British Pound-Bahraini Dinar History: 2019

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.5053 on 12/12/2019

Lowest exchange rate of 2019: 0.4442 on 31/07/2019

Average exchange rate of 2019: 0.4779

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahraini Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4909
0.4975
0.4975
0.4908
0.4942
Monday 30 December 2019 (30/12/2019)
0.4896
0.4910
0.4922
0.4896
0.4909
Friday 27 December 2019 (27/12/2019)
0.4736
0.4898
0.4909
0.4736
0.4822
Thursday 26 December 2019 (26/12/2019)
0.4732
0.4732
0.4732
0.4732
0.4732
Wednesday 25 December 2019 (25/12/2019)
0.4853
0.4853
0.4853
0.4853
0.4853
Tuesday 24 December 2019 (24/12/2019)
0.4845
0.4843
0.4853
0.4838
0.4845
Monday 23 December 2019 (23/12/2019)
0.4866
0.4843
0.4876
0.4834
0.4855
Friday 20 December 2019 (20/12/2019)
0.4871
0.4867
0.4888
0.4867
0.4878
Thursday 19 December 2019 (19/12/2019)
0.4896
0.4871
0.4909
0.4868
0.4889
Wednesday 18 December 2019 (18/12/2019)
0.4909
0.4897
0.4913
0.4891
0.4902
Tuesday 17 December 2019 (17/12/2019)
0.4968
0.4911
0.4979
0.4794
0.4886
Monday 16 December 2019 (16/12/2019)
0.4999
0.4962
0.5020
0.4962
0.4991
Friday 13 December 2019 (13/12/2019)
0.5039
0.4992
0.5050
0.4984
0.5017
Thursday 12 December 2019 (12/12/2019)
0.4942
0.5043
0.5053
0.4903
0.4978
Wednesday 11 December 2019 (11/12/2019)
0.4914
0.4942
0.4944
0.4910
0.4927
Tuesday 10 December 2019 (10/12/2019)
0.4920
0.4913
0.4945
0.4912
0.4929
Monday 9 December 2019 (09/12/2019)
0.4923
0.4920
0.4930
0.4920
0.4925
Friday 6 December 2019 (06/12/2019)
0.4926
0.4918
0.4927
0.4905
0.4916
Thursday 5 December 2019 (05/12/2019)
0.4907
0.4926
0.4927
0.4906
0.4917
Wednesday 4 December 2019 (04/12/2019)
0.4864
0.4906
0.4908
0.4860
0.4884
Tuesday 3 December 2019 (03/12/2019)
0.4841
0.4866
0.4869
0.4840
0.4855
Monday 2 December 2019 (02/12/2019)
0.4706
0.4843
0.4846
0.4706
0.4776

November

Friday 29 November 2019 (29/11/2019)
0.4831
0.4841
0.4843
0.4821
0.4832
Thursday 28 November 2019 (28/11/2019)
0.4837
0.4833
0.4846
0.4831
0.4839
Wednesday 27 November 2019 (27/11/2019)
0.4811
0.4843
0.4846
0.4805
0.4826
Tuesday 26 November 2019 (26/11/2019)
0.4828
0.4814
0.4829
0.4808
0.4819
Monday 25 November 2019 (25/11/2019)
0.4804
0.4827
0.4833
0.4804
0.4818
Friday 22 November 2019 (22/11/2019)
0.4835
0.4803
0.4839
0.4801
0.4820
Thursday 21 November 2019 (21/11/2019)
0.4837
0.4832
0.4853
0.4828
0.4840
Wednesday 20 November 2019 (20/11/2019)
0.4838
0.4839
0.4839
0.4826
0.4832
Tuesday 19 November 2019 (19/11/2019)
0.4848
0.4838
0.4853
0.4834
0.4844
Monday 18 November 2019 (18/11/2019)
0.4709
0.4848
0.4855
0.4709
0.4782
Friday 15 November 2019 (15/11/2019)
0.4821
0.4829
0.4833
0.4817
0.4825
Thursday 14 November 2019 (14/11/2019)
0.4808
0.4821
0.4822
0.4804
0.4813
Wednesday 13 November 2019 (13/11/2019)
0.4811
0.4811
0.4812
0.4801
0.4806
Tuesday 12 November 2019 (12/11/2019)
0.4816
0.4810
0.4817
0.4798
0.4807
Monday 11 November 2019 (11/11/2019)
0.4790
0.4812
0.4821
0.4676
0.4749
Friday 8 November 2019 (08/11/2019)
0.4795
0.4782
0.4799
0.4780
0.4790
Thursday 7 November 2019 (07/11/2019)
0.4811
0.4798
0.4818
0.4792
0.4805
Wednesday 6 November 2019 (06/11/2019)
0.4819
0.4812
0.4825
0.4809
0.4817
Tuesday 5 November 2019 (05/11/2019)
0.4824
0.4821
0.4831
0.4815
0.4823
Monday 4 November 2019 (04/11/2019)
0.4723
0.4822
0.4844
0.4723
0.4784
Friday 1 November 2019 (01/11/2019)
0.4843
0.4842
0.4854
0.4839
0.4847

