British Pound-Bahraini Dinar History: 2022

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.5147 on 13/01/2022

Lowest exchange rate of 2022: 0.384 on 26/09/2022

Average exchange rate of 2022: 0.4628

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahraini Dinar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4543
0.4544
0.4544
0.4540
0.4542
Thursday 29 December 2022 (29/12/2022)
0.4545
0.4543
0.4545
0.4535
0.4540
Wednesday 28 December 2022 (28/12/2022)
0.4536
0.4546
0.4557
0.4533
0.4545
Tuesday 27 December 2022 (27/12/2022)
0.4545
0.4536
0.4546
0.4536
0.4541
Monday 26 December 2022 (26/12/2022)
0.4543
0.4543
0.4543
0.4543
0.4543
Friday 23 December 2022 (23/12/2022)
0.4536
0.4543
0.4548
0.4536
0.4542
Thursday 22 December 2022 (22/12/2022)
0.4558
0.4536
0.4564
0.4536
0.4550
Wednesday 21 December 2022 (21/12/2022)
0.4580
0.4558
0.4586
0.4558
0.4572
Tuesday 20 December 2022 (20/12/2022)
0.4588
0.4579
0.4588
0.4579
0.4584
Monday 19 December 2022 (19/12/2022)
0.4591
0.4589
0.4595
0.4589
0.4592
Friday 16 December 2022 (16/12/2022)
0.4557
0.4541
0.4571
0.4535
0.4553
Thursday 15 December 2022 (15/12/2022)
0.4644
0.4558
0.4649
0.4555
0.4602
Wednesday 14 December 2022 (14/12/2022)
0.4623
0.4646
0.4656
0.4619
0.4637
Tuesday 13 December 2022 (13/12/2022)
0.4592
0.4625
0.4653
0.4582
0.4617
Monday 12 December 2022 (12/12/2022)
0.4475
0.4591
0.4601
0.4475
0.4538
Friday 9 December 2022 (09/12/2022)
0.4576
0.4584
0.4605
0.4568
0.4587
Thursday 8 December 2022 (08/12/2022)
0.4565
0.4578
0.4583
0.4549
0.4566
Wednesday 7 December 2022 (07/12/2022)
0.4539
0.4567
0.4576
0.4530
0.4553
Tuesday 6 December 2022 (06/12/2022)
0.4564
0.4538
0.4586
0.4538
0.4562
Monday 5 December 2022 (05/12/2022)
0.4482
0.4563
0.4613
0.4482
0.4547
Friday 2 December 2022 (02/12/2022)
0.4582
0.4598
0.4601
0.4543
0.4572
Thursday 1 December 2022 (01/12/2022)
0.4522
0.4587
0.4600
0.4518
0.4559

November

Wednesday 30 November 2022 (30/11/2022)
0.4473
0.4521
0.4521
0.4454
0.4487
Tuesday 29 November 2022 (29/11/2022)
0.4479
0.4468
0.4512
0.4468
0.4490
Monday 28 November 2022 (28/11/2022)
0.4525
0.4475
0.4533
0.4470
0.4502
Friday 25 November 2022 (25/11/2022)
0.4529
0.4522
0.4538
0.4514
0.4526
Thursday 24 November 2022 (24/11/2022)
0.4512
0.4532
0.4547
0.4512
0.4530
Wednesday 23 November 2022 (23/11/2022)
0.4453
0.4517
0.4518
0.4441
0.4480
Tuesday 22 November 2022 (22/11/2022)
0.4423
0.4448
0.4449
0.4423
0.4436
Monday 21 November 2022 (21/11/2022)
0.4343
0.4422
0.4428
0.4343
0.4385
Friday 18 November 2022 (18/11/2022)
0.4444
0.4442
0.4468
0.4442
0.4455
Thursday 17 November 2022 (17/11/2022)
0.4459
0.4438
0.4473
0.4400
0.4437
Wednesday 16 November 2022 (16/11/2022)
0.4438
0.4457
0.4461
0.4426
0.4444
Tuesday 15 November 2022 (15/11/2022)
0.4397
0.4440
0.4484
0.4397
0.4440
Monday 14 November 2022 (14/11/2022)
0.4421
0.4396
0.4424
0.4382
0.4403
Friday 11 November 2022 (11/11/2022)
0.4375
0.4408
0.4431
0.4357
0.4394
Thursday 10 November 2022 (10/11/2022)
0.4252
0.4375
0.4385
0.4249
0.4317
Wednesday 9 November 2022 (09/11/2022)
0.4319
0.4251
0.4323
0.4239
0.4281
Tuesday 8 November 2022 (08/11/2022)
0.4307
0.4320
0.4335
0.4275
0.4305
Monday 7 November 2022 (07/11/2022)
0.4064
0.4309
0.4315
0.4064
0.4190
Friday 4 November 2022 (04/11/2022)
0.4182
0.4250
0.4255
0.4172
0.4214
Thursday 3 November 2022 (03/11/2022)
0.4255
0.4176
0.4270
0.4169
0.4220
Wednesday 2 November 2022 (02/11/2022)
0.4298
0.4256
0.4322
0.4256
0.4289
Tuesday 1 November 2022 (01/11/2022)
0.4294
0.4297
0.4323
0.4280
0.4302

