British Pound-Bahraini Dinar History: 2016

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.5622 on 23/06/2016

Lowest exchange rate of 2016: 0.4464 on 24/10/2016

Average exchange rate of 2016: 0.5072

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahraini Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4594
0.4615
0.4635
0.4590
0.4612
Thursday 29 December 2016 (29/12/2016)
0.4576
0.4598
0.4605
0.4572
0.4588
Wednesday 28 December 2016 (28/12/2016)
0.4592
0.4578
0.4599
0.4566
0.4582
Tuesday 27 December 2016 (27/12/2016)
0.4480
0.4589
0.4596
0.4480
0.4538
Monday 26 December 2016 (26/12/2016)
0.4594
0.4475
0.4594
0.4475
0.4534
Friday 23 December 2016 (23/12/2016)
0.4596
0.4595
0.4600
0.4577
0.4589
Thursday 22 December 2016 (22/12/2016)
0.4623
0.4596
0.4628
0.4591
0.4610
Wednesday 21 December 2016 (21/12/2016)
0.4626
0.4620
0.4636
0.4616
0.4626
Tuesday 20 December 2016 (20/12/2016)
0.4635
0.4626
0.4642
0.4609
0.4626
Monday 19 December 2016 (19/12/2016)
0.4554
0.4635
0.4673
0.4542
0.4608
Friday 16 December 2016 (16/12/2016)
0.4645
0.4668
0.4675
0.4632
0.4654
Thursday 15 December 2016 (15/12/2016)
0.4688
0.4647
0.4700
0.4632
0.4666
Wednesday 14 December 2016 (14/12/2016)
0.4736
0.4691
0.4758
0.4684
0.4721
Tuesday 13 December 2016 (13/12/2016)
0.4744
0.4737
0.4763
0.4734
0.4749
Monday 12 December 2016 (12/12/2016)
0.4608
0.4745
0.4751
0.4594
0.4672
Friday 9 December 2016 (09/12/2016)
0.4707
0.4705
0.4719
0.4697
0.4708
Thursday 8 December 2016 (08/12/2016)
0.4735
0.4707
0.4750
0.4697
0.4723
Wednesday 7 December 2016 (07/12/2016)
0.4742
0.4726
0.4743
0.4706
0.4724
Tuesday 6 December 2016 (06/12/2016)
0.4764
0.4742
0.4779
0.4740
0.4759
Monday 5 December 2016 (05/12/2016)
0.4792
0.4763
0.4792
0.4746
0.4769
Friday 2 December 2016 (02/12/2016)
0.4712
0.4764
0.4765
0.4708
0.4736
Thursday 1 December 2016 (01/12/2016)
0.4684
0.4713
0.4739
0.4681
0.4710

November

Wednesday 30 November 2016 (30/11/2016)
0.4674
0.4680
0.4686
0.4653
0.4669
Tuesday 29 November 2016 (29/11/2016)
0.4643
0.4672
0.4684
0.4636
0.4660
Monday 28 November 2016 (28/11/2016)
0.4532
0.4644
0.4681
0.4530
0.4605
Friday 25 November 2016 (25/11/2016)
0.4653
0.4671
0.4671
0.4649
0.4660
Thursday 24 November 2016 (24/11/2016)
0.4649
0.4659
0.4670
0.4642
0.4656
Wednesday 23 November 2016 (23/11/2016)
0.4648
0.4651
0.4665
0.4626
0.4645
Tuesday 22 November 2016 (22/11/2016)
0.4674
0.4649
0.4680
0.4638
0.4659
Monday 21 November 2016 (21/11/2016)
0.4517
0.4674
0.4680
0.4517
0.4598
Friday 18 November 2016 (18/11/2016)
0.4645
0.4618
0.4650
0.4606
0.4628
Thursday 17 November 2016 (17/11/2016)
0.4652
0.4642
0.4674
0.4642
0.4658
Wednesday 16 November 2016 (16/11/2016)
0.4659
0.4656
0.4675
0.4646
0.4660
Tuesday 15 November 2016 (15/11/2016)
0.4686
0.4657
0.4686
0.4637
0.4662
Monday 14 November 2016 (14/11/2016)
0.4611
0.4683
0.4699
0.4605
0.4652
Friday 11 November 2016 (11/11/2016)
0.4695
0.4713
0.4742
0.4692
0.4717
Thursday 10 November 2016 (10/11/2016)
0.4659
0.4701
0.4703
0.4635
0.4669
Wednesday 9 November 2016 (09/11/2016)
0.4640
0.4647
0.4701
0.4627
0.4664
Tuesday 8 November 2016 (08/11/2016)
0.4639
0.4640
0.4652
0.4625
0.4639
Monday 7 November 2016 (07/11/2016)
0.4692
0.4640
0.4692
0.4553
0.4623
Friday 4 November 2016 (04/11/2016)
0.4667
0.4690
0.4697
0.4662
0.4680
Thursday 3 November 2016 (03/11/2016)
0.4606
0.4668
0.4674
0.4606
0.4640
Wednesday 2 November 2016 (02/11/2016)
0.4582
0.4605
0.4617
0.4579
0.4598
Tuesday 1 November 2016 (01/11/2016)
0.4579
0.4582
0.4595
0.4572
0.4583

