2012)
2,170.7700
2,178.5200
2,240.2000
2,170.7700
2,205.4850
Wednesday 13 June 2012 (13/06/2012)
2,179.7900
2,171.6100
2,244.0100
2,171.6100
2,207.8100
Tuesday 12 June 2012 (12/06/2012)
2,233.6300
2,179.7900
2,243.2000
2,165.8800
2,204.5400
Monday 11 June 2012 (11/06/2012)
2,171.6900
2,233.6300
2,234.4900
2,169.1100
2,201.8000
Friday 8 June 2012 (08/06/2012)
2,237.6100
2,164.1800
2,237.6100
2,157.4600
2,197.5350
Thursday 7 June 2012 (07/06/2012)
2,169.3300
2,177.8300
2,241.9900
2,166.0100
2,204.0000
Wednesday 6 June 2012 (06/06/2012)
2,153.6000
2,168.6300
2,170.5800
2,152.7300
2,161.6550
Tuesday 5 June 2012 (05/06/2012)
2,153.6500
2,152.9300
2,215.1400
2,149.3400
2,182.2400
Monday 4 June 2012 (04/06/2012)
2,149.8400
2,153.6500
2,217.8800
2,148.3100
2,183.0950
Friday 1 June 2012 (01/06/2012)
2,174.2100
2,149.0400
2,174.2100
2,144.0600
2,159.1350

May

Thursday 31 May 2012 (31/05/2012)
2,192.0200
2,174.2100
2,192.3200
2,168.7800
2,180.5500
Wednesday 30 May 2012 (30/05/2012)
2,177.2900
2,192.6000
2,213.7700
2,171.2000
2,192.4850
Tuesday 29 May 2012 (29/05/2012)
2,209.6900
2,177.0800
2,226.1800
2,175.0900
2,200.6350
Monday 28 May 2012 (28/05/2012)
2,211.2100
2,209.6900
2,211.8200
2,208.9500
2,210.3850
Friday 25 May 2012 (25/05/2012)
2,192.4100
2,207.2700
2,210.7900
2,192.4100
2,201.6000
Thursday 24 May 2012 (24/05/2012)
2,196.4900
2,192.4100
2,213.4600
2,191.2200
2,202.3400
Wednesday 23 May 2012 (23/05/2012)
2,220.5800
2,196.4900
2,220.5800
2,194.8800
2,207.7300
Tuesday 22 May 2012 (22/05/2012)
2,228.1500
2,205.8000
2,232.1700
2,205.4700
2,218.8200
Monday 21 May 2012 (21/05/2012)
2,204.1500
2,228.1500
2,230.4100
2,202.5700
2,216.4900
Friday 18 May 2012 (18/05/2012)
2,223.7100
2,206.3600
2,233.5200
2,205.1100
2,219.3150
Thursday 17 May 2012 (17/05/2012)
2,217.1000
2,223.7100
2,232.3500
2,214.7400
2,223.5450
Wednesday 16 May 2012 (16/05/2012)
2,226.3600
2,217.1000
2,248.3800
2,214.7300
2,231.5550
Tuesday 15 May 2012 (15/05/2012)
2,249.6000
2,255.2900
2,259.0800
2,229.1000
2,244.0900
Monday 14 May 2012 (14/05/2012)
2,224.1600
2,249.7500
2,271.0300
2,224.1400
2,247.5850
Friday 11 May 2012 (11/05/2012)
2,264.8600
2,224.1600
2,264.8600
2,224.1300
2,244.4950
Thursday 10 May 2012 (10/05/2012)
2,186.4400
2,264.8600
2,269.6400
2,185.7400
2,227.6900
Wednesday 9 May 2012 (09/05/2012)
2,200.7400
2,186.4400
2,264.7400
2,183.2600
2,224.0000
Tuesday 8 May 2012 (08/05/2012)
2,270.4500
2,200.6400
2,270.4500
2,196.7300
2,233.5900
Monday 7 May 2012 (07/05/2012)
2,218.8300
2,270.4500
2,271.1900
2,212.1800
2,241.6850
Friday 4 May 2012 (04/05/2012)
2,268.1100
2,222.2000
2,272.2000
2,219.9900
2,246.0950
Thursday 3 May 2012 (03/05/2012)
2,232.3400
2,268.1700
2,272.8600
2,228.3200
2,250.5900
Wednesday 2 May 2012 (02/05/2012)
2,235.0600
2,232.5500
2,273.1800
2,227.4800
2,250.3300
Tuesday 1 May 2012 (01/05/2012)
2,237.1400
2,235.0600
2,276.2600
2,231.1400
2,253.7000