October

Monday 31 October 2022 (31/10/2022)
0.4344
0.4290
0.4344
0.4285
0.4314
Friday 28 October 2022 (28/10/2022)
0.4321
0.4343
0.4345
0.4304
0.4324
Thursday 27 October 2022 (27/10/2022)
0.4351
0.4328
0.4353
0.4322
0.4338
Wednesday 26 October 2022 (26/10/2022)
0.4289
0.4351
0.4351
0.4278
0.4315
Tuesday 25 October 2022 (25/10/2022)
0.4234
0.4285
0.4299
0.4216
0.4258
Monday 24 October 2022 (24/10/2022)
0.4079
0.4229
0.4252
0.4079
0.4166
Friday 21 October 2022 (21/10/2022)
0.4190
0.4225
0.4230
0.4142
0.4186
Thursday 20 October 2022 (20/10/2022)
0.4195
0.4197
0.4236
0.4180
0.4208
Wednesday 19 October 2022 (19/10/2022)
0.4244
0.4189
0.4244
0.4184
0.4214
Tuesday 18 October 2022 (18/10/2022)
0.4248
0.4245
0.4263
0.4210
0.4237
Monday 17 October 2022 (17/10/2022)
0.4187
0.4251
0.4277
0.4187
0.4232
Friday 14 October 2022 (14/10/2022)
0.4232
0.4179
0.4252
0.4172
0.4212
Thursday 13 October 2022 (13/10/2022)
0.4154
0.4233
0.4256
0.4136
0.4196
Wednesday 12 October 2022 (12/10/2022)
0.4103
0.4154
0.4156
0.4091
0.4124
Tuesday 11 October 2022 (11/10/2022)
0.4142
0.4107
0.4178
0.4100
0.4139
Monday 10 October 2022 (10/10/2022)
0.4180
0.4142
0.4191
0.4126
0.4159
Friday 7 October 2022 (07/10/2022)
0.4167
0.4154
0.4197
0.4140
0.4168
Thursday 6 October 2022 (06/10/2022)
0.4246
0.4173
0.4253
0.4165
0.4209
Wednesday 5 October 2022 (05/10/2022)
0.4284
0.4242
0.4294
0.4215
0.4254
Tuesday 4 October 2022 (04/10/2022)
0.4236
0.4284
0.4300
0.4220
0.4260
Monday 3 October 2022 (03/10/2022)
0.4164
0.4237
0.4241
0.4164
0.4203

