British Pound-Bahraini Dinar History: 2020

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.5126 on 31/12/2020

Lowest exchange rate of 2020: 0.4245 on 23/03/2020

Average exchange rate of 2020: 0.4809

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahraini Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5104
0.5114
0.5126
0.5097
0.5112
Wednesday 30 December 2020 (30/12/2020)
0.5058
0.5103
0.5103
0.5058
0.5081
Tuesday 29 December 2020 (29/12/2020)
0.5045
0.5057
0.5064
0.5045
0.5054
Monday 28 December 2020 (28/12/2020)
0.4959
0.5044
0.5083
0.4959
0.5021
Friday 25 December 2020 (25/12/2020)
0.5082
0.5082
0.5082
0.5082
0.5082
Thursday 24 December 2020 (24/12/2020)
0.5060
0.5071
0.5101
0.5060
0.5080
Wednesday 23 December 2020 (23/12/2020)
0.5016
0.5057
0.5075
0.5011
0.5043
Tuesday 22 December 2020 (22/12/2020)
0.5038
0.5017
0.5038
0.4989
0.5014
Monday 21 December 2020 (21/12/2020)
0.5031
0.5039
0.5054
0.4915
0.4984
Friday 18 December 2020 (18/12/2020)
0.5083
0.5069
0.5083
0.5049
0.5066
Thursday 17 December 2020 (17/12/2020)
0.5058
0.5086
0.5102
0.5058
0.5080
Wednesday 16 December 2020 (16/12/2020)
0.5036
0.5058
0.5071
0.5033
0.5052
Tuesday 15 December 2020 (15/12/2020)
0.4997
0.5039
0.5043
0.4979
0.5011
Monday 14 December 2020 (14/12/2020)
0.4982
0.4993
0.5031
0.4982
0.5007
Friday 11 December 2020 (11/12/2020)
0.4985
0.4956
0.4990
0.4925
0.4958
Thursday 10 December 2020 (10/12/2020)
0.5011
0.4984
0.5014
0.4967
0.4990
Wednesday 9 December 2020 (09/12/2020)
0.5007
0.5006
0.5043
0.5001
0.5022
Tuesday 8 December 2020 (08/12/2020)
0.5001
0.5006
0.5011
0.4981
0.4996
Monday 7 December 2020 (07/12/2020)
0.5026
0.5005
0.5026
0.4957
0.4992
Friday 4 December 2020 (04/12/2020)
0.5044
0.5034
0.5070
0.5028
0.5049
Thursday 3 December 2020 (03/12/2020)
0.5004
0.5039
0.5055
0.5003
0.5029
Wednesday 2 December 2020 (02/12/2020)
0.5028
0.5008
0.5033
0.4981
0.5007
Tuesday 1 December 2020 (01/12/2020)
0.4998
0.5028
0.5030
0.4990
0.5010

November

Monday 30 November 2020 (30/11/2020)
0.4987
0.4994
0.5008
0.4871
0.4940
Friday 27 November 2020 (27/11/2020)
0.5001
0.4987
0.5011
0.4981
0.4996
Thursday 26 November 2020 (26/11/2020)
0.5015
0.5001
0.5018
0.4990
0.5004
Wednesday 25 November 2020 (25/11/2020)
0.5006
0.5013
0.5016
0.4984
0.5000
Tuesday 24 November 2020 (24/11/2020)
0.4991
0.5005
0.5007
0.4982
0.4995
Monday 23 November 2020 (23/11/2020)
0.4982
0.4994
0.5014
0.4967
0.4991
Friday 20 November 2020 (20/11/2020)
0.4963
0.4974
0.4977
0.4963
0.4970
Thursday 19 November 2020 (19/11/2020)
0.4961
0.4962
0.4970
0.4945
0.4958
Wednesday 18 November 2020 (18/11/2020)
0.4966
0.4969
0.4984
0.4960
0.4972
Tuesday 17 November 2020 (17/11/2020)
0.4952
0.4968
0.4969
0.4946
0.4958
Monday 16 November 2020 (16/11/2020)
0.4945
0.4943
0.4957
0.4928
0.4943
Friday 13 November 2020 (13/11/2020)
0.4914
0.4937
0.4938
0.4910
0.4924
Thursday 12 November 2020 (12/11/2020)
0.4950
0.4913
0.4953
0.4907
0.4930
Wednesday 11 November 2020 (11/11/2020)
0.4967
0.4953
0.4979
0.4937
0.4958
Tuesday 10 November 2020 (10/11/2020)
0.4935
0.4968
0.4972
0.4929
0.4951
Monday 9 November 2020 (09/11/2020)
0.4925
0.4933
0.4941
0.4914
0.4928
Friday 6 November 2020 (06/11/2020)
0.4927
0.4920
0.4933
0.4905
0.4919
Thursday 5 November 2020 (05/11/2020)
0.4860
0.4920
0.4927
0.4847
0.4887
Wednesday 4 November 2020 (04/11/2020)
0.4914
0.4857
0.4918
0.4838
0.4878
Tuesday 3 November 2020 (03/11/2020)
0.4839
0.4909
0.4914
0.4836
0.4875
Monday 2 November 2020 (02/11/2020)
0.4844
0.4836
0.4844
0.4815
0.4830