April

Monday 30 April 2012 (30/04/2012)
2,251.0700
2,237.3500
2,279.5300
2,235.8900
2,257.7100
Friday 27 April 2012 (27/04/2012)
2,270.7100
2,250.3200
2,281.8600
2,246.2600
2,264.0600
Thursday 26 April 2012 (26/04/2012)
2,252.2000
2,271.6700
2,272.0500
2,250.9900
2,261.5200
Wednesday 25 April 2012 (25/04/2012)
2,244.0400
2,252.2000
2,268.6600
2,239.6400
2,254.1500
Tuesday 24 April 2012 (24/04/2012)
2,258.2400
2,244.4600
2,263.3400
2,230.5900
2,246.9650
Monday 23 April 2012 (23/04/2012)
2,259.4300
2,258.2400
2,259.4300
2,225.7200
2,242.5750
Friday 20 April 2012 (20/04/2012)
2,247.4500
2,259.4300
2,260.1400
2,247.4500
2,253.7950
Thursday 19 April 2012 (19/04/2012)
2,085.8100
2,247.4500
2,249.5600
2,085.2800
2,167.4200
Wednesday 18 April 2012 (18/04/2012)
2,057.5600
2,085.8100
2,086.7400
2,057.1300
2,071.9350
Tuesday 17 April 2012 (17/04/2012)
2,055.8900
2,058.6400
2,070.1600
2,051.3400
2,060.7500
Monday 16 April 2012 (16/04/2012)
2,060.7600
2,055.9700
2,061.7400
2,050.8000
2,056.2700
Friday 13 April 2012 (13/04/2012)
2,074.7300
2,060.4700
2,125.9100
2,059.8300
2,092.8700
Thursday 12 April 2012 (12/04/2012)
2,067.7600
2,074.5400
2,076.4700
2,067.7600
2,072.1150
Wednesday 11 April 2012 (11/04/2012)
2,062.1100
2,067.6500
2,070.0000
2,061.0800
2,065.5400
Tuesday 10 April 2012 (10/04/2012)
2,066.0200
2,062.7000
2,067.7900
2,057.3100
2,062.5500
Monday 9 April 2012 (09/04/2012)
2,028.3800
2,131.4800
2,132.4100
2,024.6100
2,078.5100
Friday 6 April 2012 (06/04/2012)
2,041.7400
2,030.2200
2,047.8500
2,028.0700
2,037.9600
Thursday 5 April 2012 (05/04/2012)
2,059.4700
2,041.7400
2,123.4200
2,032.7300
2,078.0750
Wednesday 4 April 2012 (04/04/2012)
2,073.4000
2,059.6400
2,127.2700
2,053.0200
2,090.1450
Tuesday 3 April 2012 (03/04/2012)
2,091.3200
2,073.3300
2,142.8600
2,071.4500
2,107.1550
Monday 2 April 2012 (02/04/2012)
2,043.1400
2,092.2000
2,107.2200
2,031.7700
2,069.4950

March

Friday 30 March 2012 (30/03/2012)
2,050.8300
2,043.6500
2,095.7000
2,039.1700
2,067.4350
Thursday 29 March 2012 (29/03/2012)
2,056.1000
2,050.8300
2,086.9500
2,035.4100
2,061.1800
Wednesday 28 March 2012 (28/03/2012)
2,063.9400
2,081.5200
2,081.7400
2,050.4300
2,066.0850
Tuesday 27 March 2012 (27/03/2012)
2,076.4200
2,064.2000
2,076.4200
2,064.2000
2,070.3100
Monday 26 March 2012 (26/03/2012)
2,063.8900
2,075.5800
2,089.4500
2,063.4900
2,076.4700
Friday 23 March 2012 (23/03/2012)
2,056.2800
2,063.1000
2,078.8100
2,055.5700
2,067.1900
Thursday 22 March 2012 (22/03/2012)
2,040.1100
2,056.2800
2,072.8300
2,040.1100
2,056.4700
Wednesday 21 March 2012 (21/03/2012)
2,060.1600
2,040.1100
2,075.3000
2,035.1700
2,055.2350
Tuesday 20 March 2012 (20/03/2012)
2,072.0500
2,060.3200
2,082.2500
2,046.3900
2,064.3200
Monday 19 March 2012 (19/03/2012)
2,047.8900
2,072.0800
2,078.1600
2,045.1000
2,061.6300
Friday 16 March 2012 (16/03/2012)
2,029.8100
2,044.8400
2,075.4200
2,028.9500
2,052.1850
Thursday 15 March 2012 (15/03/2012)
2,033.6400
2,029.8100
2,042.0300
2,025.2800
2,033.6550
Wednesday 14 March 2012 (14/03/2012)
2,038.8900
2,034.4300
2,057.4200
2,033.5800
2,045.5000
Tuesday 13 March 2012 (13/03/2012)
2,034.1100
2,038.7000
2,045.9000
2,026.1100
2,036.0050
Monday 12 March 2012 (12/03/2012)
2,050.4300
2,033.9500
2,050.4300
2,026.7600
2,038.5950
Friday 9 March 2012 (09/03/2012)
2,037.4300
2,050.7000
2,060.9400
2,024.7000
2,042.8200
Thursday 8 March 2012 (08/03/2012)
2,032.2100
2,037.4300
2,072.8500
2,024.4100
2,048.6300
Wednesday 7 March 2012 (07/03/2012)
2,038.3000
2,031.8100
2,060.2500
2,021.5400
2,040.8950
Tuesday 6 March 2012 (06/03/2012)
2,068.8600
2,038.8500
2,070.2900
2,031.9100
2,051.1000
Monday 5 March 2012 (05/03/2012)
2,058.2900
2,079.4500
2,079.8400
2,047.8200
2,063.8300
Friday 2 March 2012 (02/03/2012)
2,074.2100
2,058.9000
2,075.5100
2,057.9700
2,066.7400
Thursday 1 March 2012 (01/03/2012)
2,078.5700
2,074.2700
2,136.8300
2,072.7000
2,104.7650