October

Thursday 31 October 2019 (31/10/2019)
0.4831
0.4844
0.4854
0.4831
0.4843
Wednesday 30 October 2019 (30/10/2019)
0.4814
0.4829
0.4832
0.4809
0.4820
Tuesday 29 October 2019 (29/10/2019)
0.4811
0.4815
0.4827
0.4797
0.4812
Monday 28 October 2019 (28/10/2019)
0.4797
0.4812
0.4816
0.4797
0.4807
Friday 25 October 2019 (25/10/2019)
0.4805
0.4800
0.4812
0.4794
0.4803
Thursday 24 October 2019 (24/10/2019)
0.4836
0.4806
0.4842
0.4802
0.4822
Wednesday 23 October 2019 (23/10/2019)
0.4823
0.4833
0.4835
0.4807
0.4821
Tuesday 22 October 2019 (22/10/2019)
0.4855
0.4821
0.4861
0.4819
0.4840
Monday 21 October 2019 (21/10/2019)
0.4832
0.4855
0.4870
0.4831
0.4851
Friday 18 October 2019 (18/10/2019)
0.4815
0.4847
0.4847
0.4807
0.4827
Thursday 17 October 2019 (17/10/2019)
0.4798
0.4821
0.4856
0.4775
0.4815
Wednesday 16 October 2019 (16/10/2019)
0.4776
0.4798
0.4816
0.4753
0.4784
Tuesday 15 October 2019 (15/10/2019)
0.4720
0.4775
0.4786
0.4718
0.4752
Monday 14 October 2019 (14/10/2019)
0.4733
0.4716
0.4733
0.4692
0.4712
Friday 11 October 2019 (11/10/2019)
0.4650
0.4735
0.4751
0.4650
0.4701
Thursday 10 October 2019 (10/10/2019)
0.4573
0.4656
0.4664
0.4569
0.4617
Wednesday 9 October 2019 (09/10/2019)
0.4572
0.4572
0.4591
0.4567
0.4579
Tuesday 8 October 2019 (08/10/2019)
0.4598
0.4573
0.4604
0.4565
0.4585
Monday 7 October 2019 (07/10/2019)
0.4507
0.4599
0.4615
0.4507
0.4561
Friday 4 October 2019 (04/10/2019)
0.4618
0.4616
0.4624
0.4596
0.4610
Thursday 3 October 2019 (03/10/2019)
0.4605
0.4618
0.4642
0.4594
0.4618
Wednesday 2 October 2019 (02/10/2019)
0.4599
0.4603
0.4612
0.4577
0.4595
Tuesday 1 October 2019 (01/10/2019)
0.4600
0.4598
0.4612
0.4572
0.4592