September

Friday 30 September 2022 (30/09/2022)
0.4171
0.4189
0.4193
0.4124
0.4158
Thursday 29 September 2022 (29/09/2022)
0.4042
0.4182
0.4182
0.4028
0.4105
Wednesday 28 September 2022 (28/09/2022)
0.4013
0.4181
0.4190
0.3953
0.4071
Tuesday 27 September 2022 (27/09/2022)
0.3919
0.4007
0.4050
0.3919
0.3984
Monday 26 September 2022 (26/09/2022)
0.3840
0.3926
0.3963
0.3840
0.3902
Friday 23 September 2022 (23/09/2022)
0.4213
0.4072
0.4214
0.4061
0.4137
Thursday 22 September 2022 (22/09/2022)
0.4203
0.4210
0.4243
0.4196
0.4219
Wednesday 21 September 2022 (21/09/2022)
0.4255
0.4208
0.4256
0.4202
0.4229
Tuesday 20 September 2022 (20/09/2022)
0.4286
0.4256
0.4286
0.4248
0.4267
Monday 19 September 2022 (19/09/2022)
0.4110
0.4278
0.4278
0.4110
0.4194
Friday 16 September 2022 (16/09/2022)
0.4285
0.4276
0.4292
0.4245
0.4268
Thursday 15 September 2022 (15/09/2022)
0.4314
0.4283
0.4315
0.4283
0.4299
Wednesday 14 September 2022 (14/09/2022)
0.4302
0.4317
0.4332
0.4296
0.4314
Tuesday 13 September 2022 (13/09/2022)
0.4377
0.4300
0.4389
0.4296
0.4343
Monday 12 September 2022 (12/09/2022)
0.4229
0.4371
0.4378
0.4229
0.4304
Friday 9 September 2022 (09/09/2022)
0.4311
0.4308
0.4353
0.4308
0.4330
Thursday 8 September 2022 (08/09/2022)
0.4308
0.4310
0.4322
0.4287
0.4304
Wednesday 7 September 2022 (07/09/2022)
0.4305
0.4308
0.4316
0.4267
0.4291
Tuesday 6 September 2022 (06/09/2022)
0.4331
0.4305
0.4340
0.4301
0.4320
Monday 5 September 2022 (05/09/2022)
0.4309
0.4323
0.4323
0.4280
0.4302
Friday 2 September 2022 (02/09/2022)
0.4321
0.4306
0.4334
0.4301
0.4317
Thursday 1 September 2022 (01/09/2022)
0.4335
0.4318
0.4343
0.4300
0.4321

August

Wednesday 31 August 2022 (31/08/2022)
0.4363
0.4340
0.4371
0.4339
0.4355
Tuesday 30 August 2022 (30/08/2022)
0.4380
0.4361
0.4393
0.4348
0.4371
Monday 29 August 2022 (29/08/2022)
0.4289
0.4385
0.4391
0.4289
0.4340
Friday 26 August 2022 (26/08/2022)
0.4420
0.4397
0.4447
0.4389
0.4418
Thursday 25 August 2022 (25/08/2022)
0.4408
0.4424
0.4436
0.4408
0.4422
Wednesday 24 August 2022 (24/08/2022)
0.4419
0.4411
0.4424
0.4400
0.4412
Tuesday 23 August 2022 (23/08/2022)
0.4398
0.4423
0.4441
0.4384
0.4412
Monday 22 August 2022 (22/08/2022)
0.4313
0.4400
0.4427
0.4313
0.4370
Friday 19 August 2022 (19/08/2022)
0.4460
0.4421
0.4460
0.4413
0.4436
Thursday 18 August 2022 (18/08/2022)
0.4507
0.4464
0.4517
0.4461
0.4489
Wednesday 17 August 2022 (17/08/2022)
0.4525
0.4507
0.4534
0.4503
0.4518
Tuesday 16 August 2022 (16/08/2022)
0.4504
0.4527
0.4530
0.4496
0.4513
Monday 15 August 2022 (15/08/2022)
0.4540
0.4509
0.4540
0.4508
0.4524
Friday 12 August 2022 (12/08/2022)
0.4560
0.4540
0.4566
0.4530
0.4548
Thursday 11 August 2022 (11/08/2022)
0.4569
0.4561
0.4581
0.4558
0.4570
Wednesday 10 August 2022 (10/08/2022)
0.4517
0.4568
0.4589
0.4512
0.4551
Tuesday 9 August 2022 (09/08/2022)
0.4520
0.4517
0.4536
0.4513
0.4525
Monday 8 August 2022 (08/08/2022)
0.4422
0.4521
0.4540
0.4422
0.4481
Friday 5 August 2022 (05/08/2022)
0.4545
0.4513
0.4550
0.4492
0.4521
Thursday 4 August 2022 (04/08/2022)
0.4546
0.4547
0.4561
0.4515
0.4538
Wednesday 3 August 2022 (03/08/2022)
0.4541
0.4541
0.4565
0.4529
0.4547
Tuesday 2 August 2022 (02/08/2022)
0.4585
0.4546
0.4591
0.4546
0.4569
Monday 1 August 2022 (01/08/2022)
0.4554
0.4585
0.4597
0.4554
0.4575