October

Friday 30 October 2020 (30/10/2020)
0.4841
0.4853
0.4857
0.4833
0.4845
Thursday 29 October 2020 (29/10/2020)
0.4866
0.4842
0.4876
0.4826
0.4851
Wednesday 28 October 2020 (28/10/2020)
0.4878
0.4865
0.4889
0.4840
0.4864
Tuesday 27 October 2020 (27/10/2020)
0.4875
0.4880
0.4896
0.4870
0.4883
Monday 26 October 2020 (26/10/2020)
0.4891
0.4875
0.4894
0.4867
0.4880
Friday 23 October 2020 (23/10/2020)
0.4897
0.4885
0.4907
0.4877
0.4892
Thursday 22 October 2020 (22/10/2020)
0.4918
0.4899
0.4925
0.4897
0.4911
Wednesday 21 October 2020 (21/10/2020)
0.4854
0.4918
0.4931
0.4854
0.4892
Tuesday 20 October 2020 (20/10/2020)
0.4849
0.4851
0.4858
0.4839
0.4849
Monday 19 October 2020 (19/10/2020)
0.4846
0.4850
0.4876
0.4844
0.4860
Friday 16 October 2020 (16/10/2020)
0.4831
0.4838
0.4847
0.4821
0.4834
Thursday 15 October 2020 (15/10/2020)
0.4876
0.4831
0.4878
0.4830
0.4854
Wednesday 14 October 2020 (14/10/2020)
0.4843
0.4873
0.4889
0.4822
0.4855
Tuesday 13 October 2020 (13/10/2020)
0.4887
0.4844
0.4892
0.4843
0.4867
Monday 12 October 2020 (12/10/2020)
0.4886
0.4893
0.4899
0.4873
0.4886
Friday 9 October 2020 (09/10/2020)
0.4845
0.4885
0.4885
0.4842
0.4864
Thursday 8 October 2020 (08/10/2020)
0.4837
0.4845
0.4855
0.4831
0.4843
Wednesday 7 October 2020 (07/10/2020)
0.4826
0.4839
0.4842
0.4815
0.4829
Tuesday 6 October 2020 (06/10/2020)
0.4865
0.4823
0.4871
0.4822
0.4847
Monday 5 October 2020 (05/10/2020)
0.4844
0.4866
0.4866
0.4833
0.4850
Friday 2 October 2020 (02/10/2020)
0.4826
0.4845
0.4847
0.4812
0.4829
Thursday 1 October 2020 (01/10/2020)
0.4840
0.4826
0.4861
0.4803
0.4832