September

Monday 30 September 2019 (30/09/2019)
0.4487
0.4599
0.4614
0.4487
0.4551
Friday 27 September 2019 (27/09/2019)
0.4614
0.4602
0.4616
0.4594
0.4605
Thursday 26 September 2019 (26/09/2019)
0.4626
0.4614
0.4633
0.4608
0.4620
Wednesday 25 September 2019 (25/09/2019)
0.4672
0.4626
0.4673
0.4622
0.4648
Tuesday 24 September 2019 (24/09/2019)
0.4653
0.4673
0.4680
0.4648
0.4664
Monday 23 September 2019 (23/09/2019)
0.4669
0.4653
0.4670
0.4647
0.4659
Friday 20 September 2019 (20/09/2019)
0.4688
0.4669
0.4706
0.4666
0.4686
Thursday 19 September 2019 (19/09/2019)
0.4668
0.4688
0.4700
0.4660
0.4680
Wednesday 18 September 2019 (18/09/2019)
0.4680
0.4669
0.4681
0.4657
0.4669
Tuesday 17 September 2019 (17/09/2019)
0.4651
0.4679
0.4683
0.4643
0.4663
Monday 16 September 2019 (16/09/2019)
0.4681
0.4650
0.4681
0.4642
0.4661
Friday 13 September 2019 (13/09/2019)
0.4616
0.4676
0.4678
0.4615
0.4646
Thursday 12 September 2019 (12/09/2019)
0.4616
0.4615
0.4630
0.4599
0.4615
Wednesday 11 September 2019 (11/09/2019)
0.4625
0.4616
0.4628
0.4613
0.4620
Tuesday 10 September 2019 (10/09/2019)
0.4621
0.4626
0.4631
0.4613
0.4622
Monday 9 September 2019 (09/09/2019)
0.4491
0.4621
0.4631
0.4491
0.4561
Friday 6 September 2019 (06/09/2019)
0.4613
0.4602
0.4619
0.4600
0.4609
Thursday 5 September 2019 (05/09/2019)
0.4583
0.4613
0.4622
0.4572
0.4597
Wednesday 4 September 2019 (04/09/2019)
0.4525
0.4583
0.4588
0.4525
0.4556
Tuesday 3 September 2019 (03/09/2019)
0.4516
0.4525
0.4529
0.4483
0.4506
Monday 2 September 2019 (02/09/2019)
0.4553
0.4514
0.4556
0.4509
0.4532

August

Friday 30 August 2019 (30/08/2019)
0.4562
0.4552
0.4573
0.4545
0.4559
Thursday 29 August 2019 (29/08/2019)
0.4573
0.4561
0.4576
0.4558
0.4567
Wednesday 28 August 2019 (28/08/2019)
0.4597
0.4574
0.4599
0.4558
0.4578
Tuesday 27 August 2019 (27/08/2019)
0.4575
0.4598
0.4604
0.4569
0.4586
Monday 26 August 2019 (26/08/2019)
0.4643
0.4575
0.4697
0.4573
0.4635
Friday 23 August 2019 (23/08/2019)
0.4584
0.4599
0.4600
0.4567
0.4583
Thursday 22 August 2019 (22/08/2019)
0.4540
0.4588
0.4590
0.4536
0.4563
Wednesday 21 August 2019 (21/08/2019)
0.4553
0.4540
0.4557
0.4537
0.4547
Tuesday 20 August 2019 (20/08/2019)
0.4538
0.4554
0.4557
0.4522
0.4539
Monday 19 August 2019 (19/08/2019)
0.4550
0.4538
0.4554
0.4532
0.4543
Friday 16 August 2019 (16/08/2019)
0.4526
0.4547
0.4554
0.4523
0.4539
Thursday 15 August 2019 (15/08/2019)
0.4514
0.4526
0.4543
0.4511
0.4527
Wednesday 14 August 2019 (14/08/2019)
0.4514
0.4514
0.4526
0.4511
0.4518
Tuesday 13 August 2019 (13/08/2019)
0.4520
0.4514
0.4526
0.4510
0.4518
Monday 12 August 2019 (12/08/2019)
0.4503
0.4521
0.4528
0.4503
0.4516
Friday 9 August 2019 (09/08/2019)
0.4546
0.4503
0.4546
0.4503
0.4524
Thursday 8 August 2019 (08/08/2019)
0.4545
0.4546
0.4558
0.4532
0.4545
Wednesday 7 August 2019 (07/08/2019)
0.4555
0.4544
0.4561
0.4539
0.4550
Tuesday 6 August 2019 (06/08/2019)
0.4550
0.4554
0.4569
0.4544
0.4557
Monday 5 August 2019 (05/08/2019)
0.4547
0.4551
0.4556
0.4533
0.4545
Friday 2 August 2019 (02/08/2019)
0.4539
0.4550
0.4551
0.4526
0.4539
Thursday 1 August 2019 (01/08/2019)
0.4549
0.4539
0.4556
0.4521
0.4538