July

Friday 29 July 2022 (29/07/2022)
0.4554
0.4562
0.4578
0.4517
0.4548
Thursday 28 July 2022 (28/07/2022)
0.4547
0.4553
0.4559
0.4528
0.4543
Wednesday 27 July 2022 (27/07/2022)
0.4505
0.4548
0.4557
0.4497
0.4527
Tuesday 26 July 2022 (26/07/2022)
0.4511
0.4503
0.4522
0.4476
0.4499
Monday 25 July 2022 (25/07/2022)
0.4353
0.4509
0.4520
0.4353
0.4436
Friday 22 July 2022 (22/07/2022)
0.4484
0.4488
0.4510
0.4463
0.4486
Thursday 21 July 2022 (21/07/2022)
0.4476
0.4487
0.4490
0.4447
0.4469
Wednesday 20 July 2022 (20/07/2022)
0.4491
0.4479
0.4501
0.4472
0.4486
Tuesday 19 July 2022 (19/07/2022)
0.4468
0.4489
0.4505
0.4460
0.4482
Monday 18 July 2022 (18/07/2022)
0.4312
0.4470
0.4500
0.4312
0.4406
Friday 15 July 2022 (15/07/2022)
0.4424
0.4435
0.4440
0.4418
0.4429
Thursday 14 July 2022 (14/07/2022)
0.4435
0.4427
0.4443
0.4401
0.4422
Wednesday 13 July 2022 (13/07/2022)
0.4443
0.4435
0.4476
0.4432
0.4454
Tuesday 12 July 2022 (12/07/2022)
0.4454
0.4444
0.4454
0.4421
0.4438
Monday 11 July 2022 (11/07/2022)
0.4366
0.4450
0.4483
0.4366
0.4425
Friday 8 July 2022 (08/07/2022)
0.4499
0.4502
0.4507
0.4463
0.4485
Thursday 7 July 2022 (07/07/2022)
0.4459
0.4498
0.4499
0.4459
0.4479
Wednesday 6 July 2022 (06/07/2022)
0.4473
0.4459
0.4483
0.4444
0.4463
Tuesday 5 July 2022 (05/07/2022)
0.4533
0.4469
0.4536
0.4452
0.4494
Monday 4 July 2022 (04/07/2022)
0.4527
0.4533
0.4548
0.4527
0.4538
Friday 1 July 2022 (01/07/2022)
0.4548
0.4524
0.4548
0.4481
0.4514

June

Thursday 30 June 2022 (30/06/2022)
0.4535
0.4551
0.4559
0.4526
0.4543
Wednesday 29 June 2022 (29/06/2022)
0.4566
0.4537
0.4568
0.4530
0.4549
Tuesday 28 June 2022 (28/06/2022)
0.4594
0.4560
0.4599
0.4558
0.4578
Monday 27 June 2022 (27/06/2022)
0.4592
0.4591
0.4613
0.4584
0.4598
Friday 24 June 2022 (24/06/2022)
0.4586
0.4595
0.4610
0.4582
0.4596
Thursday 23 June 2022 (23/06/2022)
0.4586
0.4589
0.4601
0.4557
0.4579
Wednesday 22 June 2022 (22/06/2022)
0.4589
0.4586
0.4606
0.4557
0.4582
Tuesday 21 June 2022 (21/06/2022)
0.4586
0.4591
0.4607
0.4586
0.4596
Monday 20 June 2022 (20/06/2022)
0.4468
0.4584
0.4587
0.4468
0.4528
Friday 17 June 2022 (17/06/2022)
0.4620
0.4575
0.4620
0.4555
0.4587
Thursday 16 June 2022 (16/06/2022)
0.4556
0.4618
0.4638
0.4513
0.4576
Wednesday 15 June 2022 (15/06/2022)
0.4492
0.4552
0.4563
0.4490
0.4527
Tuesday 14 June 2022 (14/06/2022)
0.4540
0.4494
0.4560
0.4476
0.4518
Monday 13 June 2022 (13/06/2022)
0.4523
0.4539
0.4598
0.4523
0.4561
Friday 10 June 2022 (10/06/2022)
0.4675
0.4610
0.4681
0.4604
0.4642
Thursday 9 June 2022 (09/06/2022)
0.4692
0.4675
0.4697
0.4673
0.4685
Wednesday 8 June 2022 (08/06/2022)
0.4708
0.4692
0.4708
0.4686
0.4697
Tuesday 7 June 2022 (07/06/2022)
0.4687
0.4711
0.4714
0.4654
0.4684
Monday 6 June 2022 (06/06/2022)
0.4565
0.4686
0.4704
0.4565
0.4635
Friday 3 June 2022 (03/06/2022)
0.4701
0.4679
0.4708
0.4672
0.4690
Thursday 2 June 2022 (02/06/2022)
0.4668
0.4703
0.4709
0.4666
0.4688
Wednesday 1 June 2022 (01/06/2022)
0.4719
0.4670
0.4719
0.4663
0.4691

