British Pound-Bahraini Dinar History: 2023

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.495 on 14/07/2023

Lowest exchange rate of 2023: 0.4462 on 08/03/2023

Average exchange rate of 2023: 0.4688

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahraini Dinar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4804
0.4803
0.4804
0.4802
0.4803
Thursday 28 December 2023 (28/12/2023)
0.4815
0.4804
0.4826
0.4804
0.4815
Wednesday 27 December 2023 (27/12/2023)
0.4780
0.4814
0.4814
0.4780
0.4797
Tuesday 26 December 2023 (26/12/2023)
0.4793
0.4780
0.4793
0.4780
0.4786
Friday 22 December 2023 (22/12/2023)
0.4777
0.4794
0.4802
0.4777
0.4790
Thursday 21 December 2023 (21/12/2023)
0.4769
0.4777
0.4777
0.4765
0.4771
Wednesday 20 December 2023 (20/12/2023)
0.4799
0.4769
0.4799
0.4769
0.4784
Tuesday 19 December 2023 (19/12/2023)
0.4768
0.4799
0.4800
0.4768
0.4784
Monday 18 December 2023 (18/12/2023)
0.4797
0.4768
0.4797
0.4768
0.4783
Friday 15 December 2023 (15/12/2023)
0.4802
0.4798
0.4813
0.4798
0.4806
Thursday 14 December 2023 (14/12/2023)
0.4735
0.4801
0.4801
0.4735
0.4768
Wednesday 13 December 2023 (13/12/2023)
0.4735
0.4734
0.4736
0.4721
0.4728
Tuesday 12 December 2023 (12/12/2023)
0.4736
0.4735
0.4738
0.4735
0.4736
Monday 11 December 2023 (11/12/2023)
0.4736
0.4737
0.4744
0.4734
0.4739
Friday 8 December 2023 (08/12/2023)
0.4743
0.4732
0.4746
0.4732
0.4739
Thursday 7 December 2023 (07/12/2023)
0.4743
0.4743
0.4743
0.4737
0.4740
Wednesday 6 December 2023 (06/12/2023)
0.4753
0.4744
0.4753
0.4744
0.4748
Tuesday 5 December 2023 (05/12/2023)
0.4766
0.4754
0.4766
0.4754
0.4760
Monday 4 December 2023 (04/12/2023)
0.4776
0.4767
0.4780
0.4767
0.4774
Friday 1 December 2023 (01/12/2023)
0.4760
0.4773
0.4773
0.4760
0.4767

November

Thursday 30 November 2023 (30/11/2023)
0.4785
0.4761
0.4786
0.4761
0.4773
Wednesday 29 November 2023 (29/11/2023)
0.4786
0.4785
0.4789
0.4784
0.4786
Tuesday 28 November 2023 (28/11/2023)
0.4759
0.4773
0.4773
0.4758
0.4766
Monday 27 November 2023 (27/11/2023)
0.4746
0.4759
0.4761
0.4746
0.4754
Friday 24 November 2023 (24/11/2023)
0.4726
0.4745
0.4745
0.4725
0.4735
Thursday 23 November 2023 (23/11/2023)
0.4714
0.4726
0.4730
0.4712
0.4721
Wednesday 22 November 2023 (22/11/2023)
0.4724
0.4714
0.4726
0.4714
0.4720
Tuesday 21 November 2023 (21/11/2023)
0.4709
0.4724
0.4724
0.4709
0.4716
Monday 20 November 2023 (20/11/2023)
0.4690
0.4709
0.4709
0.4690
0.4699
Friday 17 November 2023 (17/11/2023)
0.4679
0.4689
0.4689
0.4678
0.4684
Thursday 16 November 2023 (16/11/2023)
0.4690
0.4679
0.4690
0.4674
0.4682
Wednesday 15 November 2023 (15/11/2023)
0.4683
0.4690
0.4701
0.4683
0.4692
Tuesday 14 November 2023 (14/11/2023)
0.4628
0.4681
0.4681
0.4627
0.4654
Monday 13 November 2023 (13/11/2023)
0.4603
0.4621
0.4621
0.4603
0.4612
Friday 10 November 2023 (10/11/2023)
0.4618
0.4602
0.4618
0.4599
0.4609
Thursday 9 November 2023 (09/11/2023)
0.4629
0.4619
0.4631
0.4619
0.4625
Wednesday 8 November 2023 (08/11/2023)
0.4637
0.4629
0.4637
0.4623
0.4630
Tuesday 7 November 2023 (07/11/2023)
0.4669
0.4637
0.4669
0.4637
0.4653
Monday 6 November 2023 (06/11/2023)
0.4644
0.4670
0.4682
0.4644
0.4663
Friday 3 November 2023 (03/11/2023)
0.4598
0.4645
0.4645
0.4598
0.4622
Thursday 2 November 2023 (02/11/2023)
0.4576
0.4598
0.4600
0.4576
0.4588
Wednesday 1 November 2023 (01/11/2023)
0.4585
0.4576
0.4585
0.4574
0.4579