September

Wednesday 30 September 2020 (30/09/2020)
0.4819
0.4838
0.4845
0.4800
0.4823
Tuesday 29 September 2020 (29/09/2020)
0.4821
0.4820
0.4825
0.4809
0.4817
Monday 28 September 2020 (28/09/2020)
0.4783
0.4810
0.4835
0.4782
0.4808
Friday 25 September 2020 (25/09/2020)
0.4776
0.4775
0.4792
0.4753
0.4772
Thursday 24 September 2020 (24/09/2020)
0.4763
0.4770
0.4780
0.4756
0.4768
Wednesday 23 September 2020 (23/09/2020)
0.4773
0.4762
0.4782
0.4751
0.4766
Tuesday 22 September 2020 (22/09/2020)
0.4800
0.4771
0.4813
0.4764
0.4789
Monday 21 September 2020 (21/09/2020)
0.4843
0.4799
0.4848
0.4786
0.4817
Friday 18 September 2020 (18/09/2020)
0.4863
0.4837
0.4865
0.4834
0.4850
Thursday 17 September 2020 (17/09/2020)
0.4852
0.4860
0.4862
0.4818
0.4840
Wednesday 16 September 2020 (16/09/2020)
0.4822
0.4854
0.4871
0.4822
0.4847
Tuesday 15 September 2020 (15/09/2020)
0.4809
0.4824
0.4838
0.4802
0.4820
Monday 14 September 2020 (14/09/2020)
0.4793
0.4812
0.4837
0.4793
0.4815
Friday 11 September 2020 (11/09/2020)
0.4793
0.4793
0.4809
0.4782
0.4795
Thursday 10 September 2020 (10/09/2020)
0.4867
0.4797
0.4881
0.4788
0.4834
Wednesday 9 September 2020 (09/09/2020)
0.4855
0.4870
0.4875
0.4829
0.4852
Tuesday 8 September 2020 (08/09/2020)
0.4930
0.4856
0.4930
0.4851
0.4890
Monday 7 September 2020 (07/09/2020)
0.4965
0.4928
0.4965
0.4922
0.4944
Friday 4 September 2020 (04/09/2020)
0.4968
0.4972
0.4984
0.4936
0.4960
Thursday 3 September 2020 (03/09/2020)
0.4995
0.4967
0.4996
0.4957
0.4976
Wednesday 2 September 2020 (02/09/2020)
0.5017
0.5000
0.5017
0.4979
0.4998
Tuesday 1 September 2020 (01/09/2020)
0.5006
0.5017
0.5047
0.5001
0.5024

August

Monday 31 August 2020 (31/08/2020)
0.4996
0.5005
0.5010
0.4983
0.4997
Friday 28 August 2020 (28/08/2020)
0.4941
0.4994
0.5000
0.4940
0.4970
Thursday 27 August 2020 (27/08/2020)
0.4950
0.4943
0.4954
0.4936
0.4945
Wednesday 26 August 2020 (26/08/2020)
0.4924
0.4946
0.4950
0.4915
0.4932
Tuesday 25 August 2020 (25/08/2020)
0.4891
0.4925
0.4932
0.4891
0.4912
Monday 24 August 2020 (24/08/2020)
0.4901
0.4894
0.4921
0.4886
0.4903
Friday 21 August 2020 (21/08/2020)
0.4953
0.4902
0.4961
0.4896
0.4929
Thursday 20 August 2020 (20/08/2020)
0.4906
0.4952
0.4952
0.4896
0.4924
Wednesday 19 August 2020 (19/08/2020)
0.4963
0.4910
0.4966
0.4905
0.4935
Tuesday 18 August 2020 (18/08/2020)
0.4910
0.4960
0.4960
0.4910
0.4935
Monday 17 August 2020 (17/08/2020)
0.4905
0.4908
0.4917
0.4894
0.4906
Friday 14 August 2020 (14/08/2020)
0.4895
0.4900
0.4918
0.4887
0.4903
Thursday 13 August 2020 (13/08/2020)
0.4891
0.4896
0.4912
0.4886
0.4899
Wednesday 12 August 2020 (12/08/2020)
0.4884
0.4884
0.4890
0.4872
0.4881
Tuesday 11 August 2020 (11/08/2020)
0.4894
0.4888
0.4918
0.4885
0.4901
Monday 10 August 2020 (10/08/2020)
0.4794
0.4895
0.4904
0.4794
0.4849
Friday 7 August 2020 (07/08/2020)
0.4920
0.4890
0.4923
0.4876
0.4899
Thursday 6 August 2020 (06/08/2020)
0.4915
0.4919
0.4937
0.4915
0.4926
Wednesday 5 August 2020 (05/08/2020)
0.4899
0.4916
0.4925
0.4891
0.4908
Tuesday 4 August 2020 (04/08/2020)
0.4895
0.4899
0.4906
0.4862
0.4884
Monday 3 August 2020 (03/08/2020)
0.4907
0.4896
0.4908
0.4870
0.4889