May

Tuesday 31 May 2022 (31/05/2022)
0.4733
0.4718
0.4733
0.4700
0.4716
Monday 30 May 2022 (30/05/2022)
0.4726
0.4733
0.4738
0.4723
0.4731
Friday 27 May 2022 (27/05/2022)
0.4724
0.4730
0.4737
0.4712
0.4724
Thursday 26 May 2022 (26/05/2022)
0.4711
0.4719
0.4722
0.4697
0.4710
Wednesday 25 May 2022 (25/05/2022)
0.4690
0.4713
0.4713
0.4672
0.4692
Tuesday 24 May 2022 (24/05/2022)
0.4701
0.4694
0.4713
0.4669
0.4691
Monday 23 May 2022 (23/05/2022)
0.4678
0.4705
0.4713
0.4678
0.4696
Friday 20 May 2022 (20/05/2022)
0.4662
0.4675
0.4675
0.4657
0.4666
Thursday 19 May 2022 (19/05/2022)
0.4623
0.4664
0.4683
0.4618
0.4650
Wednesday 18 May 2022 (18/05/2022)
0.4678
0.4623
0.4678
0.4613
0.4646
Tuesday 17 May 2022 (17/05/2022)
0.4616
0.4673
0.4675
0.4611
0.4643
Monday 16 May 2022 (16/05/2022)
0.4590
0.4612
0.4613
0.4573
0.4593
Friday 13 May 2022 (13/05/2022)
0.4568
0.4581
0.4582
0.4552
0.4567
Thursday 12 May 2022 (12/05/2022)
0.4577
0.4567
0.4582
0.4554
0.4568
Wednesday 11 May 2022 (11/05/2022)
0.4607
0.4580
0.4638
0.4579
0.4608
Tuesday 10 May 2022 (10/05/2022)
0.4610
0.4607
0.4629
0.4604
0.4616
Monday 9 May 2022 (09/05/2022)
0.4618
0.4615
0.4639
0.4589
0.4614
Friday 6 May 2022 (06/05/2022)
0.4628
0.4615
0.4633
0.4598
0.4615
Thursday 5 May 2022 (05/05/2022)
0.4719
0.4624
0.4725
0.4612
0.4669
Wednesday 4 May 2022 (04/05/2022)
0.4677
0.4721
0.4728
0.4663
0.4695
Tuesday 3 May 2022 (03/05/2022)
0.4680
0.4676
0.4702
0.4671
0.4687
Monday 2 May 2022 (02/05/2022)
0.4708
0.4674
0.4708
0.4669
0.4689

