British Pound-Bahraini Dinar History: 2021

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.5334 on 01/06/2021

Lowest exchange rate of 2021: 0.4828 on 13/12/2021

Average exchange rate of 2021: 0.5151

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahraini Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5052
0.5060
0.5070
0.5044
0.5057
Thursday 30 December 2021 (30/12/2021)
0.5053
0.5052
0.5060
0.5036
0.5048
Wednesday 29 December 2021 (29/12/2021)
0.5028
0.5053
0.5054
0.5020
0.5037
Tuesday 28 December 2021 (28/12/2021)
0.5029
0.5029
0.5039
0.5024
0.5031
Monday 27 December 2021 (27/12/2021)
0.5017
0.5033
0.5033
0.5015
0.5024
Friday 24 December 2021 (24/12/2021)
0.5020
0.5019
0.5023
0.5014
0.5019
Thursday 23 December 2021 (23/12/2021)
0.4992
0.5020
0.5029
0.4992
0.5010
Wednesday 22 December 2021 (22/12/2021)
0.4968
0.4998
0.5000
0.4960
0.4980
Tuesday 21 December 2021 (21/12/2021)
0.4946
0.4968
0.4968
0.4943
0.4955
Monday 20 December 2021 (20/12/2021)
0.4869
0.4945
0.4957
0.4869
0.4913
Friday 17 December 2021 (17/12/2021)
0.4989
0.4949
0.4993
0.4949
0.4971
Thursday 16 December 2021 (16/12/2021)
0.4965
0.4987
0.5005
0.4959
0.4982
Wednesday 15 December 2021 (15/12/2021)
0.4954
0.4966
0.4969
0.4938
0.4954
Tuesday 14 December 2021 (14/12/2021)
0.4946
0.4953
0.4962
0.4939
0.4950
Monday 13 December 2021 (13/12/2021)
0.4828
0.4947
0.4966
0.4828
0.4897
Friday 10 December 2021 (10/12/2021)
0.4950
0.4957
0.4967
0.4941
0.4954
Thursday 9 December 2021 (09/12/2021)
0.4946
0.4950
0.4951
0.4936
0.4943
Wednesday 8 December 2021 (08/12/2021)
0.4961
0.4945
0.4964
0.4933
0.4949
Tuesday 7 December 2021 (07/12/2021)
0.4965
0.4959
0.4974
0.4949
0.4962
Monday 6 December 2021 (06/12/2021)
0.4846
0.4964
0.4973
0.4846
0.4910
Friday 3 December 2021 (03/12/2021)
0.4978
0.4954
0.4980
0.4946
0.4963
Thursday 2 December 2021 (02/12/2021)
0.4971
0.4981
0.4991
0.4971
0.4981
Wednesday 1 December 2021 (01/12/2021)
0.4978
0.4971
0.4994
0.4967
0.4981

November

Tuesday 30 November 2021 (30/11/2021)
0.4984
0.4981
0.5002
0.4949
0.4976
Monday 29 November 2021 (29/11/2021)
0.5008
0.4986
0.5008
0.4976
0.4992
Friday 26 November 2021 (26/11/2021)
0.4983
0.4996
0.5001
0.4974
0.4988
Thursday 25 November 2021 (25/11/2021)
0.4991
0.4984
0.4998
0.4983
0.4990
Wednesday 24 November 2021 (24/11/2021)
0.5007
0.4990
0.5011
0.4987
0.4999
Tuesday 23 November 2021 (23/11/2021)
0.5018
0.5007
0.5018
0.4999
0.5009
Monday 22 November 2021 (22/11/2021)
0.5033
0.5015
0.5035
0.5012
0.5024
Friday 19 November 2021 (19/11/2021)
0.5053
0.5028
0.5056
0.5022
0.5039
Thursday 18 November 2021 (18/11/2021)
0.5051
0.5053
0.5059
0.5041
0.5050
Wednesday 17 November 2021 (17/11/2021)
0.5025
0.5052
0.5052
0.5018
0.5035
Tuesday 16 November 2021 (16/11/2021)
0.5022
0.5024
0.5042
0.5020
0.5031
Monday 15 November 2021 (15/11/2021)
0.5027
0.5021
0.5033
0.5021
0.5027
Friday 12 November 2021 (12/11/2021)
0.5004
0.5026
0.5026
0.4999
0.5013
Thursday 11 November 2021 (11/11/2021)
0.5021
0.5004
0.5026
0.5004
0.5015
Wednesday 10 November 2021 (10/11/2021)
0.5075
0.5021
0.5078
0.5018
0.5048
Tuesday 9 November 2021 (09/11/2021)
0.5077
0.5077
0.5091
0.5066
0.5078
Monday 8 November 2021 (08/11/2021)
0.5050
0.5078
0.5083
0.5037
0.5060
Friday 5 November 2021 (05/11/2021)
0.5054
0.5050
0.5058
0.5028
0.5043
Thursday 4 November 2021 (04/11/2021)
0.5121
0.5057
0.5121
0.5048
0.5085
Wednesday 3 November 2021 (03/11/2021)
0.5096
0.5127
0.5127
0.5096
0.5112
Tuesday 2 November 2021 (02/11/2021)
0.5111
0.5098
0.5116
0.5096
0.5106
Monday 1 November 2021 (01/11/2021)
0.5124
0.5114
0.5125
0.5111
0.5118