October

Tuesday 31 October 2023 (31/10/2023)
0.4578
0.4585
0.4596
0.4578
0.4587
Monday 30 October 2023 (30/10/2023)
0.4571
0.4577
0.4577
0.4571
0.4574
Friday 27 October 2023 (27/10/2023)
0.4564
0.4571
0.4572
0.4564
0.4568
Thursday 26 October 2023 (26/10/2023)
0.4572
0.4564
0.4572
0.4555
0.4564
Wednesday 25 October 2023 (25/10/2023)
0.4594
0.4573
0.4594
0.4573
0.4583
Tuesday 24 October 2023 (24/10/2023)
0.4603
0.4594
0.4616
0.4594
0.4605
Monday 23 October 2023 (23/10/2023)
0.4579
0.4601
0.4601
0.4579
0.4590
Friday 20 October 2023 (20/10/2023)
0.4581
0.4579
0.4581
0.4573
0.4577
Thursday 19 October 2023 (19/10/2023)
0.4586
0.4581
0.4586
0.4570
0.4578
Wednesday 18 October 2023 (18/10/2023)
0.4590
0.4587
0.4598
0.4587
0.4592
Tuesday 17 October 2023 (17/10/2023)
0.4591
0.4589
0.4598
0.4585
0.4591
Monday 16 October 2023 (16/10/2023)
0.4583
0.4590
0.4590
0.4582
0.4586
Friday 13 October 2023 (13/10/2023)
0.4613
0.4583
0.4613
0.4583
0.4598
Thursday 12 October 2023 (12/10/2023)
0.4636
0.4615
0.4641
0.4615
0.4628
Wednesday 11 October 2023 (11/10/2023)
0.4624
0.4636
0.4636
0.4624
0.4630
Tuesday 10 October 2023 (10/10/2023)
0.4602
0.4623
0.4623
0.4602
0.4612
Monday 9 October 2023 (09/10/2023)
0.4605
0.4601
0.4605
0.4588
0.4597
Friday 6 October 2023 (06/10/2023)
0.4582
0.4606
0.4606
0.4582
0.4594
Thursday 5 October 2023 (05/10/2023)
0.4576
0.4581
0.4581
0.4573
0.4577
Wednesday 4 October 2023 (04/10/2023)
0.4552
0.4576
0.4576
0.4551
0.4563
Tuesday 3 October 2023 (03/10/2023)
0.4573
0.4551
0.4573
0.4547
0.4560
Monday 2 October 2023 (02/10/2023)
0.4608
0.4574
0.4608
0.4574
0.4591