July

Friday 31 July 2020 (31/07/2020)
0.4919
0.4903
0.4932
0.4898
0.4915
Thursday 30 July 2020 (30/07/2020)
0.4861
0.4913
0.4913
0.4851
0.4882
Wednesday 29 July 2020 (29/07/2020)
0.4841
0.4862
0.4872
0.4837
0.4855
Tuesday 28 July 2020 (28/07/2020)
0.4824
0.4841
0.4846
0.4810
0.4828
Monday 27 July 2020 (27/07/2020)
0.4793
0.4825
0.4829
0.4793
0.4811
Friday 24 July 2020 (24/07/2020)
0.4767
0.4793
0.4793
0.4764
0.4778
Thursday 23 July 2020 (23/07/2020)
0.4765
0.4768
0.4776
0.4742
0.4759
Wednesday 22 July 2020 (22/07/2020)
0.4769
0.4768
0.4771
0.4737
0.4754
Tuesday 21 July 2020 (21/07/2020)
0.4749
0.4767
0.4780
0.4737
0.4759
Monday 20 July 2020 (20/07/2020)
0.4706
0.4742
0.4742
0.4697
0.4720
Friday 17 July 2020 (17/07/2020)
0.4704
0.4706
0.4708
0.4687
0.4697
Thursday 16 July 2020 (16/07/2020)
0.4712
0.4702
0.4725
0.4691
0.4708
Wednesday 15 July 2020 (15/07/2020)
0.4708
0.4715
0.4733
0.4705
0.4719
Tuesday 14 July 2020 (14/07/2020)
0.4698
0.4706
0.4706
0.4682
0.4694
Monday 13 July 2020 (13/07/2020)
0.4740
0.4703
0.4740
0.4695
0.4718
Friday 10 July 2020 (10/07/2020)
0.4719
0.4727
0.4740
0.4711
0.4726
Thursday 9 July 2020 (09/07/2020)
0.4725
0.4720
0.4743
0.4717
0.4730
Wednesday 8 July 2020 (08/07/2020)
0.4699
0.4723
0.4724
0.4685
0.4705
Tuesday 7 July 2020 (07/07/2020)
0.4683
0.4699
0.4711
0.4668
0.4689
Monday 6 July 2020 (06/07/2020)
0.4667
0.4678
0.4687
0.4667
0.4677
Friday 3 July 2020 (03/07/2020)
0.4674
0.4671
0.4675
0.4658
0.4667
Thursday 2 July 2020 (02/07/2020)
0.4672
0.4667
0.4707
0.4665
0.4686
Wednesday 1 July 2020 (01/07/2020)
0.4645
0.4679
0.4681
0.4627
0.4654

June

Tuesday 30 June 2020 (30/06/2020)
0.4616
0.4637
0.4650
0.4589
0.4619
Monday 29 June 2020 (29/06/2020)
0.4627
0.4616
0.4643
0.4598
0.4621
Friday 26 June 2020 (26/06/2020)
0.4656
0.4625
0.4662
0.4618
0.4640
Thursday 25 June 2020 (25/06/2020)
0.4657
0.4659
0.4670
0.4645
0.4658
Wednesday 24 June 2020 (24/06/2020)
0.4698
0.4654
0.4702
0.4650
0.4676
Tuesday 23 June 2020 (23/06/2020)
0.4683
0.4693
0.4698
0.4660
0.4679
Monday 22 June 2020 (22/06/2020)
0.4529
0.4685
0.4685
0.4529
0.4607
Friday 19 June 2020 (19/06/2020)
0.4653
0.4622
0.4669
0.4622
0.4646
Thursday 18 June 2020 (18/06/2020)
0.4704
0.4658
0.4709
0.4646
0.4677
Wednesday 17 June 2020 (17/06/2020)
0.4707
0.4705
0.4718
0.4686
0.4702
Tuesday 16 June 2020 (16/06/2020)
0.4738
0.4715
0.4755
0.4703
0.4729
Monday 15 June 2020 (15/06/2020)
0.4684
0.4731
0.4732
0.4667
0.4699
Friday 12 June 2020 (12/06/2020)
0.4709
0.4700
0.4738
0.4680
0.4709
Thursday 11 June 2020 (11/06/2020)
0.4772
0.4717
0.4779
0.4710
0.4744
Wednesday 10 June 2020 (10/06/2020)
0.4765
0.4769
0.4799
0.4765
0.4782
Tuesday 9 June 2020 (09/06/2020)
0.4781
0.4766
0.4781
0.4730
0.4755
Monday 8 June 2020 (08/06/2020)
0.4752
0.4775
0.4775
0.4731
0.4753
Friday 5 June 2020 (05/06/2020)
0.4725
0.4744
0.4771
0.4719
0.4745
Thursday 4 June 2020 (04/06/2020)
0.4709
0.4729
0.4733
0.4684
0.4708
Wednesday 3 June 2020 (03/06/2020)
0.4720
0.4714
0.4728
0.4709
0.4718
Tuesday 2 June 2020 (02/06/2020)
0.4690
0.4716
0.4716
0.4674
0.4695
Monday 1 June 2020 (01/06/2020)
0.4626
0.4680
0.4687
0.4626
0.4657

