British Pound-Bahraini Dinar History: 2013

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.6251 on 31/12/2013

Lowest exchange rate of 2013: 0.5586 on 09/07/2013

Average exchange rate of 2013: 0.59

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahraini Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6219
0.6247
0.6251
0.6211
0.6231
Monday 30 December 2013 (30/12/2013)
0.6212
0.6222
0.6230
0.6211
0.6221
Friday 27 December 2013 (27/12/2013)
0.6191
0.6209
0.6235
0.6186
0.6211
Thursday 26 December 2013 (26/12/2013)
0.6161
0.6191
0.6197
0.6161
0.6179
Wednesday 25 December 2013 (25/12/2013)
0.6170
0.6161
0.6173
0.6158
0.6166
Tuesday 24 December 2013 (24/12/2013)
0.6166
0.6168
0.6173
0.6161
0.6167
Monday 23 December 2013 (23/12/2013)
0.6158
0.6165
0.6172
0.6155
0.6164
Friday 20 December 2013 (20/12/2013)
0.6172
0.6159
0.6180
0.6154
0.6167
Thursday 19 December 2013 (19/12/2013)
0.6181
0.6173
0.6186
0.6161
0.6174
Wednesday 18 December 2013 (18/12/2013)
0.6132
0.6176
0.6205
0.6132
0.6169
Tuesday 17 December 2013 (17/12/2013)
0.6148
0.6132
0.6154
0.6119
0.6137
Monday 16 December 2013 (16/12/2013)
0.6144
0.6148
0.6157
0.6143
0.6150
Friday 13 December 2013 (13/12/2013)
0.6165
0.6144
0.6169
0.6136
0.6153
Thursday 12 December 2013 (12/12/2013)
0.6176
0.6162
0.6188
0.6154
0.6171
Wednesday 11 December 2013 (11/12/2013)
0.6202
0.6177
0.6206
0.6166
0.6186
Tuesday 10 December 2013 (10/12/2013)
0.6194
0.6202
0.6208
0.6192
0.6200
Monday 9 December 2013 (09/12/2013)
0.6161
0.6195
0.6195
0.6154
0.6175
Friday 6 December 2013 (06/12/2013)
0.6157
0.6162
0.6174
0.6151
0.6163
Thursday 5 December 2013 (05/12/2013)
0.6174
0.6154
0.6183
0.6144
0.6164
Wednesday 4 December 2013 (04/12/2013)
0.6180
0.6173
0.6180
0.6155
0.6168
Tuesday 3 December 2013 (03/12/2013)
0.6165
0.6175
0.6192
0.6165
0.6179
Monday 2 December 2013 (02/12/2013)
0.6172
0.6168
0.6198
0.6161
0.6180

November

Friday 29 November 2013 (29/11/2013)
0.6162
0.6172
0.6179
0.6155
0.6167
Thursday 28 November 2013 (28/11/2013)
0.6137
0.6162
0.6166
0.6137
0.6152
Wednesday 27 November 2013 (27/11/2013)
0.6113
0.6136
0.6147
0.6108
0.6128
Tuesday 26 November 2013 (26/11/2013)
0.6087
0.6113
0.6116
0.6086
0.6101
Monday 25 November 2013 (25/11/2013)
0.6118
0.6087
0.6122
0.6079
0.6101
Friday 22 November 2013 (22/11/2013)
0.6098
0.6114
0.6114
0.6098
0.6106
Thursday 21 November 2013 (21/11/2013)
0.6073
0.6098
0.6098
0.6061
0.6080
Wednesday 20 November 2013 (20/11/2013)
0.6079
0.6072
0.6100
0.6068
0.6084
Tuesday 19 November 2013 (19/11/2013)
0.6075
0.6079
0.6082
0.6061
0.6072
Monday 18 November 2013 (18/11/2013)
0.6080
0.6073
0.6083
0.6068
0.6076
Friday 15 November 2013 (15/11/2013)
0.6057
0.6076
0.6082
0.6053
0.6068
Thursday 14 November 2013 (14/11/2013)
0.6044
0.6057
0.6071
0.6040
0.6056
Wednesday 13 November 2013 (13/11/2013)
0.5998
0.6044
0.6048
0.5990
0.6019
Tuesday 12 November 2013 (12/11/2013)
0.6026
0.5998
0.6030
0.5994
0.6012
Monday 11 November 2013 (11/11/2013)
0.6035
0.6026
0.6039
0.6021
0.6030
Friday 8 November 2013 (08/11/2013)
0.6064
0.6037
0.6071
0.6017
0.6044
Thursday 7 November 2013 (07/11/2013)
0.6064
0.6064
0.6075
0.6037
0.6056
Wednesday 6 November 2013 (06/11/2013)
0.6050
0.6065
0.6075
0.6048
0.6062
Tuesday 5 November 2013 (05/11/2013)
0.6025
0.6053
0.6055
0.6014
0.6035
Monday 4 November 2013 (04/11/2013)
0.6005
0.6023
0.6023
0.5997
0.6010
Friday 1 November 2013 (01/11/2013)
0.6047
0.6005
0.6050
0.5997
0.6024