September

Friday 29 September 2023 (29/09/2023)
0.4599
0.4609
0.4625
0.4599
0.4612
Thursday 28 September 2023 (28/09/2023)
0.4575
0.4599
0.4599
0.4575
0.4587
Wednesday 27 September 2023 (27/09/2023)
0.4590
0.4575
0.4590
0.4574
0.4582
Tuesday 26 September 2023 (26/09/2023)
0.4605
0.4590
0.4605
0.4590
0.4597
Monday 25 September 2023 (25/09/2023)
0.4618
0.4605
0.4618
0.4605
0.4611
Friday 22 September 2023 (22/09/2023)
0.4634
0.4618
0.4635
0.4617
0.4626
Thursday 21 September 2023 (21/09/2023)
0.4663
0.4631
0.4663
0.4624
0.4643
Wednesday 20 September 2023 (20/09/2023)
0.4673
0.4663
0.4673
0.4661
0.4667
Tuesday 19 September 2023 (19/09/2023)
0.4672
0.4673
0.4675
0.4668
0.4672
Monday 18 September 2023 (18/09/2023)
0.4669
0.4672
0.4676
0.4669
0.4672
Friday 15 September 2023 (15/09/2023)
0.4687
0.4669
0.4687
0.4669
0.4678
Thursday 14 September 2023 (14/09/2023)
0.4708
0.4688
0.4710
0.4688
0.4699
Wednesday 13 September 2023 (13/09/2023)
0.4705
0.4707
0.4708
0.4701
0.4704
Tuesday 12 September 2023 (12/09/2023)
0.4718
0.4704
0.4718
0.4700
0.4709
Monday 11 September 2023 (11/09/2023)
0.4704
0.4718
0.4719
0.4704
0.4712
Friday 8 September 2023 (08/09/2023)
0.4701
0.4702
0.4706
0.4701
0.4704
Thursday 7 September 2023 (07/09/2023)
0.4721
0.4701
0.4721
0.4699
0.4710
Wednesday 6 September 2023 (06/09/2023)
0.4735
0.4722
0.4736
0.4722
0.4729
Tuesday 5 September 2023 (05/09/2023)
0.4761
0.4735
0.4761
0.4731
0.4746
Monday 4 September 2023 (04/09/2023)
0.4761
0.4761
0.4763
0.4760
0.4762
Friday 1 September 2023 (01/09/2023)
0.4776
0.4761
0.4781
0.4761
0.4771

August

Thursday 31 August 2023 (31/08/2023)
0.4785
0.4776
0.4792
0.4776
0.4784
Wednesday 30 August 2023 (30/08/2023)
0.4756
0.4784
0.4784
0.4756
0.4770
Tuesday 29 August 2023 (29/08/2023)
0.4746
0.4755
0.4755
0.4746
0.4750
Monday 28 August 2023 (28/08/2023)
0.4749
0.4746
0.4750
0.4742
0.4746
Friday 25 August 2023 (25/08/2023)
0.4763
0.4750
0.4763
0.4749
0.4756
Thursday 24 August 2023 (24/08/2023)
0.4776
0.4764
0.4790
0.4764
0.4777
Wednesday 23 August 2023 (23/08/2023)
0.4805
0.4774
0.4805
0.4760
0.4782
Tuesday 22 August 2023 (22/08/2023)
0.4805
0.4805
0.4815
0.4805
0.4810
Monday 21 August 2023 (21/08/2023)
0.4806
0.4805
0.4806
0.4803
0.4805
Thursday 17 August 2023 (17/08/2023)
0.4801
0.4807
0.4809
0.4797
0.4803
Wednesday 16 August 2023 (16/08/2023)
0.4791
0.4801
0.4803
0.4789
0.4796
Tuesday 15 August 2023 (15/08/2023)
0.4783
0.4792
0.4792
0.4782
0.4787
Monday 14 August 2023 (14/08/2023)
0.4792
0.4783
0.4792
0.4782
0.4787
Friday 11 August 2023 (11/08/2023)
0.4801
0.4791
0.4801
0.4787
0.4794
Thursday 10 August 2023 (10/08/2023)
0.4799
0.4803
0.4815
0.4795
0.4805
Wednesday 9 August 2023 (09/08/2023)
0.4799
0.4800
0.4807
0.4799
0.4803
Tuesday 8 August 2023 (08/08/2023)
0.4813
0.4798
0.4815
0.4794
0.4804
Monday 7 August 2023 (07/08/2023)
0.4798
0.4813
0.4813
0.4798
0.4805
Friday 4 August 2023 (04/08/2023)
0.4784
0.4799
0.4799
0.4784
0.4791
Thursday 3 August 2023 (03/08/2023)
0.4803
0.4783
0.4803
0.4775
0.4789
Wednesday 2 August 2023 (02/08/2023)
0.4816
0.4804
0.4818
0.4804
0.4811
Tuesday 1 August 2023 (01/08/2023)
0.4846
0.4817
0.4846
0.4817
0.4831

