British Pound-Bahraini Dinar History: 2022
Daily GBP/BHD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 0.5135 on 20/03/2023
Lowest exchange rate of 2022: 0.3926 on 20/03/2023
Average exchange rate of 2022: 0.4572
Set AlertWhat was the British Pound worth against the Bahraini Dinar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 0.4543 |
0.4544 |
0.4544 |
0.4540 |
0.4542 |
| Thursday 29 December 2022 (29/12/2022) | 0.4545 |
0.4543 |
0.4545 |
0.4535 |
0.4540 |
| Wednesday 28 December 2022 (28/12/2022) | 0.4536 |
0.4546 |
0.4557 |
0.4533 |
0.4545 |
| Tuesday 27 December 2022 (27/12/2022) | 0.4545 |
0.4536 |
0.4546 |
0.4536 |
0.4541 |
| Monday 26 December 2022 (26/12/2022) | 0.4543 |
0.4543 |
0.4543 |
0.4543 |
0.4543 |
| Friday 23 December 2022 (23/12/2022) | 0.4536 |
0.4543 |
0.4548 |
0.4536 |
0.4542 |
| Thursday 22 December 2022 (22/12/2022) | 0.4558 |
0.4536 |
0.4564 |
0.4536 |
0.4550 |
| Wednesday 21 December 2022 (21/12/2022) | 0.4580 |
0.4558 |
0.4586 |
0.4558 |
0.4572 |
| Tuesday 20 December 2022 (20/12/2022) | 0.4588 |
0.4579 |
0.4588 |
0.4579 |
0.4584 |
| Monday 19 December 2022 (19/12/2022) | 0.4591 |
0.4589 |
0.4595 |
0.4589 |
0.4592 |
| Saturday 17 December 2022 (17/12/2022) | 0.4539 |
0.4447 |
0.4539 |
0.4447 |
0.4493 |
| Friday 16 December 2022 (16/12/2022) | 0.4557 |
0.4541 |
0.4571 |
0.4535 |
0.4553 |
| Thursday 15 December 2022 (15/12/2022) | 0.4644 |
0.4558 |
0.4649 |
0.4555 |
0.4602 |
| Wednesday 14 December 2022 (14/12/2022) | 0.4623 |
0.4646 |
0.4656 |
0.4619 |
0.4637 |
| Tuesday 13 December 2022 (13/12/2022) | 0.4592 |
0.4625 |
0.4653 |
0.4582 |
0.4617 |
| Monday 12 December 2022 (12/12/2022) | 0.4475 |
0.4591 |
0.4601 |
0.4475 |
0.4538 |
| Saturday 10 December 2022 (10/12/2022) | 0.4473 |
0.4579 |
0.4579 |
0.4473 |
0.4526 |
| Friday 9 December 2022 (09/12/2022) | 0.4576 |
0.4584 |
0.4605 |
0.4568 |
0.4587 |
| Thursday 8 December 2022 (08/12/2022) | 0.4565 |
0.4578 |
0.4583 |
0.4549 |
0.4566 |
| Wednesday 7 December 2022 (07/12/2022) | 0.4539 |
0.4567 |
0.4576 |
0.4530 |
0.4553 |
| Tuesday 6 December 2022 (06/12/2022) | 0.4564 |
0.4538 |
0.4586 |
0.4538 |
0.4562 |
| Monday 5 December 2022 (05/12/2022) | 0.4482 |
0.4563 |
0.4613 |
0.4482 |
0.4547 |
| Saturday 3 December 2022 (03/12/2022) | 0.4595 |
0.4595 |
0.4595 |
0.4595 |
0.4595 |
| Friday 2 December 2022 (02/12/2022) | 0.4582 |
0.4598 |
0.4601 |
0.4543 |
0.4572 |
| Thursday 1 December 2022 (01/12/2022) | 0.4522 |
0.4587 |
0.4600 |
0.4518 |
0.4559 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 0.4473 |
0.4521 |
0.4521 |
0.4454 |
0.4487 |
| Tuesday 29 November 2022 (29/11/2022) | 0.4479 |
0.4468 |
0.4512 |
0.4468 |
0.4490 |
| Monday 28 November 2022 (28/11/2022) | 0.4525 |
0.4475 |
0.4533 |
0.4470 |
0.4502 |
| Friday 25 November 2022 (25/11/2022) | 0.4529 |
0.4522 |
0.4538 |
0.4514 |
0.4526 |
| Thursday 24 November 2022 (24/11/2022) | 0.4512 |
0.4532 |
0.4547 |
0.4512 |
0.4530 |
| Wednesday 23 November 2022 (23/11/2022) | 0.4453 |
0.4517 |
0.4518 |
0.4441 |
0.4480 |
| Tuesday 22 November 2022 (22/11/2022) | 0.4423 |
0.4448 |
0.4449 |
0.4423 |
0.4436 |
| Monday 21 November 2022 (21/11/2022) | 0.4343 |