October

Friday 29 October 2021 (29/10/2021)
0.5168
0.5123
0.5168
0.5119
0.5143
Thursday 28 October 2021 (28/10/2021)
0.5141
0.5166
0.5172
0.5138
0.5155
Wednesday 27 October 2021 (27/10/2021)
0.5157
0.5142
0.5159
0.5133
0.5146
Tuesday 26 October 2021 (26/10/2021)
0.5154
0.5155
0.5177
0.5151
0.5164
Monday 25 October 2021 (25/10/2021)
0.5035
0.5153
0.5164
0.5035
0.5099
Friday 22 October 2021 (22/10/2021)
0.5164
0.5155
0.5170
0.5145
0.5158
Thursday 21 October 2021 (21/10/2021)
0.5176
0.5164
0.5179
0.5158
0.5169
Wednesday 20 October 2021 (20/10/2021)
0.5165
0.5177
0.5179
0.5149
0.5164
Tuesday 19 October 2021 (19/10/2021)
0.5144
0.5164
0.5177
0.5144
0.5161
Monday 18 October 2021 (18/10/2021)
0.5147
0.5140
0.5147
0.5134
0.5140
Friday 15 October 2021 (15/10/2021)
0.5120
0.5151
0.5156
0.5118
0.5137
Thursday 14 October 2021 (14/10/2021)
0.5118
0.5117
0.5137
0.5115
0.5126
Wednesday 13 October 2021 (13/10/2021)
0.5085
0.5117
0.5117
0.5085
0.5101
Tuesday 12 October 2021 (12/10/2021)
0.5088
0.5085
0.5101
0.5083
0.5092
Monday 11 October 2021 (11/10/2021)
0.4983
0.5087
0.5119
0.4983
0.5051
Friday 8 October 2021 (08/10/2021)
0.5099
0.5099
0.5112
0.5086
0.5099
Thursday 7 October 2021 (07/10/2021)
0.5088
0.5097
0.5103
0.5083
0.5093
Wednesday 6 October 2021 (06/10/2021)
0.5102
0.5087
0.5103
0.5072
0.5087
Tuesday 5 October 2021 (05/10/2021)
0.5093
0.5102
0.5108
0.5088
0.5098
Monday 4 October 2021 (04/10/2021)
0.5075
0.5095
0.5105
0.5070
0.5088
Friday 1 October 2021 (01/10/2021)
0.5043
0.5076
0.5080
0.5032
0.5056