July

Wednesday 31 July 2019 (31/07/2019)
0.4552
0.4549
0.4580
0.4442
0.4511
Tuesday 30 July 2019 (30/07/2019)
0.4574
0.4552
0.4574
0.4543
0.4558
Monday 29 July 2019 (29/07/2019)
0.4633
0.4574
0.4633
0.4571
0.4602
Friday 26 July 2019 (26/07/2019)
0.4662
0.4635
0.4662
0.4635
0.4649
Thursday 25 July 2019 (25/07/2019)
0.4673
0.4661
0.4685
0.4656
0.4670
Wednesday 24 July 2019 (24/07/2019)
0.4655
0.4672
0.4686
0.4652
0.4669
Tuesday 23 July 2019 (23/07/2019)
0.4670
0.4654
0.4672
0.4649
0.4660
Monday 22 July 2019 (22/07/2019)
0.4580
0.4669
0.4682
0.4580
0.4631
Friday 19 July 2019 (19/07/2019)
0.4696
0.4678
0.4699
0.4673
0.4686
Thursday 18 July 2019 (18/07/2019)
0.4653
0.4693
0.4698
0.4652
0.4675
Wednesday 17 July 2019 (17/07/2019)
0.4645
0.4652
0.4659
0.4638
0.4649
Tuesday 16 July 2019 (16/07/2019)
0.4685
0.4646
0.4686
0.4642
0.4664
Monday 15 July 2019 (15/07/2019)
0.4706
0.4686
0.4707
0.4683
0.4695
Friday 12 July 2019 (12/07/2019)
0.4687
0.4708
0.4708
0.4687
0.4698
Thursday 11 July 2019 (11/07/2019)
0.4681
0.4689
0.4704
0.4681
0.4692
Wednesday 10 July 2019 (10/07/2019)
0.4663
0.4683
0.4687
0.4658
0.4673
Tuesday 9 July 2019 (09/07/2019)
0.4685
0.4664
0.4686
0.4658
0.4672
Monday 8 July 2019 (08/07/2019)
0.4689
0.4685
0.4693
0.4679
0.4686
Friday 5 July 2019 (05/07/2019)
0.4710
0.4690
0.4712
0.4674
0.4693
Thursday 4 July 2019 (04/07/2019)
0.4710
0.4709
0.4712
0.4706
0.4709
Wednesday 3 July 2019 (03/07/2019)
0.4716
0.4709
0.4716
0.4703
0.4710
Tuesday 2 July 2019 (02/07/2019)
0.4733
0.4714
0.4735
0.4712
0.4723
Monday 1 July 2019 (01/07/2019)
0.4753
0.4735
0.4753
0.4729
0.4741

June

Friday 28 June 2019 (28/06/2019)
0.4744
0.4755
0.4766
0.4742
0.4754
Thursday 27 June 2019 (27/06/2019)
0.4752
0.4745
0.4761
0.4741
0.4751
Wednesday 26 June 2019 (26/06/2019)
0.4751
0.4752
0.4754
0.4742
0.4748
Tuesday 25 June 2019 (25/06/2019)
0.4768
0.4751
0.4778
0.4744
0.4761
Monday 24 June 2019 (24/06/2019)
0.4768
0.4768
0.4779
0.4760
0.4769
Friday 21 June 2019 (21/06/2019)
0.4757
0.4771
0.4771
0.4735
0.4753
Thursday 20 June 2019 (20/06/2019)
0.4738
0.4757
0.4762
0.4737
0.4750
Wednesday 19 June 2019 (19/06/2019)
0.4703
0.4737
0.4743
0.4700
0.4721
Tuesday 18 June 2019 (18/06/2019)
0.4693
0.4703
0.4703
0.4682
0.4692
Monday 17 June 2019 (17/06/2019)
0.4622
0.4693
0.4717
0.4604
0.4660
Friday 14 June 2019 (14/06/2019)
0.4746
0.4710
0.4747
0.4707
0.4727
Thursday 13 June 2019 (13/06/2019)
0.4752
0.4746
0.4754
0.4742
0.4748
Wednesday 12 June 2019 (12/06/2019)
0.4764
0.4752
0.4774
0.4748
0.4761
Tuesday 11 June 2019 (11/06/2019)
0.4750
0.4763
0.4765
0.4745
0.4755
Monday 10 June 2019 (10/06/2019)
0.4766
0.4750
0.4766
0.4737
0.4752
Friday 7 June 2019 (07/06/2019)
0.4752
0.4768
0.4777
0.4751
0.4764
Thursday 6 June 2019 (06/06/2019)
0.4750
0.4752
0.4770
0.4743
0.4756
Wednesday 5 June 2019 (05/06/2019)
0.4755
0.4750
0.4770
0.4747
0.4759
Tuesday 4 June 2019 (04/06/2019)
0.4741
0.4754
0.4758
0.4733
0.4746
Monday 3 June 2019 (03/06/2019)
0.4606
0.4742
0.4744
0.4606
0.4675