April

Friday 29 April 2022 (29/04/2022)
0.4665
0.4701
0.4718
0.4665
0.4691
Thursday 28 April 2022 (28/04/2022)
0.4690
0.4663
0.4703
0.4646
0.4675
Wednesday 27 April 2022 (27/04/2022)
0.4705
0.4692
0.4720
0.4678
0.4699
Tuesday 26 April 2022 (26/04/2022)
0.4766
0.4708
0.4778
0.4701
0.4740
Monday 25 April 2022 (25/04/2022)
0.4685
0.4767
0.4791
0.4685
0.4738
Friday 22 April 2022 (22/04/2022)
0.4876
0.4804
0.4877
0.4800
0.4838
Thursday 21 April 2022 (21/04/2022)
0.4891
0.4876
0.4897
0.4875
0.4886
Wednesday 20 April 2022 (20/04/2022)
0.4871
0.4891
0.4892
0.4865
0.4878
Tuesday 19 April 2022 (19/04/2022)
0.4805
0.4870
0.4879
0.4805
0.4842
Monday 18 April 2022 (18/04/2022)
0.4809
0.4809
0.4809
0.4809
0.4809
Friday 15 April 2022 (15/04/2022)
0.4895
0.4895
0.4895
0.4895
0.4895
Thursday 14 April 2022 (14/04/2022)
0.4911
0.4893
0.4920
0.4879
0.4900
Wednesday 13 April 2022 (13/04/2022)
0.4868
0.4911
0.4911
0.4858
0.4884
Tuesday 12 April 2022 (12/04/2022)
0.4879
0.4865
0.4884
0.4865
0.4875
Monday 11 April 2022 (11/04/2022)
0.4870
0.4874
0.4885
0.4864
0.4875
Friday 8 April 2022 (08/04/2022)
0.4890
0.4882
0.4893
0.4863
0.4878
Thursday 7 April 2022 (07/04/2022)
0.4895
0.4893
0.4905
0.4886
0.4895
Wednesday 6 April 2022 (06/04/2022)
0.4895
0.4891
0.4902
0.4885
0.4894
Tuesday 5 April 2022 (05/04/2022)
0.4907
0.4894
0.4928
0.4893
0.4911
Monday 4 April 2022 (04/04/2022)
0.4798
0.4909
0.4917
0.4798
0.4857
Friday 1 April 2022 (01/04/2022)
0.4920
0.4912
0.4921
0.4902
0.4912

March

Thursday 31 March 2022 (31/03/2022)
0.4920
0.4922
0.4931
0.4906
0.4919
Wednesday 30 March 2022 (30/03/2022)
0.4902
0.4916
0.4935
0.4899
0.4917
Tuesday 29 March 2022 (29/03/2022)
0.4902
0.4903
0.4925
0.4889
0.4907
Monday 28 March 2022 (28/03/2022)
0.4826
0.4904
0.4926
0.4826
0.4876
Friday 25 March 2022 (25/03/2022)
0.4938
0.4935
0.4950
0.4928
0.4939
Thursday 24 March 2022 (24/03/2022)
0.4944
0.4939
0.4944
0.4924
0.4934
Wednesday 23 March 2022 (23/03/2022)
0.4966
0.4944
0.4977
0.4933
0.4955
Tuesday 22 March 2022 (22/03/2022)
0.4930
0.4966
0.4968
0.4911
0.4939
Monday 21 March 2022 (21/03/2022)
0.4933
0.4928
0.4942
0.4914
0.4928
Friday 18 March 2022 (18/03/2022)
0.4933
0.4932
0.4936
0.4908
0.4922
Thursday 17 March 2022 (17/03/2022)
0.4923
0.4926
0.4940
0.4901
0.4920
Wednesday 16 March 2022 (16/03/2022)
0.4883
0.4918
0.4922
0.4881
0.4901
Tuesday 15 March 2022 (15/03/2022)
0.4869
0.4882
0.4897
0.4864
0.4880
Monday 14 March 2022 (14/03/2022)
0.4873
0.4869
0.4891
0.4865
0.4878
Friday 11 March 2022 (11/03/2022)
0.4903
0.4878
0.4910
0.4877
0.4893
Thursday 10 March 2022 (10/03/2022)
0.4936
0.4905
0.4936
0.4896
0.4916
Wednesday 9 March 2022 (09/03/2022)
0.4904
0.4933
0.4936
0.4904
0.4920
Tuesday 8 March 2022 (08/03/2022)
0.4909
0.4901
0.4915
0.4897
0.4906
Monday 7 March 2022 (07/03/2022)
0.4880
0.4906
0.4950
0.4880
0.4915
Friday 4 March 2022 (04/03/2022)
0.4991
0.4953
0.4997
0.4942
0.4969
Thursday 3 March 2022 (03/03/2022)
0.5015
0.4997
0.5021
0.4986
0.5004
Wednesday 2 March 2022 (02/03/2022)
0.4990
0.5015
0.5017
0.4969
0.4993
Tuesday 1 March 2022 (01/03/2022)
0.5024
0.4989
0.5029
0.4981
0.5005