0.4422 |
0.4428 |
0.4343 |
0.4385 |
| Friday 18 November 2022 (18/11/2022) | 0.4444 |
0.4442 |
0.4468 |
0.4442 |
0.4455 |
| Thursday 17 November 2022 (17/11/2022) | 0.4459 |
0.4438 |
0.4473 |
0.4400 |
0.4437 |
| Wednesday 16 November 2022 (16/11/2022) | 0.4438 |
0.4457 |
0.4461 |
0.4426 |
0.4444 |
| Tuesday 15 November 2022 (15/11/2022) | 0.4397 |
0.4440 |
0.4484 |
0.4397 |
0.4440 |
| Monday 14 November 2022 (14/11/2022) | 0.4421 |
0.4396 |
0.4424 |
0.4382 |
0.4403 |
| Saturday 12 November 2022 (12/11/2022) | 0.4425 |
0.4425 |
0.4429 |
0.4425 |
0.4427 |
| Friday 11 November 2022 (11/11/2022) | 0.4375 |
0.4408 |
0.4431 |
0.4357 |
0.4394 |
| Thursday 10 November 2022 (10/11/2022) | 0.4252 |
0.4375 |
0.4385 |
0.4249 |
0.4317 |
| Wednesday 9 November 2022 (09/11/2022) | 0.4319 |
0.4251 |
0.4323 |
0.4239 |
0.4281 |
| Tuesday 8 November 2022 (08/11/2022) | 0.4307 |
0.4320 |
0.4335 |
0.4275 |
0.4305 |
| Monday 7 November 2022 (07/11/2022) | 0.4064 |
0.4309 |
0.4315 |
0.4064 |
0.4190 |
| Sunday 6 November 2022 (06/11/2022) | 0.4077 |
0.4250 |
0.4250 |
0.4077 |
0.4164 |
| Saturday 5 November 2022 (05/11/2022) | 0.4039 |
0.4077 |
0.4263 |
0.4039 |
0.4151 |
| Friday 4 November 2022 (04/11/2022) | 0.4182 |
0.4250 |
0.4255 |
0.4172 |
0.4214 |
| Thursday 3 November 2022 (03/11/2022) | 0.4255 |
0.4176 |
0.4270 |
0.4169 |
0.4220 |
| Wednesday 2 November 2022 (02/11/2022) | 0.4298 |
0.4256 |
0.4322 |
0.4256 |
0.4289 |
| Tuesday 1 November 2022 (01/11/2022) | 0.4294 |
0.4297 |
0.4323 |
0.4280 |
0.4302 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 0.4344 |
0.4290 |
0.4344 |
0.4285 |
0.4314 |
| Friday 28 October 2022 (28/10/2022) | 0.4321 |
0.4343 |
0.4345 |
0.4304 |
0.4324 |
| Thursday 27 October 2022 (27/10/2022) | 0.4351 |
0.4328 |
0.4353 |
0.4322 |
0.4338 |
| Wednesday 26 October 2022 (26/10/2022) | 0.4289 |
0.4351 |
0.4351 |
0.4278 |
0.4315 |
| Tuesday 25 October 2022 (25/10/2022) | 0.4234 |
0.4285 |
0.4299 |
0.4216 |
0.4258 |
| Monday 24 October 2022 (24/10/2022) | 0.4079 |
0.4229 |
0.4252 |
0.4079 |
0.4166 |
| Saturday 22 October 2022 (22/10/2022) | 0.4207 |
0.4207 |
0.4207 |
0.4045 |
0.4126 |
| Friday 21 October 2022 (21/10/2022) | 0.4190 |
0.4225 |
0.4230 |
0.4142 |
0.4186 |
| Thursday 20 October 2022 (20/10/2022) | 0.4195 |
0.4197 |
0.4236 |
0.4180 |
0.4208 |
| Wednesday 19 October 2022 (19/10/2022) | 0.4244 |
0.4189 |
0.4244 |
0.4184 |
0.4214 |
| Tuesday 18 October 2022 (18/10/2022) | 0.4248 |
0.4245 |
0.4263 |
0.4210 |
0.4237 |
| Monday 17 October 2022 (17/10/2022) | 0.4187 |
0.4251 |
0.4277 |
0.4187 |
0.4232 |
| Friday 14 October 2022 (14/10/2022) | 0.4232 |
0.4179 |
0.4252 |
0.4172 |
0.4212 |
| Thursday 13 October 2022 (13/10/2022) | 0.4154 |
0.4233 |
0.4256 |
0.4136 |
0.4196 |
| Wednesday 12 October 2022 (12/10/2022) | 0.4103 |
0.4154 |
0.4156 |
0.4091 |
0.4124 |
| Tuesday 11 October 2022 (11/10/2022) | 0.4142 |
0.4107 |
0.4178 |
0.4100 |
0.4139 |
| Monday 10 October 2022 (10/10/2022) | 0.4180 |
0.4142 |
0.4191 |
0.4126 |
0.4159 |
| Saturday 8 October 2022 (08/10/2022) | 0.4168 |
0.4076 |
0.4168 |
0.4076 |
0.4122 |
| Friday 7 October 2022 (07/10/2022) | 0.4167 |
0.4154 |
0.4197 |