September

Thursday 30 September 2021 (30/09/2021)
0.5031
0.5043
0.5056
0.5028
0.5042
Wednesday 29 September 2021 (29/09/2021)
0.5070
0.5029
0.5075
0.5023
0.5049
Tuesday 28 September 2021 (28/09/2021)
0.5129
0.5068
0.5135
0.5064
0.5100
Monday 27 September 2021 (27/09/2021)
0.5008
0.5130
0.5138
0.5008
0.5073
Friday 24 September 2021 (24/09/2021)
0.5142
0.5119
0.5142
0.5116
0.5129
Thursday 23 September 2021 (23/09/2021)
0.5099
0.5138
0.5147
0.5096
0.5122
Wednesday 22 September 2021 (22/09/2021)
0.5114
0.5099
0.5125
0.5097
0.5111
Tuesday 21 September 2021 (21/09/2021)
0.5115
0.5114
0.5126
0.5108
0.5117
Monday 20 September 2021 (20/09/2021)
0.5142
0.5115
0.5142
0.5107
0.5125
Friday 17 September 2021 (17/09/2021)
0.5164
0.5139
0.5171
0.5139
0.5155
Thursday 16 September 2021 (16/09/2021)
0.5184
0.5166
0.5186
0.5152
0.5169
Wednesday 15 September 2021 (15/09/2021)
0.5171
0.5187
0.5187
0.5166
0.5177
Tuesday 14 September 2021 (14/09/2021)
0.5181
0.5170
0.5206
0.5167
0.5186
Monday 13 September 2021 (13/09/2021)
0.5184
0.5182
0.5185
0.5167
0.5176
Friday 10 September 2021 (10/09/2021)
0.5185
0.5178
0.5198
0.5177
0.5188
Thursday 9 September 2021 (09/09/2021)
0.5155
0.5182
0.5187
0.5151
0.5169
Wednesday 8 September 2021 (08/09/2021)
0.5159
0.5156
0.5164
0.5142
0.5153
Tuesday 7 September 2021 (07/09/2021)
0.5183
0.5162
0.5188
0.5155
0.5172
Monday 6 September 2021 (06/09/2021)
0.5189
0.5182
0.5189
0.5174
0.5182
Friday 3 September 2021 (03/09/2021)
0.5183
0.5182
0.5200
0.5174
0.5187
Thursday 2 September 2021 (02/09/2021)
0.5158
0.5180
0.5182
0.5156
0.5169
Wednesday 1 September 2021 (01/09/2021)
0.5149
0.5157
0.5164
0.5142
0.5153

August

Tuesday 31 August 2021 (31/08/2021)
0.5153
0.5149
0.5167
0.5148
0.5158
Monday 30 August 2021 (30/08/2021)
0.5152
0.5150
0.5158
0.5146
0.5152
Friday 27 August 2021 (27/08/2021)
0.5128
0.5153
0.5158
0.5123
0.5141
Thursday 26 August 2021 (26/08/2021)
0.5153
0.5130
0.5154
0.5127
0.5140
Wednesday 25 August 2021 (25/08/2021)
0.5138
0.5152
0.5154
0.5132
0.5143
Tuesday 24 August 2021 (24/08/2021)
0.5139
0.5137
0.5147
0.5129
0.5138
Monday 23 August 2021 (23/08/2021)
0.5114
0.5139
0.5141
0.5107
0.5124
Friday 20 August 2021 (20/08/2021)
0.5105
0.5099
0.5108
0.5094
0.5101
Thursday 19 August 2021 (19/08/2021)
0.5146
0.5104
0.5146
0.5104
0.5125
Wednesday 18 August 2021 (18/08/2021)
0.5146
0.5150
0.5159
0.5145
0.5152
Tuesday 17 August 2021 (17/08/2021)
0.5182
0.5145
0.5182
0.5141
0.5162
Monday 16 August 2021 (16/08/2021)
0.5193
0.5182
0.5194
0.5178
0.5186
Friday 13 August 2021 (13/08/2021)
0.5171
0.5194
0.5196
0.5166
0.5181
Thursday 12 August 2021 (12/08/2021)
0.5193
0.5171
0.5196
0.5165
0.5180
Wednesday 11 August 2021 (11/08/2021)
0.5179
0.5193
0.5199
0.5169
0.5184
Tuesday 10 August 2021 (10/08/2021)
0.5184
0.5180
0.5194
0.5180
0.5187
Monday 9 August 2021 (09/08/2021)
0.5197
0.5185
0.5202
0.5184
0.5193
Friday 6 August 2021 (06/08/2021)
0.5214
0.5195
0.5215
0.5192
0.5203
Thursday 5 August 2021 (05/08/2021)
0.5202
0.5215
0.5220
0.5199
0.5209
Wednesday 4 August 2021 (04/08/2021)
0.5208
0.5201
0.5222
0.5199
0.5210
Tuesday 3 August 2021 (03/08/2021)
0.5204
0.5211
0.5217
0.5201
0.5209
Monday 2 August 2021 (02/08/2021)
0.5207
0.5200
0.5215
0.5198
0.5207