February

Monday 28 February 2022 (28/02/2022)
0.4889
0.5025
0.5025
0.4889
0.4957
Friday 25 February 2022 (25/02/2022)
0.5005
0.5022
0.5031
0.5005
0.5018
Thursday 24 February 2022 (24/02/2022)
0.5070
0.5006
0.5070
0.4970
0.5020
Wednesday 23 February 2022 (23/02/2022)
0.5089
0.5072
0.5097
0.5067
0.5082
Tuesday 22 February 2022 (22/02/2022)
0.5089
0.5088
0.5092
0.5071
0.5081
Monday 21 February 2022 (21/02/2022)
0.5083
0.5086
0.5104
0.5083
0.5093
Friday 18 February 2022 (18/02/2022)
0.5096
0.5087
0.5105
0.5083
0.5094
Thursday 17 February 2022 (17/02/2022)
0.5089
0.5099
0.5102
0.5075
0.5089
Wednesday 16 February 2022 (16/02/2022)
0.5075
0.5086
0.5090
0.5072
0.5081
Tuesday 15 February 2022 (15/02/2022)
0.5067
0.5066
0.5077
0.5054
0.5066
Monday 14 February 2022 (14/02/2022)
0.4973
0.5065
0.5068
0.4973
0.5021
Friday 11 February 2022 (11/02/2022)
0.5072
0.5074
0.5092
0.5060
0.5076
Thursday 10 February 2022 (10/02/2022)
0.5067
0.5074
0.5104
0.5062
0.5083
Wednesday 9 February 2022 (09/02/2022)
0.5072
0.5067
0.5084
0.5066
0.5075
Tuesday 8 February 2022 (08/02/2022)
0.5067
0.5072
0.5076
0.5058
0.5067
Monday 7 February 2022 (07/02/2022)
0.5070
0.5067
0.5070
0.5053
0.5061
Friday 4 February 2022 (04/02/2022)
0.5090
0.5062
0.5097
0.5057
0.5077
Thursday 3 February 2022 (03/02/2022)
0.5078
0.5092
0.5098
0.5070
0.5084
Wednesday 2 February 2022 (02/02/2022)
0.5064
0.5079
0.5086
0.5060
0.5073
Tuesday 1 February 2022 (01/02/2022)
0.5036
0.5063
0.5064
0.5036
0.5050

January

Monday 31 January 2022 (31/01/2022)
0.4889
0.5035
0.5036
0.4889
0.4963
Friday 28 January 2022 (28/01/2022)
0.5008
0.5009
0.5026
0.5003
0.5014
Thursday 27 January 2022 (27/01/2022)
0.5039
0.5012
0.5039
0.5003
0.5021
Wednesday 26 January 2022 (26/01/2022)
0.5058
0.5042
0.5061
0.5034
0.5047
Tuesday 25 January 2022 (25/01/2022)
0.5046
0.5057
0.5059
0.5033
0.5046
Monday 24 January 2022 (24/01/2022)
0.5078
0.5047
0.5078
0.5032
0.5055
Friday 21 January 2022 (21/01/2022)
0.5089
0.5073
0.5091
0.5072
0.5082
Thursday 20 January 2022 (20/01/2022)
0.5097
0.5090
0.5113
0.5087
0.5100
Wednesday 19 January 2022 (19/01/2022)
0.5090
0.5095
0.5107
0.5088
0.5097
Tuesday 18 January 2022 (18/01/2022)
0.5110
0.5091
0.5114
0.5083
0.5098
Monday 17 January 2022 (17/01/2022)
0.5122
0.5110
0.5124
0.5107
0.5116
Friday 14 January 2022 (14/01/2022)
0.5134
0.5118
0.5143
0.5114
0.5128
Thursday 13 January 2022 (13/01/2022)
0.5132
0.5135
0.5147
0.5132
0.5140
Wednesday 12 January 2022 (12/01/2022)
0.5106
0.5131
0.5133
0.5101
0.5117
Tuesday 11 January 2022 (11/01/2022)
0.5085
0.5105
0.5105
0.5080
0.5093
Monday 10 January 2022 (10/01/2022)
0.4949
0.5084
0.5092
0.4949
0.5020
Friday 7 January 2022 (07/01/2022)
0.5067
0.5089
0.5090
0.5067
0.5078
Thursday 6 January 2022 (06/01/2022)
0.5072
0.5066
0.5074
0.5050
0.5062
Wednesday 5 January 2022 (05/01/2022)
0.5065
0.5075
0.5088
0.5064
0.5076
Tuesday 4 January 2022 (04/01/2022)
0.5047
0.5064
0.5074
0.5039
0.5057
Monday 3 January 2022 (03/01/2022)
0.5065
0.5047
0.5065
0.5031
0.5048