0.4140 |
0.4168 |
| Thursday 6 October 2022 (06/10/2022) | 0.4246 |
0.4173 |
0.4253 |
0.4165 |
0.4209 |
| Wednesday 5 October 2022 (05/10/2022) | 0.4284 |
0.4242 |
0.4294 |
0.4215 |
0.4254 |
| Tuesday 4 October 2022 (04/10/2022) | 0.4236 |
0.4284 |
0.4300 |
0.4220 |
0.4260 |
| Monday 3 October 2022 (03/10/2022) | 0.4164 |
0.4237 |
0.4241 |
0.4164 |
0.4203 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 0.4171 |
0.4189 |
0.4193 |
0.4124 |
0.4158 |
| Thursday 29 September 2022 (29/09/2022) | 0.4042 |
0.4182 |
0.4182 |
0.4028 |
0.4105 |
| Wednesday 28 September 2022 (28/09/2022) | 0.4013 |
0.4181 |
0.4190 |
0.3953 |
0.4071 |
| Tuesday 27 September 2022 (27/09/2022) | 0.3919 |
0.4007 |
0.4050 |
0.3919 |
0.3984 |
| Monday 26 September 2022 (26/09/2022) | 0.3840 |
0.3926 |
0.3963 |
0.3840 |
0.3902 |
| Saturday 24 September 2022 (24/09/2022) | 0.4072 |
0.4098 |
0.4098 |
0.4072 |
0.4085 |
| Friday 23 September 2022 (23/09/2022) | 0.4213 |
0.4072 |
0.4214 |
0.4061 |
0.4137 |
| Thursday 22 September 2022 (22/09/2022) | 0.4203 |
0.4210 |
0.4243 |
0.4196 |
0.4219 |
| Wednesday 21 September 2022 (21/09/2022) | 0.4255 |
0.4208 |
0.4256 |
0.4202 |
0.4229 |
| Tuesday 20 September 2022 (20/09/2022) | 0.4286 |
0.4256 |
0.4286 |
0.4248 |
0.4267 |
| Monday 19 September 2022 (19/09/2022) | 0.4110 |
0.4278 |
0.4278 |
0.4110 |
0.4194 |
| Saturday 17 September 2022 (17/09/2022) | 0.4164 |
0.4164 |
0.4164 |
0.4164 |
0.4164 |
| Friday 16 September 2022 (16/09/2022) | 0.4285 |
0.4276 |
0.4292 |
0.4245 |
0.4268 |
| Thursday 15 September 2022 (15/09/2022) | 0.4314 |
0.4283 |
0.4315 |
0.4283 |
0.4299 |
| Wednesday 14 September 2022 (14/09/2022) | 0.4302 |
0.4317 |
0.4332 |
0.4296 |
0.4314 |
| Tuesday 13 September 2022 (13/09/2022) | 0.4377 |
0.4300 |
0.4389 |
0.4296 |
0.4343 |
| Monday 12 September 2022 (12/09/2022) | 0.4229 |
0.4371 |
0.4378 |
0.4229 |
0.4304 |
| Saturday 10 September 2022 (10/09/2022) | 0.4329 |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| Friday 9 September 2022 (09/09/2022) | 0.4311 |
0.4308 |
0.4353 |
0.4308 |
0.4330 |
| Thursday 8 September 2022 (08/09/2022) | 0.4308 |
0.4310 |
0.4322 |
0.4287 |
0.4304 |
| Wednesday 7 September 2022 (07/09/2022) | 0.4305 |
0.4308 |
0.4316 |
0.4267 |
0.4291 |
| Tuesday 6 September 2022 (06/09/2022) | 0.4331 |
0.4305 |
0.4340 |
0.4301 |
0.4320 |
| Monday 5 September 2022 (05/09/2022) | 0.4309 |
0.4323 |
0.4323 |
0.4280 |
0.4302 |
| Friday 2 September 2022 (02/09/2022) | 0.4321 |
0.4306 |
0.4334 |
0.4301 |
0.4317 |
| Thursday 1 September 2022 (01/09/2022) | 0.4335 |
0.4318 |
0.4343 |
0.4300 |
0.4321 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 0.4363 |
0.4340 |
0.4371 |
0.4339 |
0.4355 |
| Tuesday 30 August 2022 (30/08/2022) | 0.4380 |
0.4361 |
0.4393 |
0.4348 |
0.4371 |
| Monday 29 August 2022 (29/08/2022) | 0.4289 |
0.4385 |
0.4391 |
0.4289 |
0.4340 |
| Saturday 27 August 2022 (27/08/2022) | 0.4403 |
0.4403 |
0.4403 |
0.4403 |
0.4403 |
| Friday 26 August 2022 (26/08/2022) | 0.4420 |
0.4397 |
0.4447 |
0.4389 |
0.4418 |
| Thursday 25 August 2022 (25/08/2022) | 0.4408 |
0.4424 |
0.4436 |
0.4408 |
0.4422 |
| Wednesday 24 August 2022 (24/08/2022) | 0.4419 |