July

Friday 30 July 2021 (30/07/2021)
0.5228
0.5211
0.5233
0.5201
0.5217
Thursday 29 July 2021 (29/07/2021)
0.5206
0.5231
0.5235
0.5206
0.5221
Wednesday 28 July 2021 (28/07/2021)
0.5200
0.5207
0.5209
0.5185
0.5197
Tuesday 27 July 2021 (27/07/2021)
0.5176
0.5198
0.5203
0.5161
0.5182
Monday 26 July 2021 (26/07/2021)
0.5030
0.5175
0.5178
0.5030
0.5104
Friday 23 July 2021 (23/07/2021)
0.5159
0.5156
0.5159
0.5134
0.5147
Thursday 22 July 2021 (22/07/2021)
0.5135
0.5156
0.5162
0.5129
0.5145
Wednesday 21 July 2021 (21/07/2021)
0.5105
0.5136
0.5137
0.5090
0.5114
Tuesday 20 July 2021 (20/07/2021)
0.5120
0.5104
0.5125
0.5084
0.5104
Monday 19 July 2021 (19/07/2021)
0.5033
0.5119
0.5150
0.5033
0.5092
Friday 16 July 2021 (16/07/2021)
0.5178
0.5154
0.5189
0.5153
0.5171
Thursday 15 July 2021 (15/07/2021)
0.5190
0.5178
0.5204
0.5169
0.5187
Wednesday 14 July 2021 (14/07/2021)
0.5169
0.5188
0.5201
0.5169
0.5185
Tuesday 13 July 2021 (13/07/2021)
0.5202
0.5171
0.5207
0.5170
0.5188
Monday 12 July 2021 (12/07/2021)
0.5080
0.5200
0.5203
0.5080
0.5142
Friday 9 July 2021 (09/07/2021)
0.5164
0.5188
0.5205
0.5155
0.5180
Thursday 8 July 2021 (08/07/2021)
0.5167
0.5166
0.5167
0.5147
0.5157
Wednesday 7 July 2021 (07/07/2021)
0.5167
0.5168
0.5181
0.5149
0.5165
Tuesday 6 July 2021 (06/07/2021)
0.5189
0.5168
0.5203
0.5157
0.5180
Monday 5 July 2021 (05/07/2021)
0.5047
0.5188
0.5192
0.5046
0.5119
Friday 2 July 2021 (02/07/2021)
0.5153
0.5181
0.5184
0.5143
0.5163
Thursday 1 July 2021 (01/07/2021)
0.5176
0.5153
0.5179
0.5150
0.5165

June

Wednesday 30 June 2021 (30/06/2021)
0.5184
0.5179
0.5192
0.5163
0.5177
Tuesday 29 June 2021 (29/06/2021)
0.5196
0.5182
0.5196
0.5171
0.5184
Monday 28 June 2021 (28/06/2021)
0.5200
0.5198
0.5215
0.5096
0.5156
Friday 25 June 2021 (25/06/2021)
0.5212
0.5199
0.5219
0.5192
0.5205
Thursday 24 June 2021 (24/06/2021)
0.5231
0.5213
0.5234
0.5200
0.5217
Wednesday 23 June 2021 (23/06/2021)
0.5223
0.5229
0.5242
0.5214
0.5228
Tuesday 22 June 2021 (22/06/2021)
0.5212
0.5226
0.5227
0.5192
0.5209
Monday 21 June 2021 (21/06/2021)
0.5174
0.5215
0.5219
0.5169
0.5194
Friday 18 June 2021 (18/06/2021)
0.5217
0.5169
0.5221
0.5164
0.5193
Thursday 17 June 2021 (17/06/2021)
0.5237
0.5218
0.5246
0.5206
0.5226
Wednesday 16 June 2021 (16/06/2021)
0.5275
0.5237
0.5289
0.5236
0.5262
Tuesday 15 June 2021 (15/06/2021)
0.5283
0.5273
0.5288
0.5261
0.5274
Monday 14 June 2021 (14/06/2021)
0.5286
0.5286
0.5288
0.5275
0.5281
Friday 11 June 2021 (11/06/2021)
0.5310
0.5284
0.5313
0.5276
0.5294
Thursday 10 June 2021 (10/06/2021)
0.5286
0.5310
0.5310
0.5272
0.5291
Wednesday 9 June 2021 (09/06/2021)
0.5300
0.5285
0.5311
0.5284
0.5298
Tuesday 8 June 2021 (08/06/2021)
0.5312
0.5300
0.5312
0.5290
0.5301
Monday 7 June 2021 (07/06/2021)
0.5304
0.5310
0.5313
0.5287
0.5300
Friday 4 June 2021 (04/06/2021)
0.5279
0.5304
0.5318
0.5276
0.5297
Thursday 3 June 2021 (03/06/2021)
0.5308
0.5283
0.5318
0.5277
0.5298
Wednesday 2 June 2021 (02/06/2021)
0.5303
0.5308
0.5312
0.5290
0.5301
Tuesday 1 June 2021 (01/06/2021)
0.5328
0.5302
0.5334
0.5293
0.5314