May

Friday 31 May 2019 (31/05/2019)
0.4719
0.4734
0.4734
0.4703
0.4718
Thursday 30 May 2019 (30/05/2019)
0.4727
0.4719
0.4730
0.4714
0.4722
Wednesday 29 May 2019 (29/05/2019)
0.4737
0.4727
0.4741
0.4722
0.4731
Tuesday 28 May 2019 (28/05/2019)
0.4748
0.4736
0.4753
0.4736
0.4744
Monday 27 May 2019 (27/05/2019)
0.4640
0.4747
0.4770
0.4640
0.4705
Friday 24 May 2019 (24/05/2019)
0.4739
0.4757
0.4764
0.4738
0.4751
Thursday 23 May 2019 (23/05/2019)
0.4738
0.4740
0.4745
0.4719
0.4732
Wednesday 22 May 2019 (22/05/2019)
0.4756
0.4740
0.4760
0.4727
0.4744
Tuesday 21 May 2019 (21/05/2019)
0.4765
0.4756
0.4791
0.4749
0.4770
Monday 20 May 2019 (20/05/2019)
0.4763
0.4765
0.4774
0.4762
0.4768
Friday 17 May 2019 (17/05/2019)
0.4789
0.4762
0.4789
0.4760
0.4775
Thursday 16 May 2019 (16/05/2019)
0.4809
0.4791
0.4811
0.4787
0.4799
Wednesday 15 May 2019 (15/05/2019)
0.4831
0.4808
0.4835
0.4803
0.4819
Tuesday 14 May 2019 (14/05/2019)
0.4852
0.4831
0.4854
0.4730
0.4792
Monday 13 May 2019 (13/05/2019)
0.4872
0.4851
0.4880
0.4847
0.4863
Friday 10 May 2019 (10/05/2019)
0.4870
0.4870
0.4878
0.4865
0.4871
Thursday 9 May 2019 (09/05/2019)
0.4869
0.4870
0.4878
0.4859
0.4868
Wednesday 8 May 2019 (08/05/2019)
0.4891
0.4870
0.4895
0.4866
0.4881
Tuesday 7 May 2019 (07/05/2019)
0.4902
0.4890
0.4913
0.4882
0.4898
Monday 6 May 2019 (06/05/2019)
0.4931
0.4901
0.4931
0.4898
0.4914
Friday 3 May 2019 (03/05/2019)
0.4878
0.4930
0.4930
0.4863
0.4897
Thursday 2 May 2019 (02/05/2019)
0.4773
0.4877
0.4894
0.4773
0.4834
Wednesday 1 May 2019 (01/05/2019)
0.4882
0.4882
0.4882
0.4882
0.4882

April

Tuesday 30 April 2019 (30/04/2019)
0.4842
0.4883
0.4883
0.4839
0.4861
Monday 29 April 2019 (29/04/2019)
0.4714
0.4841
0.4844
0.4714
0.4779
Friday 26 April 2019 (26/04/2019)
0.4828
0.4836
0.4843
0.4820
0.4832
Thursday 25 April 2019 (25/04/2019)
0.4829
0.4829
0.4834
0.4816
0.4825
Wednesday 24 April 2019 (24/04/2019)
0.4844
0.4830
0.4852
0.4830
0.4841
Tuesday 23 April 2019 (23/04/2019)
0.4742
0.4843
0.4871
0.4742
0.4807
Monday 22 April 2019 (22/04/2019)
0.4752
0.4752
0.4752
0.4752
0.4752
Friday 19 April 2019 (19/04/2019)
0.4861
0.4861
0.4861
0.4861
0.4861
Thursday 18 April 2019 (18/04/2019)
0.4882
0.4862
0.4885
0.4861
0.4873
Wednesday 17 April 2019 (17/04/2019)
0.4883
0.4881
0.4893
0.4878
0.4885
Tuesday 16 April 2019 (16/04/2019)
0.4904
0.4882
0.4904
0.4882
0.4893
Monday 15 April 2019 (15/04/2019)
0.4786
0.4905
0.4909
0.4786
0.4848
Friday 12 April 2019 (12/04/2019)
0.4888
0.4894
0.4913
0.4886
0.4900
Thursday 11 April 2019 (11/04/2019)
0.4902
0.4889
0.4908
0.4887
0.4897
Wednesday 10 April 2019 (10/04/2019)
0.4888
0.4900
0.4911
0.4884
0.4897
Tuesday 9 April 2019 (09/04/2019)
0.4768
0.4889
0.4908
0.4768
0.4838
Monday 8 April 2019 (08/04/2019)
0.4880
0.4893
0.4893
0.4880
0.4886
Friday 5 April 2019 (05/04/2019)
0.4895
0.4876
0.4908
0.4869
0.4889
Thursday 4 April 2019 (04/04/2019)
0.4933
0.4895
0.4936
0.4891
0.4914
Wednesday 3 April 2019 (03/04/2019)
0.4914
0.4933
0.4937
0.4914
0.4925
Tuesday 2 April 2019 (02/04/2019)
0.4892
0.4914
0.4920
0.4877
0.4898
Monday 1 April 2019 (01/04/2019)
0.4875
0.4894
0.4919
0.4875
0.4897