0.4411 |
0.4424 |
0.4400 |
0.4412 |
| Tuesday 23 August 2022 (23/08/2022) | 0.4398 |
0.4423 |
0.4441 |
0.4384 |
0.4412 |
| Monday 22 August 2022 (22/08/2022) | 0.4313 |
0.4400 |
0.4427 |
0.4313 |
0.4370 |
| Saturday 20 August 2022 (20/08/2022) | 0.4422 |
0.4422 |
0.4422 |
0.4422 |
0.4422 |
| Friday 19 August 2022 (19/08/2022) | 0.4460 |
0.4421 |
0.4460 |
0.4413 |
0.4436 |
| Thursday 18 August 2022 (18/08/2022) | 0.4507 |
0.4464 |
0.4517 |
0.4461 |
0.4489 |
| Wednesday 17 August 2022 (17/08/2022) | 0.4525 |
0.4507 |
0.4534 |
0.4503 |
0.4518 |
| Tuesday 16 August 2022 (16/08/2022) | 0.4504 |
0.4527 |
0.4530 |
0.4496 |
0.4513 |
| Monday 15 August 2022 (15/08/2022) | 0.4540 |
0.4509 |
0.4540 |
0.4508 |
0.4524 |
| Friday 12 August 2022 (12/08/2022) | 0.4560 |
0.4540 |
0.4566 |
0.4530 |
0.4548 |
| Thursday 11 August 2022 (11/08/2022) | 0.4569 |
0.4561 |
0.4581 |
0.4558 |
0.4570 |
| Wednesday 10 August 2022 (10/08/2022) | 0.4517 |
0.4568 |
0.4589 |
0.4512 |
0.4551 |
| Tuesday 9 August 2022 (09/08/2022) | 0.4520 |
0.4517 |
0.4536 |
0.4513 |
0.4525 |
| Monday 8 August 2022 (08/08/2022) | 0.4422 |
0.4521 |
0.4540 |
0.4422 |
0.4481 |
| Saturday 6 August 2022 (06/08/2022) | 0.4518 |
0.4423 |
0.4518 |
0.4423 |
0.4471 |
| Friday 5 August 2022 (05/08/2022) | 0.4545 |
0.4513 |
0.4550 |
0.4492 |
0.4521 |
| Thursday 4 August 2022 (04/08/2022) | 0.4546 |
0.4547 |
0.4561 |
0.4515 |
0.4538 |
| Wednesday 3 August 2022 (03/08/2022) | 0.4541 |
0.4541 |
0.4565 |
0.4529 |
0.4547 |
| Tuesday 2 August 2022 (02/08/2022) | 0.4585 |
0.4546 |
0.4591 |
0.4546 |
0.4569 |
| Monday 1 August 2022 (01/08/2022) | 0.4554 |
0.4585 |
0.4597 |
0.4554 |
0.4575 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 0.4554 |
0.4562 |
0.4578 |
0.4517 |
0.4548 |
| Thursday 28 July 2022 (28/07/2022) | 0.4547 |
0.4553 |
0.4559 |
0.4528 |
0.4543 |
| Wednesday 27 July 2022 (27/07/2022) | 0.4505 |
0.4548 |
0.4557 |
0.4497 |
0.4527 |
| Tuesday 26 July 2022 (26/07/2022) | 0.4511 |
0.4503 |
0.4522 |
0.4476 |
0.4499 |
| Monday 25 July 2022 (25/07/2022) | 0.4353 |
0.4509 |
0.4520 |
0.4353 |
0.4436 |
| Saturday 23 July 2022 (23/07/2022) | 0.4491 |
0.4491 |
0.4491 |
0.4355 |
0.4423 |
| Friday 22 July 2022 (22/07/2022) | 0.4484 |
0.4488 |
0.4510 |
0.4463 |
0.4486 |
| Thursday 21 July 2022 (21/07/2022) | 0.4476 |
0.4487 |
0.4490 |
0.4447 |
0.4469 |
| Wednesday 20 July 2022 (20/07/2022) | 0.4491 |
0.4479 |
0.4501 |
0.4472 |
0.4486 |
| Tuesday 19 July 2022 (19/07/2022) | 0.4468 |
0.4489 |
0.4505 |
0.4460 |
0.4482 |
| Monday 18 July 2022 (18/07/2022) | 0.4312 |
0.4470 |
0.4500 |
0.4312 |
0.4406 |
| Saturday 16 July 2022 (16/07/2022) | 0.4438 |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| Friday 15 July 2022 (15/07/2022) | 0.4424 |
0.4435 |
0.4440 |
0.4418 |
0.4429 |
| Thursday 14 July 2022 (14/07/2022) | 0.4435 |
0.4427 |
0.4443 |
0.4401 |
0.4422 |
| Wednesday 13 July 2022 (13/07/2022) | 0.4443 |
0.4435 |
0.4476 |
0.4432 |
0.4454 |
| Tuesday 12 July 2022 (12/07/2022) | 0.4454 |
0.4444 |
0.4454 |
0.4421 |
0.4438 |
| Monday 11 July 2022 (11/07/2022) | 0.4366 |
0.4450 |
0.4483 |
0.4366 |
0.4425 |
| Saturday 9 July 2022 (09/07/2022) | 0.4502 |