July

Monday 31 July 2023 (31/07/2023)
0.4844
0.4846
0.4850
0.4844
0.4847
Friday 28 July 2023 (28/07/2023)
0.4859
0.4849
0.4859
0.4828
0.4843
Thursday 27 July 2023 (27/07/2023)
0.4873
0.4861
0.4885
0.4861
0.4873
Wednesday 26 July 2023 (26/07/2023)
0.4846
0.4873
0.4873
0.4846
0.4859
Tuesday 25 July 2023 (25/07/2023)
0.4837
0.4844
0.4844
0.4834
0.4839
Monday 24 July 2023 (24/07/2023)
0.4845
0.4837
0.4847
0.4837
0.4842
Friday 21 July 2023 (21/07/2023)
0.4851
0.4844
0.4854
0.4843
0.4848
Thursday 20 July 2023 (20/07/2023)
0.4868
0.4851
0.4874
0.4851
0.4863
Wednesday 19 July 2023 (19/07/2023)
0.4927
0.4867
0.4927
0.4863
0.4895
Tuesday 18 July 2023 (18/07/2023)
0.4928
0.4928
0.4942
0.4928
0.4935
Monday 17 July 2023 (17/07/2023)
0.4941
0.4931
0.4941
0.4930
0.4936
Friday 14 July 2023 (14/07/2023)
0.4950
0.4941
0.4950
0.4941
0.4946
Thursday 13 July 2023 (13/07/2023)
0.4888
0.4937
0.4937
0.4888
0.4912
Wednesday 12 July 2023 (12/07/2023)
0.4868
0.4887
0.4887
0.4868
0.4877
Tuesday 11 July 2023 (11/07/2023)
0.4830
0.4867
0.4868
0.4830
0.4849
Monday 10 July 2023 (10/07/2023)
0.4825
0.4829
0.4829
0.4820
0.4825
Friday 7 July 2023 (07/07/2023)
0.4804
0.4825
0.4825
0.4803
0.4814
Thursday 6 July 2023 (06/07/2023)
0.4790
0.4804
0.4814
0.4789
0.4801
Wednesday 5 July 2023 (05/07/2023)
0.4794
0.4790
0.4794
0.4788
0.4791
Tuesday 4 July 2023 (04/07/2023)
0.4782
0.4795
0.4795
0.4782
0.4788
Monday 3 July 2023 (03/07/2023)
0.4783
0.4782
0.4783
0.4777
0.4780

June

Friday 30 June 2023 (30/06/2023)
0.4760
0.4782
0.4782
0.4758
0.4770
Thursday 29 June 2023 (29/06/2023)
0.4771
0.4760
0.4771
0.4760
0.4766
Wednesday 28 June 2023 (28/06/2023)
0.4803
0.4772
0.4804
0.4772
0.4788
Tuesday 27 June 2023 (27/06/2023)
0.4793
0.4803
0.4803
0.4793
0.4798
Monday 26 June 2023 (26/06/2023)
0.4794
0.4793
0.4795
0.4792
0.4793
Friday 23 June 2023 (23/06/2023)
0.4816
0.4794
0.4816
0.4794
0.4805
Thursday 22 June 2023 (22/06/2023)
0.4802
0.4816
0.4836
0.4802
0.4819
Wednesday 21 June 2023 (21/06/2023)
0.4806
0.4801
0.4811
0.4792
0.4801
Tuesday 20 June 2023 (20/06/2023)
0.4825
0.4806
0.4825
0.4806
0.4816
Monday 19 June 2023 (19/06/2023)
0.4830
0.4825
0.4831
0.4825
0.4828
Friday 16 June 2023 (16/06/2023)
0.4799
0.4829
0.4829
0.4799
0.4814
Thursday 15 June 2023 (15/06/2023)
0.4774
0.4798
0.4798
0.4771
0.4784
Wednesday 14 June 2023 (14/06/2023)
0.4747
0.4774
0.4774
0.4747
0.4761
Tuesday 13 June 2023 (13/06/2023)
0.4724
0.4747
0.4747
0.4722
0.4734
Monday 12 June 2023 (12/06/2023)
0.4737
0.4725
0.4741
0.4725
0.4733
Friday 9 June 2023 (09/06/2023)
0.4716
0.4736
0.4736
0.4716
0.4726
Thursday 8 June 2023 (08/06/2023)
0.4695
0.4715
0.4715
0.4693
0.4704
Wednesday 7 June 2023 (07/06/2023)
0.4682
0.4695
0.4700
0.4682
0.4691
Tuesday 6 June 2023 (06/06/2023)
0.4678
0.4681
0.4686
0.4678
0.4682
Monday 5 June 2023 (05/06/2023)
0.4711
0.4678
0.4711
0.4669
0.4690
Friday 2 June 2023 (02/06/2023)
0.4714
0.4712
0.4724
0.4712
0.4718
Thursday 1 June 2023 (01/06/2023)
0.4673
0.4714
0.4714
0.4673
0.4693

