/

British Pound-Bahraini Dinar History: 2026

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.5206, reached on 29/01/2026

The lowest level of 2026 was 0.4979 reached 02/04/2026

The average level of 2026 was 0.5082

Scroll down for a day-by-day record of GBP/BHD values in 2026.

View Past and Historical Exchange Rates

GBP/BHD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
0.5094
0.5113
0.5113
0.5091
0.5102
Wednesday 29 April 2026 (29/04/2026)
0.5093
0.5095
0.5098
0.5093
0.5095
Tuesday 28 April 2026 (28/04/2026)
0.5114
0.5092
0.5114
0.5088
0.5101
Monday 27 April 2026 (27/04/2026)
0.5104
0.5115
0.5118
0.5104
0.5111
Friday 24 April 2026 (24/04/2026)
0.5095
0.5103
0.5103
0.5089
0.5096
Thursday 23 April 2026 (23/04/2026)
0.5097
0.5096
0.5100
0.5093
0.5096
Wednesday 22 April 2026 (22/04/2026)
0.5096
0.5097
0.5099
0.5095
0.5097
Tuesday 21 April 2026 (21/04/2026)
0.5106
0.5096
0.5106
0.5096
0.5101
Monday 20 April 2026 (20/04/2026)
0.5106
0.5105
0.5106
0.5102
0.5104
Friday 17 April 2026 (17/04/2026)
0.5107
0.5107
0.5107
0.5102
0.5105
Thursday 16 April 2026 (16/04/2026)
0.5116
0.5108
0.5118
0.5108
0.5113
Wednesday 15 April 2026 (15/04/2026)
0.5121
0.5116
0.5121
0.5113
0.5117
Tuesday 14 April 2026 (14/04/2026)
0.5078
0.5121
0.5121
0.5078
0.5099
Monday 13 April 2026 (13/04/2026)
0.5071
0.5076
0.5076
0.5069
0.5072
Friday 10 April 2026 (10/04/2026)
0.5065
0.5072
0.5072
0.5064
0.5068
Thursday 9 April 2026 (09/04/2026)
0.5074
0.5065
0.5074
0.5060
0.5067
Wednesday 8 April 2026 (08/04/2026)
0.5004
0.5075
0.5079
0.5004
0.5041
Tuesday 7 April 2026 (07/04/2026)
0.4995
0.5002
0.5002
0.4994
0.4998
Monday 6 April 2026 (06/04/2026)
0.4989
0.4995
0.4995
0.4989
0.4992
Friday 3 April 2026 (03/04/2026)
0.4989
0.4989
0.4989
0.4989
0.4989
Thursday 2 April 2026 (02/04/2026)
0.5026
0.4989
0.5026
0.4979
0.5003
Wednesday 1 April 2026 (01/04/2026)
0.4993
0.5027
0.5027
0.4993
0.5010

March

Tuesday 31 March 2026 (31/03/2026)
0.4986
0.4993
0.4993
0.4983
0.4988
Monday 30 March 2026 (30/03/2026)
0.5012
0.4987
0.5012
0.4987
0.4999
Friday 27 March 2026 (27/03/2026)
0.5041
0.5012
0.5041
0.5012
0.5026
Thursday 26 March 2026 (26/03/2026)
0.5059
0.5042
0.5059
0.5041
0.5050
Wednesday 25 March 2026 (25/03/2026)
0.5060
0.5060
0.5066
0.5060
0.5063
Tuesday 24 March 2026 (24/03/2026)
0.5058
0.5059
0.5063
0.5058
0.5060
Monday 23 March 2026 (23/03/2026)
0.5042
0.5057
0.5057
0.5035
0.5046
Friday 20 March 2026 (20/03/2026)
0.5037
0.5049
0.5056
0.5037
0.5047
Thursday 19 March 2026 (19/03/2026)
0.5038
0.5035
0.5038
0.5018
0.5028
Wednesday 18 March 2026 (18/03/2026)
0.5039
0.5040
0.5048
0.5039
0.5044
Tuesday 17 March 2026 (17/03/2026)
0.5017
0.5039
0.5039
0.5017
0.5028
Monday 16 March 2026 (16/03/2026)
0.5002
0.5016
0.5016
0.5000
0.5008
Friday 13 March 2026 (13/03/2026)
0.5047
0.5002
0.5047
0.5002
0.5024
Thursday 12 March 2026 (12/03/2026)
0.5071
0.5047
0.5071
0.5047
0.5059
Wednesday 11 March 2026 (11/03/2026)
0.5081
0.5072
0.5081
0.5072
0.5076
Tuesday 10 March 2026 (10/03/2026)
0.5050
0.5082
0.5082
0.5050
0.5066
Monday 9 March 2026 (09/03/2026)
0.5040
0.5048
0.5048
0.5038
0.5043
Friday 6 March 2026 (06/03/2026)
0.5042
0.5041
0.5043
0.5033
0.5038
Thursday 5 March 2026 (05/03/2026)
0.5046
0.5042
0.5046
0.5041
0.5044
Wednesday 4 March 2026 (04/03/2026)
0.5029
0.5046
0.5050
0.5029
0.5039
Tuesday 3 March 2026 (03/03/2026)
0.5057
0.5028
0.5058
0.5026
0.5042
Monday 2 March 2026 (02/03/2026)
0.5076
0.5057
0.5076
0.5056
0.5066