0.4502 |
0.4502 |
0.4502 |
0.4502 |
| Friday 8 July 2022 (08/07/2022) | 0.4499 |
0.4502 |
0.4507 |
0.4463 |
0.4485 |
| Thursday 7 July 2022 (07/07/2022) | 0.4459 |
0.4498 |
0.4499 |
0.4459 |
0.4479 |
| Wednesday 6 July 2022 (06/07/2022) | 0.4473 |
0.4459 |
0.4483 |
0.4444 |
0.4463 |
| Tuesday 5 July 2022 (05/07/2022) | 0.4533 |
0.4469 |
0.4536 |
0.4452 |
0.4494 |
| Monday 4 July 2022 (04/07/2022) | 0.4527 |
0.4533 |
0.4548 |
0.4527 |
0.4538 |
| Friday 1 July 2022 (01/07/2022) | 0.4548 |
0.4524 |
0.4548 |
0.4481 |
0.4514 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 0.4535 |
0.4551 |
0.4559 |
0.4526 |
0.4543 |
| Wednesday 29 June 2022 (29/06/2022) | 0.4566 |
0.4537 |
0.4568 |
0.4530 |
0.4549 |
| Tuesday 28 June 2022 (28/06/2022) | 0.4594 |
0.4560 |
0.4599 |
0.4558 |
0.4578 |
| Monday 27 June 2022 (27/06/2022) | 0.4592 |
0.4591 |
0.4613 |
0.4584 |
0.4598 |
| Friday 24 June 2022 (24/06/2022) | 0.4586 |
0.4595 |
0.4610 |
0.4582 |
0.4596 |
| Thursday 23 June 2022 (23/06/2022) | 0.4586 |
0.4589 |
0.4601 |
0.4557 |
0.4579 |
| Wednesday 22 June 2022 (22/06/2022) | 0.4589 |
0.4586 |
0.4606 |
0.4557 |
0.4582 |
| Tuesday 21 June 2022 (21/06/2022) | 0.4586 |
0.4591 |
0.4607 |
0.4586 |
0.4596 |
| Monday 20 June 2022 (20/06/2022) | 0.4468 |
0.4584 |
0.4587 |
0.4468 |
0.4528 |
| Saturday 18 June 2022 (18/06/2022) | 0.4484 |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| Friday 17 June 2022 (17/06/2022) | 0.4620 |
0.4575 |
0.4620 |
0.4555 |
0.4587 |
| Thursday 16 June 2022 (16/06/2022) | 0.4556 |
0.4618 |
0.4638 |
0.4513 |
0.4576 |
| Wednesday 15 June 2022 (15/06/2022) | 0.4492 |
0.4552 |
0.4563 |
0.4490 |
0.4527 |
| Tuesday 14 June 2022 (14/06/2022) | 0.4540 |
0.4494 |
0.4560 |
0.4476 |
0.4518 |
| Monday 13 June 2022 (13/06/2022) | 0.4523 |
0.4539 |
0.4598 |
0.4523 |
0.4561 |
| Saturday 11 June 2022 (11/06/2022) | 0.4604 |
0.4604 |
0.4604 |
0.4604 |
0.4604 |
| Friday 10 June 2022 (10/06/2022) | 0.4675 |
0.4610 |
0.4681 |
0.4604 |
0.4642 |
| Thursday 9 June 2022 (09/06/2022) | 0.4692 |
0.4675 |
0.4697 |
0.4673 |
0.4685 |
| Wednesday 8 June 2022 (08/06/2022) | 0.4708 |
0.4692 |
0.4708 |
0.4686 |
0.4697 |
| Tuesday 7 June 2022 (07/06/2022) | 0.4687 |
0.4711 |
0.4714 |
0.4654 |
0.4684 |
| Monday 6 June 2022 (06/06/2022) | 0.4565 |
0.4686 |
0.4704 |
0.4565 |
0.4635 |
| Saturday 4 June 2022 (04/06/2022) | 0.4572 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| Friday 3 June 2022 (03/06/2022) | 0.4701 |
0.4679 |
0.4708 |
0.4672 |
0.4690 |
| Thursday 2 June 2022 (02/06/2022) | 0.4668 |
0.4703 |
0.4709 |
0.4666 |
0.4688 |
| Wednesday 1 June 2022 (01/06/2022) | 0.4719 |
0.4670 |
0.4719 |
0.4663 |
0.4691 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 0.4733 |
0.4718 |
0.4733 |
0.4700 |
0.4716 |
| Monday 30 May 2022 (30/05/2022) | 0.4726 |
0.4733 |
0.4738 |
0.4723 |
0.4731 |
| Friday 27 May 2022 (27/05/2022) | 0.4724 |
0.4730 |
0.4737 |
0.4712 |
0.4724 |
| Thursday 26 May 2022 (26/05/2022) | 0.4711 |
0.4719 |
0.4722 |
0.4697 |
0.4710 |
| Wednesday 25 May 2022 (25/05/2022) | 0.4690 |
0.4713 |
0.4713 |
0.4672 |
0.4692 |
| Tuesday 24 May 2022 (24/05/2022) | 0.4701 |