May

Wednesday 31 May 2023 (31/05/2023)
0.4680
0.4672
0.4680
0.4661
0.4671
Tuesday 30 May 2023 (30/05/2023)
0.4657
0.4680
0.4686
0.4656
0.4671
Monday 29 May 2023 (29/05/2023)
0.4661
0.4657
0.4661
0.4656
0.4659
Friday 26 May 2023 (26/05/2023)
0.4651
0.4662
0.4668
0.4649
0.4659
Thursday 25 May 2023 (25/05/2023)
0.4665
0.4652
0.4665
0.4652
0.4658
Wednesday 24 May 2023 (24/05/2023)
0.4676
0.4665
0.4682
0.4665
0.4674
Tuesday 23 May 2023 (23/05/2023)
0.4690
0.4675
0.4690
0.4670
0.4680
Monday 22 May 2023 (22/05/2023)
0.4691
0.4690
0.4695
0.4690
0.4693
Friday 19 May 2023 (19/05/2023)
0.4681
0.4691
0.4691
0.4679
0.4685
Thursday 18 May 2023 (18/05/2023)
0.4701
0.4682
0.4704
0.4682
0.4693
Wednesday 17 May 2023 (17/05/2023)
0.4715
0.4701
0.4715
0.4696
0.4705
Tuesday 16 May 2023 (16/05/2023)
0.4717
0.4715
0.4726
0.4715
0.4721
Monday 15 May 2023 (15/05/2023)
0.4709
0.4717
0.4717
0.4707
0.4712
Friday 12 May 2023 (12/05/2023)
0.4731
0.4709
0.4731
0.4709
0.4720
Thursday 11 May 2023 (11/05/2023)
0.4758
0.4732
0.4760
0.4732
0.4746
Wednesday 10 May 2023 (10/05/2023)
0.4757
0.4758
0.4760
0.4754
0.4757
Tuesday 9 May 2023 (09/05/2023)
0.4767
0.4756
0.4767
0.4755
0.4761
Monday 8 May 2023 (08/05/2023)
0.4757
0.4767
0.4775
0.4757
0.4766
Friday 5 May 2023 (05/05/2023)
0.4740
0.4756
0.4756
0.4740
0.4748
Thursday 4 May 2023 (04/05/2023)
0.4728
0.4740
0.4742
0.4728
0.4735
Wednesday 3 May 2023 (03/05/2023)
0.4702
0.4728
0.4728
0.4702
0.4715
Tuesday 2 May 2023 (02/05/2023)
0.4725
0.4702
0.4725
0.4701
0.4713

April

Friday 28 April 2023 (28/04/2023)
0.4703
0.4720
0.4720
0.4699
0.4710
Thursday 27 April 2023 (27/04/2023)
0.4701
0.4703
0.4703
0.4699
0.4701
Wednesday 26 April 2023 (26/04/2023)
0.4681
0.4701
0.4704
0.4680
0.4692
Tuesday 25 April 2023 (25/04/2023)
0.4697
0.4681
0.4705
0.4681
0.4693
Monday 24 April 2023 (24/04/2023)
0.4678
0.4696
0.4696
0.4678
0.4687
Friday 21 April 2023 (21/04/2023)
0.4691
0.4677
0.4691
0.4669
0.4680
Thursday 20 April 2023 (20/04/2023)
0.4685
0.4691
0.4692
0.4685
0.4688
Wednesday 19 April 2023 (19/04/2023)
0.4687
0.4685
0.4687
0.4676
0.4681
Tuesday 18 April 2023 (18/04/2023)
0.4670
0.4687
0.4689
0.4668
0.4679
Monday 17 April 2023 (17/04/2023)
0.4694
0.4671
0.4694
0.4671
0.4682
Friday 14 April 2023 (14/04/2023)
0.4721
0.4695
0.4725
0.4695
0.4710
Thursday 13 April 2023 (13/04/2023)
0.4694
0.4721
0.4721
0.4694
0.4707
Wednesday 12 April 2023 (12/04/2023)
0.4685
0.4693
0.4693
0.4676
0.4685
Tuesday 11 April 2023 (11/04/2023)
0.4696
0.4685
0.4696
0.4685
0.4691
Monday 10 April 2023 (10/04/2023)
0.4698
0.4698
0.4698
0.4698
0.4698
Friday 7 April 2023 (07/04/2023)
0.4695
0.4681
0.4695
0.4681
0.4688
Thursday 6 April 2023 (06/04/2023)
0.4700
0.4695
0.4702
0.4695
0.4698
Wednesday 5 April 2023 (05/04/2023)
0.4711
0.4700
0.4713
0.4700
0.4706
Tuesday 4 April 2023 (04/04/2023)
0.4671
0.4711
0.4711
0.4671
0.4691
Monday 3 April 2023 (03/04/2023)
0.4630
0.4670
0.4670
0.4630
0.4650