October

Monday 31 October 2016 (31/10/2016)
0.4562
0.4581
0.4584
0.4549
0.4567
Friday 28 October 2016 (28/10/2016)
0.4556
0.4562
0.4569
0.4538
0.4554
Thursday 27 October 2016 (27/10/2016)
0.4581
0.4553
0.4590
0.4550
0.4570
Wednesday 26 October 2016 (26/10/2016)
0.4558
0.4581
0.4582
0.4552
0.4567
Tuesday 25 October 2016 (25/10/2016)
0.4576
0.4558
0.4581
0.4529
0.4555
Monday 24 October 2016 (24/10/2016)
0.4464
0.4575
0.4582
0.4464
0.4523
Friday 21 October 2016 (21/10/2016)
0.4588
0.4575
0.4588
0.4557
0.4573
Thursday 20 October 2016 (20/10/2016)
0.4601
0.4588
0.4604
0.4573
0.4589
Wednesday 19 October 2016 (19/10/2016)
0.4605
0.4599
0.4611
0.4592
0.4601
Tuesday 18 October 2016 (18/10/2016)
0.4574
0.4605
0.4608
0.4574
0.4591
Monday 17 October 2016 (17/10/2016)
0.4466
0.4572
0.4572
0.4466
0.4519
Friday 14 October 2016 (14/10/2016)
0.4580
0.4559
0.4586
0.4558
0.4572
Thursday 13 October 2016 (13/10/2016)
0.4563
0.4583
0.4594
0.4548
0.4571
Wednesday 12 October 2016 (12/10/2016)
0.4596
0.4566
0.4611
0.4558
0.4584
Tuesday 11 October 2016 (11/10/2016)
0.4621
0.4586
0.4622
0.4530
0.4576
Monday 10 October 2016 (10/10/2016)
0.4521
0.4622
0.4655
0.4521
0.4588
Friday 7 October 2016 (07/10/2016)
0.4637
0.4649
0.4668
0.4604
0.4636
Thursday 6 October 2016 (06/10/2016)
0.4773
0.4721
0.4773
0.4719
0.4746
Wednesday 5 October 2016 (05/10/2016)
0.4765
0.4775
0.4776
0.4754
0.4765
Tuesday 4 October 2016 (04/10/2016)
0.4816
0.4765
0.4816
0.4760
0.4788
Monday 3 October 2016 (03/10/2016)
0.4843
0.4812
0.4843
0.4698
0.4770