0.4694 |
0.4713 |
0.4669 |
0.4691 |
| Monday 23 May 2022 (23/05/2022) | 0.4678 |
0.4705 |
0.4713 |
0.4678 |
0.4696 |
| Friday 20 May 2022 (20/05/2022) | 0.4662 |
0.4675 |
0.4675 |
0.4657 |
0.4666 |
| Thursday 19 May 2022 (19/05/2022) | 0.4623 |
0.4664 |
0.4683 |
0.4618 |
0.4650 |
| Wednesday 18 May 2022 (18/05/2022) | 0.4678 |
0.4623 |
0.4678 |
0.4613 |
0.4646 |
| Tuesday 17 May 2022 (17/05/2022) | 0.4616 |
0.4673 |
0.4675 |
0.4611 |
0.4643 |
| Monday 16 May 2022 (16/05/2022) | 0.4590 |
0.4612 |
0.4613 |
0.4573 |
0.4593 |
| Friday 13 May 2022 (13/05/2022) | 0.4568 |
0.4581 |
0.4582 |
0.4552 |
0.4567 |
| Thursday 12 May 2022 (12/05/2022) | 0.4577 |
0.4567 |
0.4582 |
0.4554 |
0.4568 |
| Wednesday 11 May 2022 (11/05/2022) | 0.4607 |
0.4580 |
0.4638 |
0.4579 |
0.4608 |
| Tuesday 10 May 2022 (10/05/2022) | 0.4610 |
0.4607 |
0.4629 |
0.4604 |
0.4616 |
| Monday 9 May 2022 (09/05/2022) | 0.4618 |
0.4615 |
0.4639 |
0.4589 |
0.4614 |
| Friday 6 May 2022 (06/05/2022) | 0.4628 |
0.4615 |
0.4633 |
0.4598 |
0.4615 |
| Thursday 5 May 2022 (05/05/2022) | 0.4719 |
0.4624 |
0.4725 |
0.4612 |
0.4669 |
| Wednesday 4 May 2022 (04/05/2022) | 0.4677 |
0.4721 |
0.4728 |
0.4663 |
0.4695 |
| Tuesday 3 May 2022 (03/05/2022) | 0.4680 |
0.4676 |
0.4702 |
0.4671 |
0.4687 |
| Monday 2 May 2022 (02/05/2022) | 0.4708 |
0.4674 |
0.4708 |
0.4669 |
0.4689 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 0.4665 |
0.4701 |
0.4718 |
0.4665 |
0.4691 |
| Thursday 28 April 2022 (28/04/2022) | 0.4690 |
0.4663 |
0.4703 |
0.4646 |
0.4675 |
| Wednesday 27 April 2022 (27/04/2022) | 0.4705 |
0.4692 |
0.4720 |
0.4678 |
0.4699 |
| Tuesday 26 April 2022 (26/04/2022) | 0.4766 |
0.4708 |
0.4778 |
0.4701 |
0.4740 |
| Monday 25 April 2022 (25/04/2022) | 0.4685 |
0.4767 |
0.4791 |
0.4685 |
0.4738 |
| Saturday 23 April 2022 (23/04/2022) | 0.4711 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| Friday 22 April 2022 (22/04/2022) | 0.4876 |
0.4804 |
0.4877 |
0.4800 |
0.4838 |
| Thursday 21 April 2022 (21/04/2022) | 0.4891 |
0.4876 |
0.4897 |
0.4875 |
0.4886 |
| Wednesday 20 April 2022 (20/04/2022) | 0.4871 |
0.4891 |
0.4892 |
0.4865 |
0.4878 |
| Tuesday 19 April 2022 (19/04/2022) | 0.4805 |
0.4870 |
0.4879 |
0.4805 |
0.4842 |
| Monday 18 April 2022 (18/04/2022) | 0.4809 |
0.4809 |
0.4809 |
0.4809 |
0.4809 |
| Friday 15 April 2022 (15/04/2022) | 0.4895 |
0.4895 |
0.4895 |
0.4895 |
0.4895 |
| Thursday 14 April 2022 (14/04/2022) | 0.4911 |
0.4893 |
0.4920 |
0.4879 |
0.4900 |
| Wednesday 13 April 2022 (13/04/2022) | 0.4868 |
0.4911 |
0.4911 |
0.4858 |
0.4884 |
| Tuesday 12 April 2022 (12/04/2022) | 0.4879 |
0.4865 |
0.4884 |
0.4865 |
0.4875 |
| Monday 11 April 2022 (11/04/2022) | 0.4870 |
0.4874 |
0.4885 |
0.4864 |
0.4875 |
| Friday 8 April 2022 (08/04/2022) | 0.4890 |
0.4882 |
0.4893 |
0.4863 |
0.4878 |
| Thursday 7 April 2022 (07/04/2022) | 0.4895 |
0.4893 |
0.4905 |
0.4886 |
0.4895 |
| Wednesday 6 April 2022 (06/04/2022) | 0.4895 |
0.4891 |
0.4902 |
0.4885 |
0.4894 |
| Tuesday 5 April 2022 (05/04/2022) | 0.4907 |
0.4894 |
0.4928 |
0.4893 |
0.4911 |
| Monday 4 April 2022 (04/04/2022) | 0.4798 |
0.4909 |
0.4917 |
0.4798 |
0.4857 |