February

Wednesday 29 February 2012 (29/02/2012)
2,079.7200
2,079.2100
2,141.4700
2,077.4300
2,109.4500
Tuesday 28 February 2012 (28/02/2012)
2,068.9600
2,076.9600
2,124.3900
2,056.2000
2,090.2950
Monday 27 February 2012 (27/02/2012)
2,066.5300
2,068.9600
2,079.0400
2,066.5300
2,072.7850
Friday 24 February 2012 (24/02/2012)
2,046.7900
2,068.3900
2,069.2000
2,046.6800
2,057.9400
Thursday 23 February 2012 (23/02/2012)
2,037.3800
2,046.8100
2,056.8300
2,034.9100
2,045.8700
Wednesday 22 February 2012 (22/02/2012)
2,066.9200
2,037.3800
2,067.9300
2,037.3600
2,052.6450
Tuesday 21 February 2012 (21/02/2012)
2,071.6800
2,063.1700
2,076.4900
2,062.4500
2,069.4700
Monday 20 February 2012 (20/02/2012)
2,057.9100
2,071.4700
2,079.5000
2,057.9100
2,068.7050
Friday 17 February 2012 (17/02/2012)
2,053.9100
2,057.7000
2,075.8300
2,053.3400
2,064.5850
Thursday 16 February 2012 (16/02/2012)
2,040.1100
2,054.2000
2,063.0300
2,037.1100
2,050.0700
Wednesday 15 February 2012 (15/02/2012)
2,037.2700
2,039.8300
2,062.0000
2,035.7700
2,048.8850
Tuesday 14 February 2012 (14/02/2012)
2,049.7000
2,036.6500
2,059.5500
2,034.2200
2,046.8850
Monday 13 February 2012 (13/02/2012)
2,063.7600
2,049.9700
2,070.5000
2,049.8000
2,060.1500
Friday 10 February 2012 (10/02/2012)
2,067.1800
2,063.9100
2,070.6000
2,057.5700
2,064.0850
Thursday 9 February 2012 (09/02/2012)
2,056.2700
2,067.1800
2,078.9200
2,055.0400
2,066.9800
Wednesday 8 February 2012 (08/02/2012)
2,067.1500
2,056.1800
2,083.2500
2,054.5800
2,068.9150
Tuesday 7 February 2012 (07/02/2012)
2,066.2700
2,067.1500
2,083.9200
2,056.6000
2,070.2600
Monday 6 February 2012 (06/02/2012)
2,036.1900
2,066.4600
2,072.3200
2,029.3100
2,050.8150
Friday 3 February 2012 (03/02/2012)
2,050.2600
2,036.6000
2,057.2000
2,030.3600
2,043.7800
Thursday 2 February 2012 (02/02/2012)
2,054.8000
2,050.2600
2,059.0800
2,049.3500
2,054.2150
Wednesday 1 February 2012 (01/02/2012)
2,032.9300
2,053.9500
2,061.2700
2,032.9300
2,047.1000

January

Tuesday 31 January 2012 (31/01/2012)
2,036.6100
2,032.9300
2,053.5500
2,031.6400
2,042.5950
Monday 30 January 2012 (30/01/2012)
2,028.1700
2,036.6100
2,040.5500
2,019.4100
2,029.9800
Friday 27 January 2012 (27/01/2012)
2,022.3000
2,028.3800
2,039.4400
2,020.6300
2,030.0350
Thursday 26 January 2012 (26/01/2012)
2,021.3100
2,022.3000
2,039.8500
2,020.7800
2,030.3150
Wednesday 25 January 2012 (25/01/2012)
2,015.7600
2,037.3600
2,037.5100
2,008.7000
2,023.1050
Tuesday 24 January 2012 (24/01/2012)
2,006.6800
2,014.3900
2,030.2700
2,004.6500
2,017.4600
Monday 23 January 2012 (23/01/2012)
2,009.3000
2,006.9700
2,024.4300
2,002.1000
2,013.2650