May

Monday 31 May 2021 (31/05/2021)
0.5314
0.5325
0.5325
0.5306
0.5316
Friday 28 May 2021 (28/05/2021)
0.5318
0.5315
0.5320
0.5299
0.5310
Thursday 27 May 2021 (27/05/2021)
0.5287
0.5319
0.5321
0.5280
0.5300
Wednesday 26 May 2021 (26/05/2021)
0.5298
0.5288
0.5308
0.5287
0.5298
Tuesday 25 May 2021 (25/05/2021)
0.5304
0.5296
0.5320
0.5286
0.5303
Monday 24 May 2021 (24/05/2021)
0.5296
0.5303
0.5307
0.5289
0.5298
Friday 21 May 2021 (21/05/2021)
0.5314
0.5300
0.5330
0.5294
0.5312
Thursday 20 May 2021 (20/05/2021)
0.5283
0.5313
0.5316
0.5283
0.5300
Wednesday 19 May 2021 (19/05/2021)
0.5317
0.5286
0.5318
0.5284
0.5301
Tuesday 18 May 2021 (18/05/2021)
0.5299
0.5313
0.5324
0.5299
0.5311
Monday 17 May 2021 (17/05/2021)
0.5279
0.5298
0.5298
0.5274
0.5286
Friday 14 May 2021 (14/05/2021)
0.5258
0.5279
0.5281
0.5257
0.5269
Thursday 13 May 2021 (13/05/2021)
0.5264
0.5261
0.5271
0.5248
0.5260
Wednesday 12 May 2021 (12/05/2021)
0.5296
0.5268
0.5301
0.5263
0.5282
Tuesday 11 May 2021 (11/05/2021)
0.5289
0.5297
0.5304
0.5285
0.5294
Monday 10 May 2021 (10/05/2021)
0.5099
0.5292
0.5300
0.5099
0.5200
Friday 7 May 2021 (07/05/2021)
0.5204
0.5239
0.5243
0.5203
0.5223
Thursday 6 May 2021 (06/05/2021)
0.5211
0.5204
0.5216
0.5194
0.5205
Wednesday 5 May 2021 (05/05/2021)
0.5202
0.5208
0.5213
0.5199
0.5206
Tuesday 4 May 2021 (04/05/2021)
0.5205
0.5200
0.5206
0.5181
0.5194
Monday 3 May 2021 (03/05/2021)
0.5086
0.5207
0.5216
0.5086
0.5151