| Saturday 2 April 2022 (02/04/2022) | 0.4913 |
0.4913 |
0.4913 |
0.4913 |
0.4913 |
| Friday 1 April 2022 (01/04/2022) | 0.4920 |
0.4912 |
0.4921 |
0.4902 |
0.4912 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 0.4920 |
0.4922 |
0.4931 |
0.4906 |
0.4919 |
| Wednesday 30 March 2022 (30/03/2022) | 0.4902 |
0.4916 |
0.4935 |
0.4899 |
0.4917 |
| Tuesday 29 March 2022 (29/03/2022) | 0.4902 |
0.4903 |
0.4925 |
0.4889 |
0.4907 |
| Monday 28 March 2022 (28/03/2022) | 0.4826 |
0.4904 |
0.4926 |
0.4826 |
0.4876 |
| Saturday 26 March 2022 (26/03/2022) | 0.4820 |
0.4820 |
0.4820 |
0.4820 |
0.4820 |
| Friday 25 March 2022 (25/03/2022) | 0.4938 |
0.4935 |
0.4950 |
0.4928 |
0.4939 |
| Thursday 24 March 2022 (24/03/2022) | 0.4944 |
0.4939 |
0.4944 |
0.4924 |
0.4934 |
| Wednesday 23 March 2022 (23/03/2022) | 0.4966 |
0.4944 |
0.4977 |
0.4933 |
0.4955 |
| Tuesday 22 March 2022 (22/03/2022) | 0.4930 |
0.4966 |
0.4968 |
0.4911 |
0.4939 |
| Monday 21 March 2022 (21/03/2022) | 0.4933 |
0.4928 |
0.4942 |
0.4914 |
0.4928 |
| Friday 18 March 2022 (18/03/2022) | 0.4933 |
0.4932 |
0.4936 |
0.4908 |
0.4922 |
| Thursday 17 March 2022 (17/03/2022) | 0.4923 |
0.4926 |
0.4940 |
0.4901 |
0.4920 |
| Wednesday 16 March 2022 (16/03/2022) | 0.4883 |
0.4918 |
0.4922 |
0.4881 |
0.4901 |
| Tuesday 15 March 2022 (15/03/2022) | 0.4869 |
0.4882 |
0.4897 |
0.4864 |
0.4880 |
| Monday 14 March 2022 (14/03/2022) | 0.4873 |
0.4869 |
0.4891 |
0.4865 |
0.4878 |
| Friday 11 March 2022 (11/03/2022) | 0.4903 |
0.4878 |
0.4910 |
0.4877 |
0.4893 |
| Thursday 10 March 2022 (10/03/2022) | 0.4936 |
0.4905 |
0.4936 |
0.4896 |
0.4916 |
| Wednesday 9 March 2022 (09/03/2022) | 0.4904 |
0.4933 |
0.4936 |
0.4904 |
0.4920 |
| Tuesday 8 March 2022 (08/03/2022) | 0.4909 |
0.4901 |
0.4915 |
0.4897 |
0.4906 |
| Monday 7 March 2022 (07/03/2022) | 0.4880 |
0.4906 |
0.4950 |
0.4880 |
0.4915 |
| Saturday 5 March 2022 (05/03/2022) | 0.4953 |
0.4953 |
0.4953 |
0.4953 |
0.4953 |
| Friday 4 March 2022 (04/03/2022) | 0.4991 |
0.4953 |
0.4997 |
0.4942 |
0.4969 |
| Thursday 3 March 2022 (03/03/2022) | 0.5015 |
0.4997 |
0.5021 |
0.4986 |
0.5004 |
| Wednesday 2 March 2022 (02/03/2022) | 0.4990 |
0.5015 |
0.5017 |
0.4969 |
0.4993 |
| Tuesday 1 March 2022 (01/03/2022) | 0.5024 |
0.4989 |
0.5029 |
0.4981 |
0.5005 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 0.4889 |
0.5025 |
0.5025 |
0.4889 |
0.4957 |
| Sunday 27 February 2022 (27/02/2022) | 0.4891 |
0.4891 |
0.4891 |
0.4891 |
0.4891 |
| Saturday 26 February 2022 (26/02/2022) | 0.5048 |
0.5048 |
0.5048 |
0.5048 |
0.5048 |
| Friday 25 February 2022 (25/02/2022) | 0.5005 |
0.5022 |
0.5031 |
0.5005 |
0.5018 |
| Thursday 24 February 2022 (24/02/2022) | 0.5070 |
0.5006 |
0.5070 |
0.4970 |
0.5020 |
| Wednesday 23 February 2022 (23/02/2022) | 0.5089 |
0.5072 |
0.5097 |
0.5067 |
0.5082 |
| Tuesday 22 February 2022 (22/02/2022) | 0.5089 |
0.5088 |
0.5092 |
0.5071 |
0.5081 |
| Monday 21 February 2022 (21/02/2022) | 0.5083 |
0.5086 |
0.5104 |
0.5083 |
0.5093 |
| Friday 18 February 2022 (18/02/2022) | 0.5096 |
0.5087 |
0.5105 |
0.5083 |
0.5094 |
| Thursday 17 February 2022 (17/02/2022) | 0.5089 |
0.5099 |
0.5102 |
0.5075 |