May

Friday 29 May 2020 (29/05/2020)
0.4619
0.4617
0.4641
0.4609
0.4625
Thursday 28 May 2020 (28/05/2020)
0.4599
0.4620
0.4627
0.4587
0.4607
Wednesday 27 May 2020 (27/05/2020)
0.4623
0.4597
0.4625
0.4579
0.4602
Tuesday 26 May 2020 (26/05/2020)
0.4581
0.4622
0.4634
0.4578
0.4606
Monday 25 May 2020 (25/05/2020)
0.4562
0.4572
0.4572
0.4560
0.4566
Friday 22 May 2020 (22/05/2020)
0.4583
0.4560
0.4586
0.4559
0.4572
Thursday 21 May 2020 (21/05/2020)
0.4581
0.4582
0.4588
0.4562
0.4575
Wednesday 20 May 2020 (20/05/2020)
0.4596
0.4585
0.4604
0.4581
0.4593
Tuesday 19 May 2020 (19/05/2020)
0.4579
0.4595
0.4608
0.4566
0.4587
Monday 18 May 2020 (18/05/2020)
0.4533
0.4572
0.4582
0.4530
0.4556
Friday 15 May 2020 (15/05/2020)
0.4584
0.4537
0.4584
0.4535
0.4559
Thursday 14 May 2020 (14/05/2020)
0.4586
0.4586
0.4586
0.4561
0.4574
Wednesday 13 May 2020 (13/05/2020)
0.4591
0.4586
0.4620
0.4578
0.4599
Tuesday 12 May 2020 (12/05/2020)
0.4616
0.4595
0.4636
0.4595
0.4616
Monday 11 May 2020 (11/05/2020)
0.4656
0.4624
0.4661
0.4606
0.4634
Friday 8 May 2020 (08/05/2020)
0.4647
0.4659
0.4675
0.4640
0.4657
Thursday 7 May 2020 (07/05/2020)
0.4621
0.4638
0.4647
0.4602
0.4625
Wednesday 6 May 2020 (06/05/2020)
0.4672
0.4621
0.4672
0.4621
0.4647
Tuesday 5 May 2020 (05/05/2020)
0.4668
0.4670
0.4684
0.4658
0.4671
Monday 4 May 2020 (04/05/2020)
0.4522
0.4664
0.4681
0.4522
0.4602
Friday 1 May 2020 (01/05/2020)
0.4718
0.4718
0.4718
0.4718
0.4718

April

Thursday 30 April 2020 (30/04/2020)
0.4678
0.4725
0.4740
0.4667
0.4703
Wednesday 29 April 2020 (29/04/2020)
0.4664
0.4682
0.4682
0.4652
0.4667
Tuesday 28 April 2020 (28/04/2020)
0.4662
0.4662
0.4688
0.4643
0.4666
Monday 27 April 2020 (27/04/2020)
0.4645
0.4658
0.4672
0.4645
0.4658
Friday 24 April 2020 (24/04/2020)
0.4636
0.4643
0.4644
0.4619
0.4632
Thursday 23 April 2020 (23/04/2020)
0.4625
0.4638
0.4661
0.4618
0.4640
Wednesday 22 April 2020 (22/04/2020)
0.4615
0.4626
0.4647
0.4597
0.4622
Tuesday 21 April 2020 (21/04/2020)
0.4664
0.4615
0.4664
0.4595
0.4629
Monday 20 April 2020 (20/04/2020)
0.4556
0.4664
0.4684
0.4556
0.4620
Friday 17 April 2020 (17/04/2020)
0.4684
0.4685
0.4694
0.4657
0.4676
Thursday 16 April 2020 (16/04/2020)
0.4689
0.4683
0.4689
0.4653
0.4671
Wednesday 15 April 2020 (15/04/2020)
0.4724
0.4695
0.4726
0.4663
0.4694
Tuesday 14 April 2020 (14/04/2020)
0.4547
0.4726
0.4730
0.4547
0.4638
Monday 13 April 2020 (13/04/2020)
0.4520
0.4532
0.4532
0.4520
0.4526
Friday 10 April 2020 (10/04/2020)
0.4694
0.4694
0.4694
0.4694
0.4694
Thursday 9 April 2020 (09/04/2020)
0.4649
0.4691
0.4691
0.4628
0.4659
Wednesday 8 April 2020 (08/04/2020)
0.4631
0.4645
0.4656
0.4602
0.4629
Tuesday 7 April 2020 (07/04/2020)
0.4592
0.4636
0.4642
0.4591
0.4617
Monday 6 April 2020 (06/04/2020)
0.4580
0.4596
0.4627
0.4580
0.4603
Friday 3 April 2020 (03/04/2020)
0.4635
0.4601
0.4636
0.4573
0.4605
Thursday 2 April 2020 (02/04/2020)
0.4635
0.4636
0.4665
0.4623
0.4644
Wednesday 1 April 2020 (01/04/2020)
0.4661
0.4635
0.4667
0.4619
0.4643