March

Friday 31 March 2023 (31/03/2023)
0.4662
0.4659
0.4670
0.4659
0.4664
Thursday 30 March 2023 (30/03/2023)
0.4648
0.4661
0.4661
0.4644
0.4652
Wednesday 29 March 2023 (29/03/2023)
0.4648
0.4648
0.4656
0.4648
0.4652
Tuesday 28 March 2023 (28/03/2023)
0.4629
0.4648
0.4648
0.4629
0.4638
Monday 27 March 2023 (27/03/2023)
0.4608
0.4629
0.4629
0.4608
0.4619
Friday 24 March 2023 (24/03/2023)
0.4637
0.4608
0.4637
0.4598
0.4618
Thursday 23 March 2023 (23/03/2023)
0.4630
0.4637
0.4642
0.4627
0.4634
Wednesday 22 March 2023 (22/03/2023)
0.4614
0.4630
0.4633
0.4611
0.4622
Tuesday 21 March 2023 (21/03/2023)
0.4621
0.4614
0.4624
0.4614
0.4619
Monday 20 March 2023 (20/03/2023)
0.4585
0.4620
0.4620
0.4585
0.4603
Friday 17 March 2023 (17/03/2023)
0.4560
0.4584
0.4584
0.4560
0.4572
Thursday 16 March 2023 (16/03/2023)
0.4545
0.4560
0.4560
0.4539
0.4549
Wednesday 15 March 2023 (15/03/2023)
0.4582
0.4545
0.4585
0.4544
0.4564
Tuesday 14 March 2023 (14/03/2023)
0.4570
0.4585
0.4585
0.4570
0.4577
Monday 13 March 2023 (13/03/2023)
0.4540
0.4568
0.4568
0.4540
0.4554
Friday 10 March 2023 (10/03/2023)
0.4489
0.4538
0.4539
0.4489
0.4514
Thursday 9 March 2023 (09/03/2023)
0.4463
0.4488
0.4488
0.4463
0.4476
Wednesday 8 March 2023 (08/03/2023)
0.4485
0.4463
0.4485
0.4462
0.4473
Tuesday 7 March 2023 (07/03/2023)
0.4530
0.4486
0.4536
0.4486
0.4511
Monday 6 March 2023 (06/03/2023)
0.4526
0.4530
0.4531
0.4524
0.4527
Friday 3 March 2023 (03/03/2023)
0.4508
0.4525
0.4526
0.4508
0.4517
Thursday 2 March 2023 (02/03/2023)
0.4537
0.4508
0.4537
0.4508
0.4522
Wednesday 1 March 2023 (01/03/2023)
0.4556
0.4537
0.4556
0.4537
0.4547