0.5089 |
| Wednesday 16 February 2022 (16/02/2022) | 0.5075 |
0.5086 |
0.5090 |
0.5072 |
0.5081 |
| Tuesday 15 February 2022 (15/02/2022) | 0.5067 |
0.5066 |
0.5077 |
0.5054 |
0.5066 |
| Monday 14 February 2022 (14/02/2022) | 0.4973 |
0.5065 |
0.5068 |
0.4973 |
0.5021 |
| Saturday 12 February 2022 (12/02/2022) | 0.5057 |
0.5076 |
0.5076 |
0.5057 |
0.5067 |
| Friday 11 February 2022 (11/02/2022) | 0.5072 |
0.5074 |
0.5092 |
0.5060 |
0.5076 |
| Thursday 10 February 2022 (10/02/2022) | 0.5067 |
0.5074 |
0.5104 |
0.5062 |
0.5083 |
| Wednesday 9 February 2022 (09/02/2022) | 0.5072 |
0.5067 |
0.5084 |
0.5066 |
0.5075 |
| Tuesday 8 February 2022 (08/02/2022) | 0.5067 |
0.5072 |
0.5076 |
0.5058 |
0.5067 |
| Monday 7 February 2022 (07/02/2022) | 0.5070 |
0.5067 |
0.5070 |
0.5053 |
0.5061 |
| Friday 4 February 2022 (04/02/2022) | 0.5090 |
0.5062 |
0.5097 |
0.5057 |
0.5077 |
| Thursday 3 February 2022 (03/02/2022) | 0.5078 |
0.5092 |
0.5098 |
0.5070 |
0.5084 |
| Wednesday 2 February 2022 (02/02/2022) | 0.5064 |
0.5079 |
0.5086 |
0.5060 |
0.5073 |
| Tuesday 1 February 2022 (01/02/2022) | 0.5036 |
0.5063 |
0.5064 |
0.5036 |
0.5050 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 0.4889 |
0.5035 |
0.5036 |
0.4889 |
0.4963 |
| Sunday 30 January 2022 (30/01/2022) | 0.5011 |
0.5011 |
0.5011 |
0.5011 |
0.5011 |
| Friday 28 January 2022 (28/01/2022) | 0.5008 |
0.5009 |
0.5026 |
0.5003 |
0.5014 |
| Thursday 27 January 2022 (27/01/2022) | 0.5039 |
0.5012 |
0.5039 |
0.5003 |
0.5021 |
| Wednesday 26 January 2022 (26/01/2022) | 0.5058 |
0.5042 |
0.5061 |
0.5034 |
0.5047 |
| Tuesday 25 January 2022 (25/01/2022) | 0.5046 |
0.5057 |
0.5059 |
0.5033 |
0.5046 |
| Monday 24 January 2022 (24/01/2022) | 0.5078 |
0.5047 |
0.5078 |
0.5032 |
0.5055 |
| Friday 21 January 2022 (21/01/2022) | 0.5089 |
0.5073 |
0.5091 |
0.5072 |
0.5082 |
| Thursday 20 January 2022 (20/01/2022) | 0.5097 |
0.5090 |
0.5113 |
0.5087 |
0.5100 |
| Wednesday 19 January 2022 (19/01/2022) | 0.5090 |
0.5095 |
0.5107 |
0.5088 |
0.5097 |
| Tuesday 18 January 2022 (18/01/2022) | 0.5110 |
0.5091 |
0.5114 |
0.5083 |
0.5098 |
| Monday 17 January 2022 (17/01/2022) | 0.5122 |
0.5110 |
0.5124 |
0.5107 |
0.5116 |
| Friday 14 January 2022 (14/01/2022) | 0.5134 |
0.5118 |
0.5143 |
0.5114 |
0.5128 |
| Thursday 13 January 2022 (13/01/2022) | 0.5132 |
0.5135 |
0.5147 |
0.5132 |
0.5140 |
| Wednesday 12 January 2022 (12/01/2022) | 0.5106 |
0.5131 |
0.5133 |
0.5101 |
0.5117 |
| Tuesday 11 January 2022 (11/01/2022) | 0.5085 |
0.5105 |
0.5105 |
0.5080 |
0.5093 |
| Monday 10 January 2022 (10/01/2022) | 0.4949 |
0.5084 |
0.5092 |
0.4949 |
0.5020 |
| Saturday 8 January 2022 (08/01/2022) | 0.5099 |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| Friday 7 January 2022 (07/01/2022) | 0.5067 |
0.5089 |
0.5090 |
0.5067 |
0.5078 |
| Thursday 6 January 2022 (06/01/2022) | 0.5072 |
0.5066 |
0.5074 |
0.5050 |
0.5062 |
| Wednesday 5 January 2022 (05/01/2022) | 0.5065 |
0.5075 |
0.5088 |
0.5064 |
0.5076 |
| Tuesday 4 January 2022 (04/01/2022) | 0.5047 |
0.5064 |
0.5074 |
0.5039 |
0.5057 |
| Monday 3 January 2022 (03/01/2022) | 0.5065 |
0.5047 |
0.5065 |
0.5031 |
0.5048 |