February

Friday 27 February 2026 (27/02/2026)
0.5101
0.5079
0.5101
0.5078
0.5090
Thursday 26 February 2026 (26/02/2026)
0.5101
0.5102
0.5108
0.5101
0.5104
Wednesday 25 February 2026 (25/02/2026)
0.5087
0.5100
0.5100
0.5087
0.5093
Tuesday 24 February 2026 (24/02/2026)
0.5087
0.5087
0.5087
0.5084
0.5086
Monday 23 February 2026 (23/02/2026)
0.5085
0.5087
0.5090
0.5085
0.5087
Friday 20 February 2026 (20/02/2026)
0.5075
0.5084
0.5084
0.5073
0.5079
Thursday 19 February 2026 (19/02/2026)
0.5108
0.5075
0.5108
0.5075
0.5092
Wednesday 18 February 2026 (18/02/2026)
0.5109
0.5110
0.5119
0.5109
0.5114
Tuesday 17 February 2026 (17/02/2026)
0.5142
0.5109
0.5142
0.5108
0.5125
Monday 16 February 2026 (16/02/2026)
0.5134
0.5143
0.5145
0.5134
0.5139
Friday 13 February 2026 (13/02/2026)
0.5142
0.5134
0.5142
0.5128
0.5135
Thursday 12 February 2026 (12/02/2026)
0.5153
0.5143
0.5153
0.5143
0.5148
Wednesday 11 February 2026 (11/02/2026)
0.5152
0.5154
0.5160
0.5149
0.5155
Tuesday 10 February 2026 (10/02/2026)
0.5152
0.5153
0.5155
0.5152
0.5154
Monday 9 February 2026 (09/02/2026)
0.5134
0.5151
0.5151
0.5133
0.5142
Friday 6 February 2026 (06/02/2026)
0.5108
0.5134
0.5134
0.5107
0.5120
Thursday 5 February 2026 (05/02/2026)
0.5161
0.5108
0.5161
0.5108
0.5134
Wednesday 4 February 2026 (04/02/2026)
0.5159
0.5162
0.5170
0.5159
0.5164
Tuesday 3 February 2026 (03/02/2026)
0.5158
0.5159
0.5159
0.5156
0.5157
Monday 2 February 2026 (02/02/2026)
0.5194
0.5158
0.5194
0.5158
0.5176

January

Friday 30 January 2026 (30/01/2026)
0.5200
0.5181
0.5201
0.5181
0.5191
Thursday 29 January 2026 (29/01/2026)
0.5196
0.5199
0.5206
0.5196
0.5201
Wednesday 28 January 2026 (28/01/2026)
0.5186
0.5195
0.5196
0.5186
0.5191
Tuesday 27 January 2026 (27/01/2026)
0.5152
0.5184
0.5184
0.5152
0.5168
Monday 26 January 2026 (26/01/2026)
0.5108
0.5152
0.5152
0.5108
0.5130
Friday 23 January 2026 (23/01/2026)
0.5072
0.5105
0.5105
0.5072
0.5088
Thursday 22 January 2026 (22/01/2026)
0.5060
0.5070
0.5070
0.5060
0.5065
Wednesday 21 January 2026 (21/01/2026)
0.5074
0.5060
0.5074
0.5059
0.5066
Tuesday 20 January 2026 (20/01/2026)
0.5059
0.5074
0.5076
0.5059
0.5068
Monday 19 January 2026 (19/01/2026)
0.5050
0.5059
0.5059
0.5050
0.5054
Friday 16 January 2026 (16/01/2026)
0.5051
0.5050
0.5053
0.5048
0.5050
Thursday 15 January 2026 (15/01/2026)
0.5069
0.5051
0.5069
0.5051
0.5060
Wednesday 14 January 2026 (14/01/2026)
0.5070
0.5069
0.5071
0.5068
0.5069
Tuesday 13 January 2026 (13/01/2026)
0.5076
0.5071
0.5078
0.5071
0.5074
Monday 12 January 2026 (12/01/2026)
0.5056
0.5076
0.5076
0.5056
0.5066
Friday 9 January 2026 (09/01/2026)
0.5066
0.5056
0.5066
0.5056
0.5061
Thursday 8 January 2026 (08/01/2026)
0.5083
0.5067
0.5083
0.5067
0.5075
Wednesday 7 January 2026 (07/01/2026)
0.5095
0.5083
0.5095
0.5083
0.5089
Tuesday 6 January 2026 (06/01/2026)
0.5086
0.5095
0.5099
0.5086
0.5093
Monday 5 January 2026 (05/01/2026)
0.5071
0.5084
0.5084
0.5068
0.5076
Friday 2 January 2026 (02/01/2026)
0.5073
0.5070
0.5074
0.5070
0.5072
Thursday 1 January 2026 (01/01/2026)
0.5072
0.5072
0.5072
0.5072
0.5072