February

Tuesday 28 February 2023 (28/02/2023)
0.4528
0.4558
0.4562
0.4528
0.4545
Monday 27 February 2023 (27/02/2023)
0.4507
0.4527
0.4527
0.4507
0.4517
Friday 24 February 2023 (24/02/2023)
0.4532
0.4507
0.4532
0.4507
0.4519
Thursday 23 February 2023 (23/02/2023)
0.4552
0.4532
0.4552
0.4532
0.4542
Wednesday 22 February 2023 (22/02/2023)
0.4563
0.4552
0.4566
0.4552
0.4559
Tuesday 21 February 2023 (21/02/2023)
0.4535
0.4563
0.4563
0.4533
0.4548
Monday 20 February 2023 (20/02/2023)
0.4509
0.4535
0.4535
0.4509
0.4522
Friday 17 February 2023 (17/02/2023)
0.4534
0.4509
0.4534
0.4493
0.4514
Thursday 16 February 2023 (16/02/2023)
0.4536
0.4536
0.4544
0.4536
0.4540
Wednesday 15 February 2023 (15/02/2023)
0.4595
0.4535
0.4595
0.4535
0.4565
Tuesday 14 February 2023 (14/02/2023)
0.4568
0.4595
0.4602
0.4568
0.4585
Monday 13 February 2023 (13/02/2023)
0.4554
0.4567
0.4567
0.4548
0.4557
Friday 10 February 2023 (10/02/2023)
0.4576
0.4555
0.4576
0.4555
0.4565
Thursday 9 February 2023 (09/02/2023)
0.4554
0.4576
0.4581
0.4552
0.4567
Wednesday 8 February 2023 (08/02/2023)
0.4529
0.4554
0.4562
0.4529
0.4545
Tuesday 7 February 2023 (07/02/2023)
0.4536
0.4528
0.4538
0.4518
0.4528
Monday 6 February 2023 (06/02/2023)
0.4571
0.4537
0.4571
0.4537
0.4554
Friday 3 February 2023 (03/02/2023)
0.4633
0.4573
0.4633
0.4573
0.4603
Thursday 2 February 2023 (02/02/2023)
0.4651
0.4635
0.4665
0.4635
0.4650
Wednesday 1 February 2023 (01/02/2023)
0.4645
0.4650
0.4650
0.4641
0.4646

January

Tuesday 31 January 2023 (31/01/2023)
0.4666
0.4645
0.4666
0.4644
0.4655
Monday 30 January 2023 (30/01/2023)
0.4668
0.4667
0.4670
0.4667
0.4668
Friday 27 January 2023 (27/01/2023)
0.4673
0.4667
0.4675
0.4663
0.4669
Thursday 26 January 2023 (26/01/2023)
0.4658
0.4672
0.4672
0.4658
0.4665
Wednesday 25 January 2023 (25/01/2023)
0.4645
0.4656
0.4656
0.4643
0.4649
Tuesday 24 January 2023 (24/01/2023)
0.4660
0.4644
0.4669
0.4637
0.4653
Monday 23 January 2023 (23/01/2023)
0.4665
0.4660
0.4673
0.4656
0.4664
Friday 20 January 2023 (20/01/2023)
0.4658
0.4664
0.4667
0.4653
0.4660
Thursday 19 January 2023 (19/01/2023)
0.4662
0.4657
0.4662
0.4651
0.4656
Wednesday 18 January 2023 (18/01/2023)
0.4624
0.4662
0.4671
0.4624
0.4648
Tuesday 17 January 2023 (17/01/2023)
0.4597
0.4624
0.4624
0.4597
0.4610
Monday 16 January 2023 (16/01/2023)
0.4599
0.4597
0.4601
0.4595
0.4598
Friday 13 January 2023 (13/01/2023)
0.4596
0.4598
0.4601
0.4587
0.4594
Thursday 12 January 2023 (12/01/2023)
0.4573
0.4595
0.4595
0.4573
0.4584
Wednesday 11 January 2023 (11/01/2023)
0.4582
0.4573
0.4584
0.4569
0.4576
Tuesday 10 January 2023 (10/01/2023)
0.4588
0.4583
0.4590
0.4582
0.4586
Monday 9 January 2023 (09/01/2023)
0.4508
0.4588
0.4588
0.4508
0.4548
Friday 6 January 2023 (06/01/2023)
0.4503
0.4504
0.4504
0.4468
0.4486
Thursday 5 January 2023 (05/01/2023)
0.4544
0.4504
0.4546
0.4504
0.4525
Wednesday 4 January 2023 (04/01/2023)
0.4515
0.4544
0.4544
0.4514
0.4529
Tuesday 3 January 2023 (03/01/2023)
0.4543
0.4515
0.4547
0.4509
0.4528
Monday 2 January 2023 (02/01/2023)
0.4544
0.4543
0.4546
0.4543
0.4545