March

Friday 29 March 2019 (29/03/2019)
0.4888
0.4883
0.4908
0.4859
0.4883
Thursday 28 March 2019 (28/03/2019)
0.4932
0.4888
0.4941
0.4883
0.4912
Wednesday 27 March 2019 (27/03/2019)
0.4946
0.4920
0.4963
0.4920
0.4941
Tuesday 26 March 2019 (26/03/2019)
0.4942
0.4944
0.4961
0.4933
0.4947
Monday 25 March 2019 (25/03/2019)
0.4824
0.4945
0.4956
0.4824
0.4890
Friday 22 March 2019 (22/03/2019)
0.4914
0.4950
0.4950
0.4898
0.4924
Thursday 21 March 2019 (21/03/2019)
0.4943
0.4916
0.4952
0.4873
0.4912
Wednesday 20 March 2019 (20/03/2019)
0.4963
0.4943
0.4965
0.4925
0.4945
Tuesday 19 March 2019 (19/03/2019)
0.4964
0.4968
0.4978
0.4960
0.4969
Monday 18 March 2019 (18/03/2019)
0.4979
0.4965
0.4979
0.4945
0.4962
Friday 15 March 2019 (15/03/2019)
0.4958
0.4974
0.4978
0.4948
0.4963
Thursday 14 March 2019 (14/03/2019)
0.4973
0.4963
0.4987
0.4947
0.4967
Wednesday 13 March 2019 (13/03/2019)
0.4894
0.4974
0.4995
0.4894
0.4944
Tuesday 12 March 2019 (12/03/2019)
0.4955
0.4892
0.4955
0.4869
0.4912
Monday 11 March 2019 (11/03/2019)
0.4733
0.4956
0.4970
0.4733
0.4852
Friday 8 March 2019 (08/03/2019)
0.4899
0.4874
0.4904
0.4868
0.4886
Thursday 7 March 2019 (07/03/2019)
0.4933
0.4901
0.4935
0.4892
0.4914
Wednesday 6 March 2019 (06/03/2019)
0.4927
0.4931
0.4933
0.4915
0.4924
Tuesday 5 March 2019 (05/03/2019)
0.4932
0.4925
0.4938
0.4905
0.4922
Monday 4 March 2019 (04/03/2019)
0.4952
0.4933
0.4960
0.4926
0.4943
Friday 1 March 2019 (01/03/2019)
0.4964
0.4948
0.4972
0.4932
0.4952