April

Friday 30 April 2021 (30/04/2021)
0.5224
0.5174
0.5226
0.5169
0.5197
Thursday 29 April 2021 (29/04/2021)
0.5228
0.5224
0.5234
0.5218
0.5226
Wednesday 28 April 2021 (28/04/2021)
0.5204
0.5225
0.5225
0.5189
0.5207
Tuesday 27 April 2021 (27/04/2021)
0.5203
0.5207
0.5212
0.5192
0.5202
Monday 26 April 2021 (26/04/2021)
0.5067
0.5205
0.5218
0.5067
0.5143
Friday 23 April 2021 (23/04/2021)
0.5184
0.5207
0.5207
0.5182
0.5194
Thursday 22 April 2021 (22/04/2021)
0.5217
0.5182
0.5222
0.5174
0.5198
Wednesday 21 April 2021 (21/04/2021)
0.5222
0.5217
0.5224
0.5204
0.5214
Tuesday 20 April 2021 (20/04/2021)
0.5241
0.5221
0.5247
0.5216
0.5231
Monday 19 April 2021 (19/04/2021)
0.5183
0.5238
0.5239
0.5070
0.5155
Friday 16 April 2021 (16/04/2021)
0.5159
0.5186
0.5186
0.5141
0.5164
Thursday 15 April 2021 (15/04/2021)
0.5163
0.5162
0.5169
0.5156
0.5162
Wednesday 14 April 2021 (14/04/2021)
0.5153
0.5160
0.5169
0.5150
0.5160
Tuesday 13 April 2021 (13/04/2021)
0.5150
0.5154
0.5154
0.5137
0.5145
Monday 12 April 2021 (12/04/2021)
0.5014
0.5151
0.5155
0.5014
0.5084
Friday 9 April 2021 (09/04/2021)
0.5146
0.5142
0.5149
0.5124
0.5136
Thursday 8 April 2021 (08/04/2021)
0.5146
0.5144
0.5159
0.5137
0.5148
Wednesday 7 April 2021 (07/04/2021)
0.5036
0.5146
0.5180
0.5036
0.5108
Tuesday 6 April 2021 (06/04/2021)
0.5054
0.5171
0.5211
0.5054
0.5132
Monday 5 April 2021 (05/04/2021)
0.5048
0.5192
0.5193
0.5048
0.5121
Friday 2 April 2021 (02/04/2021)
0.5180
0.5180
0.5180
0.5180
0.5180
Thursday 1 April 2021 (01/04/2021)
0.5159
0.5180
0.5180
0.5149
0.5165

March

Wednesday 31 March 2021 (31/03/2021)
0.5147
0.5161
0.5171
0.5139
0.5155
Tuesday 30 March 2021 (30/03/2021)
0.5154
0.5147
0.5160
0.5133
0.5147
Monday 29 March 2021 (29/03/2021)
0.5166
0.5156
0.5182
0.5152
0.5167
Friday 26 March 2021 (26/03/2021)
0.5147
0.5159
0.5171
0.5147
0.5159
Thursday 25 March 2021 (25/03/2021)
0.5128
0.5147
0.5147
0.5121
0.5134
Wednesday 24 March 2021 (24/03/2021)
0.5142
0.5125
0.5145
0.5123
0.5134
Tuesday 23 March 2021 (23/03/2021)
0.5191
0.5139
0.5191
0.5139
0.5165
Monday 22 March 2021 (22/03/2021)
0.5068
0.5191
0.5196
0.5068
0.5132
Friday 19 March 2021 (19/03/2021)
0.5211
0.5191
0.5228
0.5181
0.5204
Thursday 18 March 2021 (18/03/2021)
0.5234
0.5215
0.5239
0.5206
0.5222
Wednesday 17 March 2021 (17/03/2021)
0.5206
0.5230
0.5233
0.5191
0.5212
Tuesday 16 March 2021 (16/03/2021)
0.5204
0.5206
0.5206
0.5173
0.5190
Monday 15 March 2021 (15/03/2021)
0.5091
0.5204
0.5222
0.5091
0.5156
Friday 12 March 2021 (12/03/2021)
0.5243
0.5216
0.5243
0.5194
0.5218
Thursday 11 March 2021 (11/03/2021)
0.5217
0.5239
0.5241
0.5214
0.5228
Wednesday 10 March 2021 (10/03/2021)
0.5200
0.5220
0.5221
0.5188
0.5204
Tuesday 9 March 2021 (09/03/2021)
0.5174
0.5202
0.5212
0.5170
0.5191
Monday 8 March 2021 (08/03/2021)
0.5186
0.5177
0.5189
0.5174
0.5181
Friday 5 March 2021 (05/03/2021)
0.5200
0.5183
0.5207
0.5167
0.5187
Thursday 4 March 2021 (04/03/2021)
0.5218
0.5202
0.5248
0.5201
0.5224
Wednesday 3 March 2021 (03/03/2021)
0.5227
0.5218
0.5246
0.5218
0.5232
Tuesday 2 March 2021 (02/03/2021)
0.5216
0.5227
0.5235
0.5194
0.5214
Monday 1 March 2021 (01/03/2021)
0.5236
0.5216
0.5236
0.5134
0.5185