September

Friday 30 September 2016 (30/09/2016)
0.4853
0.4857
0.4870
0.4845
0.4857
Thursday 29 September 2016 (29/09/2016)
0.4879
0.4852
0.4886
0.4851
0.4868
Wednesday 28 September 2016 (28/09/2016)
0.4868
0.4881
0.4882
0.4860
0.4871
Tuesday 27 September 2016 (27/09/2016)
0.4852
0.4872
0.4877
0.4846
0.4862
Monday 26 September 2016 (26/09/2016)
0.4736
0.4854
0.4859
0.4736
0.4798
Friday 23 September 2016 (23/09/2016)
0.4896
0.4856
0.4899
0.4835
0.4867
Thursday 22 September 2016 (22/09/2016)
0.4881
0.4896
0.4910
0.4880
0.4895
Wednesday 21 September 2016 (21/09/2016)
0.4858
0.4877
0.4881
0.4849
0.4865
Tuesday 20 September 2016 (20/09/2016)
0.4880
0.4860
0.4888
0.4847
0.4868
Monday 19 September 2016 (19/09/2016)
0.4785
0.4882
0.4897
0.4785
0.4841
Friday 16 September 2016 (16/09/2016)
0.4956
0.4870
0.4956
0.4864
0.4910
Thursday 15 September 2016 (15/09/2016)
0.4963
0.4956
0.4967
0.4937
0.4952
Wednesday 14 September 2016 (14/09/2016)
0.4938
0.4965
0.4965
0.4920
0.4943
Tuesday 13 September 2016 (13/09/2016)
0.4992
0.4936
0.4993
0.4933
0.4963
Monday 12 September 2016 (12/09/2016)
0.4971
0.4992
0.4994
0.4961
0.4978
Friday 9 September 2016 (09/09/2016)
0.4980
0.4862
0.4991
0.4862
0.4926
Thursday 8 September 2016 (08/09/2016)
0.4991
0.4979
0.5005
0.4972
0.4989
Wednesday 7 September 2016 (07/09/2016)
0.5025
0.4992
0.5025
0.4987
0.5006
Tuesday 6 September 2016 (06/09/2016)
0.4982
0.5024
0.5031
0.4980
0.5005
Monday 5 September 2016 (05/09/2016)
0.4970
0.4978
0.5002
0.4970
0.4986
Friday 2 September 2016 (02/09/2016)
0.4967
0.4970
0.4997
0.4965
0.4981
Thursday 1 September 2016 (01/09/2016)
0.4916
0.4967
0.4985
0.4916
0.4950

August

Wednesday 31 August 2016 (31/08/2016)
0.4900
0.4918
0.4924
0.4894
0.4909
Tuesday 30 August 2016 (30/08/2016)
0.4907
0.4897
0.4914
0.4892
0.4903
Monday 29 August 2016 (29/08/2016)
0.4837
0.4906
0.4915
0.4837
0.4876
Friday 26 August 2016 (26/08/2016)
0.4941
0.4915
0.4971
0.4912
0.4942
Thursday 25 August 2016 (25/08/2016)
0.4954
0.4937
0.4961
0.4930
0.4945
Wednesday 24 August 2016 (24/08/2016)
0.4940
0.4953
0.4964
0.4931
0.4947
Tuesday 23 August 2016 (23/08/2016)
0.4916
0.4939
0.4945
0.4916
0.4930
Monday 22 August 2016 (22/08/2016)
0.4784
0.4917
0.4924
0.4784
0.4854
Friday 19 August 2016 (19/08/2016)
0.4928
0.4892
0.4928
0.4878
0.4903
Thursday 18 August 2016 (18/08/2016)
0.4883
0.4926
0.4934
0.4883
0.4909
Wednesday 17 August 2016 (17/08/2016)
0.4879
0.4883
0.4891
0.4860
0.4876
Tuesday 16 August 2016 (16/08/2016)
0.4822
0.4880
0.4889
0.4822
0.4855
Monday 15 August 2016 (15/08/2016)
0.4835
0.4822
0.4846
0.4815
0.4830
Friday 12 August 2016 (12/08/2016)
0.4850
0.4835
0.4877
0.4832
0.4855
Thursday 11 August 2016 (11/08/2016)
0.4876
0.4851
0.4876
0.4848
0.4862
Wednesday 10 August 2016 (10/08/2016)
0.4878
0.4875
0.4899
0.4868
0.4883
Tuesday 9 August 2016 (09/08/2016)
0.4881
0.4868
0.4882
0.4851
0.4866
Monday 8 August 2016 (08/08/2016)
0.4893
0.4886
0.4898
0.4878
0.4888
Friday 5 August 2016 (05/08/2016)
0.4918
0.4893
0.4935
0.4881
0.4908
Thursday 4 August 2016 (04/08/2016)
0.4995
0.4915
0.5000
0.4908
0.4954
Wednesday 3 August 2016 (03/08/2016)
0.4993
0.4992
0.5005
0.4979
0.4992
Tuesday 2 August 2016 (02/08/2016)
0.4940
0.4999
0.5008
0.4936
0.4972
Monday 1 August 2016 (01/08/2016)
0.4809
0.4940
0.4961
0.4809
0.4885