February

Thursday 28 February 2019 (28/02/2019)
0.4985
0.4966
0.4986
0.4963
0.4975
Wednesday 27 February 2019 (27/02/2019)
0.4961
0.4986
0.4996
0.4957
0.4976
Tuesday 26 February 2019 (26/02/2019)
0.4913
0.4963
0.4974
0.4913
0.4943
Monday 25 February 2019 (25/02/2019)
0.4775
0.4913
0.4914
0.4775
0.4844
Friday 22 February 2019 (22/02/2019)
0.4882
0.4887
0.4895
0.4855
0.4875
Thursday 21 February 2019 (21/02/2019)
0.4884
0.4880
0.4899
0.4876
0.4888
Wednesday 20 February 2019 (20/02/2019)
0.4890
0.4884
0.4904
0.4875
0.4889
Tuesday 19 February 2019 (19/02/2019)
0.4835
0.4888
0.4897
0.4827
0.4862
Monday 18 February 2019 (18/02/2019)
0.4824
0.4839
0.4842
0.4824
0.4833
Friday 15 February 2019 (15/02/2019)
0.4791
0.4825
0.4826
0.4787
0.4807
Thursday 14 February 2019 (14/02/2019)
0.4811
0.4792
0.4819
0.4782
0.4800
Wednesday 13 February 2019 (13/02/2019)
0.4825
0.4811
0.4845
0.4807
0.4826
Tuesday 12 February 2019 (12/02/2019)
0.4813
0.4827
0.4830
0.4807
0.4819
Monday 11 February 2019 (11/02/2019)
0.4734
0.4814
0.4842
0.4734
0.4788
Friday 8 February 2019 (08/02/2019)
0.4847
0.4847
0.4855
0.4839
0.4847
Thursday 7 February 2019 (07/02/2019)
0.4842
0.4847
0.4864
0.4820
0.4842
Wednesday 6 February 2019 (06/02/2019)
0.4852
0.4842
0.4857
0.4838
0.4848
Tuesday 5 February 2019 (05/02/2019)
0.4880
0.4851
0.4884
0.4844
0.4864
Monday 4 February 2019 (04/02/2019)
0.4897
0.4881
0.4900
0.4878
0.4889
Friday 1 February 2019 (01/02/2019)
0.4910
0.4894
0.4910
0.4884
0.4897

January

Thursday 31 January 2019 (31/01/2019)
0.4912
0.4907
0.4926
0.4885
0.4905
Wednesday 30 January 2019 (30/01/2019)
0.4900
0.4910
0.4920
0.4889
0.4904
Tuesday 29 January 2019 (29/01/2019)
0.4926
0.4895
0.4937
0.4890
0.4914
Monday 28 January 2019 (28/01/2019)
0.4799
0.4923
0.4934
0.4799
0.4866
Friday 25 January 2019 (25/01/2019)
0.4902
0.4945
0.4946
0.4894
0.4920
Thursday 24 January 2019 (24/01/2019)
0.4900
0.4906
0.4906
0.4873
0.4889
Wednesday 23 January 2019 (23/01/2019)
0.4850
0.4898
0.4904
0.4848
0.4876
Tuesday 22 January 2019 (22/01/2019)
0.4826
0.4851
0.4857
0.4816
0.4836
Monday 21 January 2019 (21/01/2019)
0.4816
0.4826
0.4830
0.4808
0.4819
Friday 18 January 2019 (18/01/2019)
0.4859
0.4818
0.4864
0.4815
0.4839
Thursday 17 January 2019 (17/01/2019)
0.4823
0.4861
0.4867
0.4810
0.4838
Wednesday 16 January 2019 (16/01/2019)
0.4812
0.4826
0.4826
0.4802
0.4814
Tuesday 15 January 2019 (15/01/2019)
0.4822
0.4817
0.4835
0.4759
0.4797
Monday 14 January 2019 (14/01/2019)
0.4816
0.4822
0.4830
0.4724
0.4777
Friday 11 January 2019 (11/01/2019)
0.4775
0.4808
0.4814
0.4763
0.4788
Thursday 10 January 2019 (10/01/2019)
0.4790
0.4776
0.4791
0.4767
0.4779
Wednesday 9 January 2019 (09/01/2019)
0.4770
0.4792
0.4793
0.4763
0.4778
Tuesday 8 January 2019 (08/01/2019)
0.4787
0.4767
0.4789
0.4757
0.4773
Monday 7 January 2019 (07/01/2019)
0.4761
0.4788
0.4788
0.4657
0.4723
Friday 4 January 2019 (04/01/2019)
0.4727
0.4765
0.4769
0.4723
0.4746
Thursday 3 January 2019 (03/01/2019)
0.4694
0.4729
0.4732
0.4693
0.4712
Wednesday 2 January 2019 (02/01/2019)
0.4659
0.4686
0.4778
0.4659
0.4719
Tuesday 1 January 2019 (01/01/2019)
0.4762
0.4762
0.4762
0.4762
0.4762