February

Friday 26 February 2021 (26/02/2021)
0.5240
0.5213
0.5250
0.5207
0.5229
Thursday 25 February 2021 (25/02/2021)
0.5300
0.5247
0.5309
0.5247
0.5278
Wednesday 24 February 2021 (24/02/2021)
0.5287
0.5298
0.5316
0.5278
0.5297
Tuesday 23 February 2021 (23/02/2021)
0.5272
0.5287
0.5288
0.5266
0.5277
Monday 22 February 2021 (22/02/2021)
0.5145
0.5269
0.5273
0.5145
0.5209
Friday 19 February 2021 (19/02/2021)
0.5231
0.5242
0.5253
0.5226
0.5240
Thursday 18 February 2021 (18/02/2021)
0.5193
0.5231
0.5235
0.5186
0.5211
Wednesday 17 February 2021 (17/02/2021)
0.5199
0.5191
0.5206
0.5185
0.5196
Tuesday 16 February 2021 (16/02/2021)
0.5211
0.5205
0.5225
0.5196
0.5210
Monday 15 February 2021 (15/02/2021)
0.5199
0.5212
0.5213
0.5199
0.5206
Friday 12 February 2021 (12/02/2021)
0.5173
0.5188
0.5190
0.5159
0.5175
Thursday 11 February 2021 (11/02/2021)
0.5178
0.5173
0.5188
0.5170
0.5179
Wednesday 10 February 2021 (10/02/2021)
0.5172
0.5180
0.5191
0.5171
0.5181
Tuesday 9 February 2021 (09/02/2021)
0.5147
0.5175
0.5175
0.5147
0.5161
Monday 8 February 2021 (08/02/2021)
0.5146
0.5147
0.5149
0.5003
0.5076
Friday 5 February 2021 (05/02/2021)
0.5125
0.5146
0.5146
0.5119
0.5133
Thursday 4 February 2021 (04/02/2021)
0.5113
0.5121
0.5122
0.5083
0.5103
Wednesday 3 February 2021 (03/02/2021)
0.5119
0.5112
0.5124
0.5098
0.5111
Tuesday 2 February 2021 (02/02/2021)
0.5120
0.5117
0.5132
0.5098
0.5115
Monday 1 February 2021 (01/02/2021)
0.5026
0.5121
0.5144
0.5026
0.5085

January

Friday 29 January 2021 (29/01/2021)
0.5140
0.5129
0.5148
0.5115
0.5131
Thursday 28 January 2021 (28/01/2021)
0.5117
0.5140
0.5146
0.5105
0.5126
Wednesday 27 January 2021 (27/01/2021)
0.5147
0.5121
0.5151
0.5116
0.5134
Tuesday 26 January 2021 (26/01/2021)
0.5120
0.5147
0.5147
0.5100
0.5123
Monday 25 January 2021 (25/01/2021)
0.5126
0.5121
0.5138
0.5109
0.5123
Friday 22 January 2021 (22/01/2021)
0.5144
0.5102
0.5144
0.5102
0.5123
Thursday 21 January 2021 (21/01/2021)
0.5119
0.5143
0.5147
0.5119
0.5133
Wednesday 20 January 2021 (20/01/2021)
0.5110
0.5119
0.5132
0.5106
0.5119
Tuesday 19 January 2021 (19/01/2021)
0.5089
0.5109
0.5109
0.5089
0.5099
Monday 18 January 2021 (18/01/2021)
0.4995
0.5087
0.5090
0.4987
0.5038
Friday 15 January 2021 (15/01/2021)
0.5126
0.5097
0.5129
0.5087
0.5108
Thursday 14 January 2021 (14/01/2021)
0.5111
0.5126
0.5130
0.5103
0.5117
Wednesday 13 January 2021 (13/01/2021)
0.5124
0.5110
0.5131
0.5094
0.5112
Tuesday 12 January 2021 (12/01/2021)
0.5063
0.5120
0.5120
0.5063
0.5091
Monday 11 January 2021 (11/01/2021)
0.4980
0.5067
0.5067
0.4980
0.5023
Friday 8 January 2021 (08/01/2021)
0.5081
0.5081
0.5104
0.5075
0.5089
Thursday 7 January 2021 (07/01/2021)
0.5104
0.5084
0.5105
0.5071
0.5088
Wednesday 6 January 2021 (06/01/2021)
0.5106
0.5101
0.5118
0.5076
0.5097
Tuesday 5 January 2021 (05/01/2021)
0.5083
0.5106
0.5109
0.5080
0.5095
Monday 4 January 2021 (04/01/2021)
0.5023
0.5080
0.5130
0.5022
0.5076
Friday 1 January 2021 (01/01/2021)
0.4984
0.4984
0.4984
0.4984
0.4984