July

Friday 29 July 2016 (29/07/2016)
0.4934
0.4964
0.4982
0.4928
0.4955
Thursday 28 July 2016 (28/07/2016)
0.4958
0.4928
0.4960
0.4915
0.4937
Wednesday 27 July 2016 (27/07/2016)
0.4930
0.4961
0.4961
0.4902
0.4931
Tuesday 26 July 2016 (26/07/2016)
0.4912
0.4925
0.4928
0.4893
0.4911
Monday 25 July 2016 (25/07/2016)
0.4917
0.4911
0.4931
0.4906
0.4919
Friday 22 July 2016 (22/07/2016)
0.4958
0.4910
0.4976
0.4902
0.4939
Thursday 21 July 2016 (21/07/2016)
0.4964
0.4959
0.4969
0.4934
0.4952
Wednesday 20 July 2016 (20/07/2016)
0.4909
0.4971
0.4971
0.4897
0.4934
Tuesday 19 July 2016 (19/07/2016)
0.4971
0.4912
0.4971
0.4902
0.4937
Monday 18 July 2016 (18/07/2016)
0.4940
0.4971
0.4985
0.4940
0.4962
Friday 15 July 2016 (15/07/2016)
0.5010
0.4943
0.5047
0.4926
0.4987
Thursday 14 July 2016 (14/07/2016)
0.4914
0.5001
0.5013
0.4914
0.4963
Wednesday 13 July 2016 (13/07/2016)
0.4968
0.4918
0.4992
0.4911
0.4952
Tuesday 12 July 2016 (12/07/2016)
0.4866
0.4974
0.4977
0.4866
0.4921
Monday 11 July 2016 (11/07/2016)
0.4741
0.4863
0.4875
0.4741
0.4808
Friday 8 July 2016 (08/07/2016)
0.4841
0.4855
0.4868
0.4838
0.4853
Thursday 7 July 2016 (07/07/2016)
0.4838
0.4839
0.4884
0.4826
0.4855
Wednesday 6 July 2016 (06/07/2016)
0.4856
0.4842
0.4868
0.4818
0.4843
Tuesday 5 July 2016 (05/07/2016)
0.4968
0.4850
0.4968
0.4850
0.4909
Monday 4 July 2016 (04/07/2016)
0.4853
0.4971
0.4986
0.4853
0.4919
Friday 1 July 2016 (01/07/2016)
0.4888
0.4971
0.4996
0.4877
0.4937

June

Thursday 30 June 2016 (30/06/2016)
0.5041
0.4978
0.5051
0.4953
0.5002
Wednesday 29 June 2016 (29/06/2016)
0.5001
0.5039
0.5066
0.4981
0.5023
Tuesday 28 June 2016 (28/06/2016)
0.4956
0.5003
0.5023
0.4953
0.4988
Monday 27 June 2016 (27/06/2016)
0.4907
0.4958
0.5041
0.4907
0.4974
Friday 24 June 2016 (24/06/2016)
0.5461
0.5121
0.5478
0.4956
0.5217
Thursday 23 June 2016 (23/06/2016)
0.5539
0.5448
0.5622
0.5398
0.5510
Wednesday 22 June 2016 (22/06/2016)
0.5492
0.5539
0.5553
0.5484
0.5518
Tuesday 21 June 2016 (21/06/2016)
0.5493
0.5492
0.5534
0.5485
0.5509
Monday 20 June 2016 (20/06/2016)
0.5453
0.5493
0.5503
0.5452
0.5477
Friday 17 June 2016 (17/06/2016)
0.5341
0.5372
0.5386
0.5328
0.5357
Thursday 16 June 2016 (16/06/2016)
0.5311
0.5348
0.5348
0.5253
0.5301
Wednesday 15 June 2016 (15/06/2016)
0.5284
0.5315
0.5319
0.5281
0.5300
Tuesday 14 June 2016 (14/06/2016)
0.5321
0.5280
0.5322
0.5278
0.5300
Monday 13 June 2016 (13/06/2016)
0.5324
0.5319
0.5352
0.5294
0.5323
Friday 10 June 2016 (10/06/2016)
0.5414
0.5341
0.5416
0.5323
0.5369
Thursday 9 June 2016 (09/06/2016)
0.5432
0.5413
0.5436
0.5408
0.5422
Wednesday 8 June 2016 (08/06/2016)
0.5445
0.5437
0.5462
0.5428
0.5445
Tuesday 7 June 2016 (07/06/2016)
0.5410
0.5445
0.5466
0.5410
0.5438
Monday 6 June 2016 (06/06/2016)
0.5403
0.5412
0.5418
0.5379
0.5398
Friday 3 June 2016 (03/06/2016)
0.5391
0.5436
0.5459
0.5391
0.5425
Thursday 2 June 2016 (02/06/2016)
0.5395
0.5391
0.5413
0.5391
0.5402
Wednesday 1 June 2016 (01/06/2016)
0.5419
0.5397
0.5425
0.5386
0.5405