March

Tuesday 31 March 2020 (31/03/2020)
0.4625
0.4663
0.4677
0.4599
0.4638
Monday 30 March 2020 (30/03/2020)
0.4497
0.4618
0.4647
0.4497
0.4572
Friday 27 March 2020 (27/03/2020)
0.4558
0.4660
0.4668
0.4546
0.4607
Thursday 26 March 2020 (26/03/2020)
0.4448
0.4557
0.4573
0.4426
0.4500
Wednesday 25 March 2020 (25/03/2020)
0.4423
0.4441
0.4491
0.4382
0.4436
Tuesday 24 March 2020 (24/03/2020)
0.4344
0.4424
0.4428
0.4342
0.4385
Monday 23 March 2020 (23/03/2020)
0.4245
0.4346
0.4387
0.4245
0.4316
Friday 20 March 2020 (20/03/2020)
0.4320
0.4366
0.4456
0.4320
0.4388
Thursday 19 March 2020 (19/03/2020)
0.4355
0.4307
0.4415
0.4286
0.4351
Wednesday 18 March 2020 (18/03/2020)
0.4540
0.4363
0.4548
0.4321
0.4434
Tuesday 17 March 2020 (17/03/2020)
0.4601
0.4540
0.4601
0.4503
0.4552
Monday 16 March 2020 (16/03/2020)
0.4617
0.4598
0.4639
0.4571
0.4605
Friday 13 March 2020 (13/03/2020)
0.4704
0.4604
0.4728
0.4604
0.4666
Thursday 12 March 2020 (12/03/2020)
0.4799
0.4706
0.4812
0.4671
0.4742
Wednesday 11 March 2020 (11/03/2020)
0.4826
0.4800
0.4858
0.4790
0.4824
Tuesday 10 March 2020 (10/03/2020)
0.4898
0.4828
0.4898
0.4816
0.4857
Monday 9 March 2020 (09/03/2020)
0.4736
0.4895
0.4943
0.4736
0.4839
Friday 6 March 2020 (06/03/2020)
0.4845
0.4850
0.4881
0.4843
0.4862
Thursday 5 March 2020 (05/03/2020)
0.4814
0.4842
0.4861
0.4810
0.4835
Wednesday 4 March 2020 (04/03/2020)
0.4794
0.4814
0.4818
0.4777
0.4798
Tuesday 3 March 2020 (03/03/2020)
0.4775
0.4796
0.4801
0.4772
0.4787
Monday 2 March 2020 (02/03/2020)
0.4784
0.4774
0.4804
0.4767
0.4786

February

Friday 28 February 2020 (28/02/2020)
0.4821
0.4802
0.4828
0.4768
0.4798
Thursday 27 February 2020 (27/02/2020)
0.4827
0.4820
0.4843
0.4810
0.4826
Wednesday 26 February 2020 (26/02/2020)
0.4866
0.4825
0.4867
0.4823
0.4845
Tuesday 25 February 2020 (25/02/2020)
0.4835
0.4866
0.4870
0.4835
0.4852
Monday 24 February 2020 (24/02/2020)
0.4845
0.4837
0.4845
0.4826
0.4836
Friday 21 February 2020 (21/02/2020)
0.4820
0.4846
0.4857
0.4820
0.4838
Thursday 20 February 2020 (20/02/2020)
0.4837
0.4822
0.4837
0.4811
0.4824
Wednesday 19 February 2020 (19/02/2020)
0.4865
0.4838
0.4869
0.4832
0.4850
Tuesday 18 February 2020 (18/02/2020)
0.4868
0.4866
0.4880
0.4855
0.4867
Monday 17 February 2020 (17/02/2020)
0.4762
0.4866
0.4884
0.4762
0.4823
Friday 14 February 2020 (14/02/2020)
0.4882
0.4882
0.4886
0.4870
0.4878
Thursday 13 February 2020 (13/02/2020)
0.4850
0.4882
0.4890
0.4845
0.4867
Wednesday 12 February 2020 (12/02/2020)
0.4849
0.4850
0.4861
0.4847
0.4854
Tuesday 11 February 2020 (11/02/2020)
0.4832
0.4848
0.4852
0.4827
0.4840
Monday 10 February 2020 (10/02/2020)
0.4822
0.4833
0.4843
0.4820
0.4832
Friday 7 February 2020 (07/02/2020)
0.4838
0.4821
0.4847
0.4821
0.4834
Thursday 6 February 2020 (06/02/2020)
0.4862
0.4838
0.4863
0.4836
0.4850
Wednesday 5 February 2020 (05/02/2020)
0.4874
0.4865
0.4889
0.4857
0.4873
Tuesday 4 February 2020 (04/02/2020)
0.4862
0.4877
0.4881
0.4848
0.4864
Monday 3 February 2020 (03/02/2020)
0.4936
0.4865
0.4936
0.4861
0.4898

January

Friday 31 January 2020 (31/01/2020)
0.4898
0.4942
0.4942
0.4898
0.4920
Thursday 30 January 2020 (30/01/2020)
0.4875
0.4898
0.4903
0.4860
0.4882
Wednesday 29 January 2020 (29/01/2020)
0.4875
0.4873
0.4876
0.4863
0.4870
Tuesday 28 January 2020 (28/01/2020)
0.4887
0.4874
0.4890
0.4861
0.4875
Monday 27 January 2020 (27/01/2020)
0.4886
0.4888
0.4901
0.4883
0.4892
Friday 24 January 2020 (24/01/2020)
0.4910
0.4892
0.4918
0.4890
0.4904
Thursday 23 January 2020 (23/01/2020)
0.4919
0.4912
0.4919
0.4904
0.4912
Wednesday 22 January 2020 (22/01/2020)
0.4887
0.4918
0.4919
0.4881
0.4900
Tuesday 21 January 2020 (21/01/2020)
0.4866
0.4883
0.4894
0.4865
0.4879
Monday 20 January 2020 (20/01/2020)
0.4870
0.4869
0.4870
0.4746
0.4808
Friday 17 January 2020 (17/01/2020)
0.4895
0.4869
0.4909
0.4869
0.4889
Thursday 16 January 2020 (16/01/2020)
0.4883
0.4895
0.4895
0.4879
0.4887
Wednesday 15 January 2020 (15/01/2020)
0.4875
0.4883
0.4886
0.4863
0.4874
Tuesday 14 January 2020 (14/01/2020)
0.4865
0.4874
0.4878
0.4850
0.4864
Monday 13 January 2020 (13/01/2020)
0.4751
0.4863
0.4875
0.4751
0.4813
Friday 10 January 2020 (10/01/2020)
0.4891
0.4890
0.4899
0.4884
0.4892
Thursday 9 January 2020 (09/01/2020)
0.4907
0.4892
0.4911
0.4871
0.4891
Wednesday 8 January 2020 (08/01/2020)
0.4909
0.4905
0.4925
0.4899
0.4912
Tuesday 7 January 2020 (07/01/2020)
0.4931
0.4907
0.4943
0.4906
0.4924
Monday 6 January 2020 (06/01/2020)
0.4894
0.4931
0.4934
0.4893
0.4913
Friday 3 January 2020 (03/01/2020)
0.4922
0.4897
0.4925
0.4888
0.4906
Thursday 2 January 2020 (02/01/2020)
0.4849
0.4920
0.4950
0.4849
0.4899
Wednesday 1 January 2020 (01/01/2020)
0.4980
0.4980
0.4980
0.4980
0.4980