May

Tuesday 31 May 2016 (31/05/2016)
0.5477
0.5422
0.5507
0.5416
0.5461
Monday 30 May 2016 (30/05/2016)
0.5479
0.5476
0.5484
0.5462
0.5473
Friday 27 May 2016 (27/05/2016)
0.5488
0.5475
0.5493
0.5467
0.5480
Thursday 26 May 2016 (26/05/2016)
0.5500
0.5489
0.5513
0.5479
0.5496
Wednesday 25 May 2016 (25/05/2016)
0.5471
0.5500
0.5510
0.5467
0.5489
Tuesday 24 May 2016 (24/05/2016)
0.5419
0.5469
0.5477
0.5419
0.5448
Monday 23 May 2016 (23/05/2016)
0.5426
0.5419
0.5440
0.5408
0.5424
Friday 20 May 2016 (20/05/2016)
0.5465
0.5429
0.5469
0.5307
0.5388
Thursday 19 May 2016 (19/05/2016)
0.5461
0.5468
0.5484
0.5453
0.5469
Wednesday 18 May 2016 (18/05/2016)
0.5412
0.5462
0.5477
0.5393
0.5435
Tuesday 17 May 2016 (17/05/2016)
0.5406
0.5411
0.5435
0.5405
0.5420
Monday 16 May 2016 (16/05/2016)
0.5258
0.5407
0.5407
0.5258
0.5332
Friday 13 May 2016 (13/05/2016)
0.5407
0.5376
0.5408
0.5370
0.5389
Thursday 12 May 2016 (12/05/2016)
0.5403
0.5406
0.5438
0.5396
0.5417
Wednesday 11 May 2016 (11/05/2016)
0.5409
0.5405
0.5422
0.5396
0.5409
Tuesday 10 May 2016 (10/05/2016)
0.5396
0.5408
0.5416
0.5389
0.5403
Monday 9 May 2016 (09/05/2016)
0.5405
0.5397
0.5416
0.5383
0.5400
Friday 6 May 2016 (06/05/2016)
0.5425
0.5400
0.5438
0.5394
0.5416
Thursday 5 May 2016 (05/05/2016)
0.5430
0.5424
0.5437
0.5406
0.5421
Wednesday 4 May 2016 (04/05/2016)
0.5447
0.5431
0.5453
0.5419
0.5436
Tuesday 3 May 2016 (03/05/2016)
0.5489
0.5446
0.5529
0.5440
0.5485
Monday 2 May 2016 (02/05/2016)
0.5309
0.5489
0.5500
0.5309
0.5404

April

Friday 29 April 2016 (29/04/2016)
0.5469
0.5471
0.5487
0.5459
0.5473
Thursday 28 April 2016 (28/04/2016)
0.5443
0.5468
0.5470
0.5438
0.5454
Wednesday 27 April 2016 (27/04/2016)
0.5457
0.5442
0.5472
0.5425
0.5448
Tuesday 26 April 2016 (26/04/2016)
0.5426
0.5457
0.5483
0.5422
0.5453
Monday 25 April 2016 (25/04/2016)
0.5404
0.5425
0.5428
0.5395
0.5412
Friday 22 April 2016 (22/04/2016)
0.5365
0.5394
0.5399
0.5363
0.5381
Thursday 21 April 2016 (21/04/2016)
0.5365
0.5362
0.5406
0.5357
0.5382
Wednesday 20 April 2016 (20/04/2016)
0.5386
0.5365
0.5393
0.5361
0.5377
Tuesday 19 April 2016 (19/04/2016)
0.5350
0.5386
0.5395
0.5350
0.5372
Monday 18 April 2016 (18/04/2016)
0.5301
0.5344
0.5348
0.5294
0.5321
Friday 15 April 2016 (15/04/2016)
0.5295
0.5316
0.5329
0.5292
0.5311
Thursday 14 April 2016 (14/04/2016)
0.5311
0.5294
0.5311
0.5280
0.5295
Wednesday 13 April 2016 (13/04/2016)
0.5341
0.5313
0.5344
0.5313
0.5328
Tuesday 12 April 2016 (12/04/2016)
0.5329
0.5338
0.5366
0.5317
0.5342
Monday 11 April 2016 (11/04/2016)
0.5287
0.5329
0.5344
0.5146
0.5245
Friday 8 April 2016 (08/04/2016)
0.5260
0.5289
0.5290
0.5260
0.5275
Thursday 7 April 2016 (07/04/2016)
0.5292
0.5264
0.5298
0.5260
0.5279
Wednesday 6 April 2016 (06/04/2016)
0.5299
0.5291
0.5304
0.5245
0.5274
Tuesday 5 April 2016 (05/04/2016)
0.5338
0.5301
0.5344
0.5290
0.5317
Monday 4 April 2016 (04/04/2016)
0.5326
0.5339
0.5359
0.5317
0.5338
Friday 1 April 2016 (01/04/2016)
0.5377
0.5326
0.5379
0.5306
0.5343

March

Thursday 31 March 2016 (31/03/2016)
0.5382
0.5379
0.5398
0.5365
0.5381
Wednesday 30 March 2016 (30/03/2016)
0.5382
0.5382
0.5410
0.5378
0.5394
Tuesday 29 March 2016 (29/03/2016)
0.5323
0.5387
0.5388
0.5319
0.5354
Monday 28 March 2016 (28/03/2016)
0.5296
0.5325
0.5325
0.5158
0.5241
Friday 25 March 2016 (25/03/2016)
0.5293
0.5296
0.5296
0.5152
0.5224
Thursday 24 March 2016 (24/03/2016)
0.5282
0.5295
0.5305
0.5264
0.5284
Wednesday 23 March 2016 (23/03/2016)
0.5324
0.5281
0.5325
0.5273
0.5299
Tuesday 22 March 2016 (22/03/2016)
0.5378
0.5324
0.5388
0.5315
0.5352
Monday 21 March 2016 (21/03/2016)
0.5280
0.5379
0.5399
0.5276
0.5337
Friday 18 March 2016 (18/03/2016)
0.5288
0.5288
0.5288
0.5288
0.5288
Thursday 17 March 2016 (17/03/2016)
0.5337
0.5419
0.5425
0.5326
0.5376
Wednesday 16 March 2016 (16/03/2016)
0.5298
0.5332
0.5342
0.5263
0.5303
Tuesday 15 March 2016 (15/03/2016)
0.5346
0.5298
0.5346
0.5294
0.5320
Monday 14 March 2016 (14/03/2016)
0.5230
0.5344
0.5381
0.5230
0.5305
Friday 11 March 2016 (11/03/2016)
0.5347
0.5383
0.5400
0.5336
0.5368
Thursday 10 March 2016 (10/03/2016)
0.5315
0.5348
0.5359
0.5282
0.5321
Wednesday 9 March 2016 (09/03/2016)
0.5316
0.5317
0.5329
0.5307
0.5318
Tuesday 8 March 2016 (08/03/2016)
0.5337
0.5315
0.5338
0.5306
0.5322
Monday 7 March 2016 (07/03/2016)
0.5184
0.5335
0.5344
0.5184
0.5264
Friday 4 March 2016 (04/03/2016)
0.5302
0.5327
0.5332
0.5282
0.5307
Thursday 3 March 2016 (03/03/2016)
0.5265
0.5303
0.5312
0.5258
0.5285
Wednesday 2 March 2016 (02/03/2016)
0.5224
0.5270
0.5272
0.5211
0.5242
Tuesday 1 March 2016 (01/03/2016)
0.5212
0.5224
0.5240
0.5207
0.5223

February

Monday 29 February 2016 (29/02/2016)
0.5107
0.5212
0.5214
0.5107
0.5160
Friday 26 February 2016 (26/02/2016)
0.5230
0.5194
0.5246
0.5186
0.5216
Thursday 25 February 2016 (25/02/2016)
0.5214
0.5228
0.5234
0.5207
0.5220
Wednesday 24 February 2016 (24/02/2016)
0.5238
0.5211
0.5245
0.5195
0.5220
Tuesday 23 February 2016 (23/02/2016)
0.5298
0.5250
0.5298
0.5244
0.5271
Monday 22 February 2016 (22/02/2016)
0.5215
0.5297
0.5318
0.5185
0.5251
Friday 19 February 2016 (19/02/2016)
0.5364
0.5391
0.5391
0.5334
0.5363
Thursday 18 February 2016 (18/02/2016)
0.5348
0.5365
0.5384
0.5345
0.5365
Wednesday 17 February 2016 (17/02/2016)
0.5355
0.5347
0.5366
0.5331
0.5348
Tuesday 16 February 2016 (16/02/2016)
0.5410
0.5354
0.5428
0.5348
0.5388
Monday 15 February 2016 (15/02/2016)
0.5324
0.5411
0.5438
0.5324
0.5381
Friday 12 February 2016 (12/02/2016)
0.5420
0.5426
0.5451
0.5409
0.5430
Thursday 11 February 2016 (11/02/2016)
0.5448
0.5422
0.5455
0.5386
0.5420
Wednesday 10 February 2016 (10/02/2016)
0.5416
0.5439
0.5455
0.5411
0.5433
Tuesday 9 February 2016 (09/02/2016)
0.5399
0.5417
0.5430
0.5386
0.5408
Monday 8 February 2016 (08/02/2016)
0.5441
0.5404
0.5443
0.5379
0.5411
Friday 5 February 2016 (05/02/2016)
0.5457
0.5427
0.5458
0.5415
0.5436
Thursday 4 February 2016 (04/02/2016)
0.5453
0.5458
0.5488
0.5447
0.5468
Wednesday 3 February 2016 (03/02/2016)
0.5389
0.5453
0.5471
0.5385
0.5428
Tuesday 2 February 2016 (02/02/2016)
0.5393
0.5390
0.5403
0.5367
0.5385
Monday 1 February 2016 (01/02/2016)
0.5238
0.5393
0.5402
0.5238
0.5320

January

Friday 29 January 2016 (29/01/2016)
0.5374
0.5323
0.5395
0.5296
0.5346
Thursday 28 January 2016 (28/01/2016)
0.5327
0.5375
0.5384
0.5327
0.5356
Wednesday 27 January 2016 (27/01/2016)
0.5371
0.5328
0.5371
0.5321
0.5346
Tuesday 26 January 2016 (26/01/2016)
0.5321
0.5369
0.5375
0.5307
0.5341
Monday 25 January 2016 (25/01/2016)
0.5227
0.5323
0.5355
0.5227
0.5291
Friday 22 January 2016 (22/01/2016)
0.5315
0.5330
0.5372
0.5310
0.5341
Thursday 21 January 2016 (21/01/2016)
0.5313
0.5315
0.5332
0.5268
0.5300
Wednesday 20 January 2016 (20/01/2016)
0.5304
0.5313
0.5321
0.5286
0.5303
Tuesday 19 January 2016 (19/01/2016)
0.5335
0.5303
0.5366
0.5290
0.5328
Monday 18 January 2016 (18/01/2016)
0.5199
0.5335
0.5358
0.5199
0.5279
Friday 15 January 2016 (15/01/2016)
0.5396
0.5326
0.5399
0.5326
0.5362
Thursday 14 January 2016 (14/01/2016)
0.5389
0.5399
0.5404
0.5377
0.5390
Wednesday 13 January 2016 (13/01/2016)
0.5398
0.5383
0.5415
0.5383
0.5399
Tuesday 12 January 2016 (12/01/2016)
0.5438
0.5397
0.5447
0.5375
0.5411
Monday 11 January 2016 (11/01/2016)
0.5273
0.5439
0.5464
0.5273
0.5369
Friday 8 January 2016 (08/01/2016)
0.5476
0.5429
0.5481
0.5426
0.5453
Thursday 7 January 2016 (07/01/2016)
0.5482
0.5478
0.5484
0.5443
0.5464
Wednesday 6 January 2016 (06/01/2016)
0.5491
0.5480
0.5491
0.5465
0.5478
Tuesday 5 January 2016 (05/01/2016)
0.5505
0.5491
0.5516
0.5481
0.5499
Monday 4 January 2016 (04/01/2016)
0.5400
0.5508
0.5542
0.5400
0.5471
Friday 1 January 2016 (01/01/2016)
0.5398
0.5517
0.5517
0.5393
0.5455