October

Thursday 31 October 2013 (31/10/2013)
0.6046
0.6046
0.6057
0.6035
0.6046
Wednesday 30 October 2013 (30/10/2013)
0.6050
0.6046
0.6061
0.6033
0.6047
Tuesday 29 October 2013 (29/10/2013)
0.6086
0.6050
0.6087
0.6040
0.6064
Monday 28 October 2013 (28/10/2013)
0.6096
0.6086
0.6111
0.6082
0.6097
Friday 25 October 2013 (25/10/2013)
0.6109
0.6095
0.6122
0.6091
0.6107
Thursday 24 October 2013 (24/10/2013)
0.6093
0.6109
0.6116
0.6089
0.6103
Wednesday 23 October 2013 (23/10/2013)
0.6122
0.6094
0.6129
0.6082
0.6106
Tuesday 22 October 2013 (22/10/2013)
0.6089
0.6120
0.6126
0.6076
0.6101
Monday 21 October 2013 (21/10/2013)
0.6100
0.6089
0.6100
0.6086
0.6093
Friday 18 October 2013 (18/10/2013)
0.6095
0.6096
0.6105
0.6089
0.6097
Thursday 17 October 2013 (17/10/2013)
0.6016
0.6095
0.6096
0.6012
0.6054
Wednesday 16 October 2013 (16/10/2013)
0.6032
0.6014
0.6040
0.5994
0.6017
Tuesday 15 October 2013 (15/10/2013)
0.6028
0.6033
0.6033
0.6007
0.6020
Monday 14 October 2013 (14/10/2013)
0.6023
0.6028
0.6039
0.6021
0.6030
Friday 11 October 2013 (11/10/2013)
0.6021
0.6014
0.6028
0.6005
0.6017
Thursday 10 October 2013 (10/10/2013)
0.6016
0.6021
0.6025
0.6003
0.6014
Wednesday 9 October 2013 (09/10/2013)
0.6061
0.6016
0.6072
0.6003
0.6038
Tuesday 8 October 2013 (08/10/2013)
0.6066
0.6062
0.6076
0.6058
0.6067
Monday 7 October 2013 (07/10/2013)
0.6037
0.6068
0.6068
0.6037
0.6053
Friday 4 October 2013 (04/10/2013)
0.6093
0.6036
0.6100
0.6036
0.6068
Thursday 3 October 2013 (03/10/2013)
0.6118
0.6093
0.6125
0.6090
0.6108
Wednesday 2 October 2013 (02/10/2013)
0.6107
0.6116
0.6127
0.6093
0.6110
Tuesday 1 October 2013 (01/10/2013)
0.6102
0.6107
0.6127
0.6101
0.6114

September

Monday 30 September 2013 (30/09/2013)
0.6087
0.6104
0.6108
0.6082
0.6095
Friday 27 September 2013 (27/09/2013)
0.6050
0.6086
0.6087
0.6043
0.6065
Thursday 26 September 2013 (26/09/2013)
0.6064
0.6048
0.6068
0.6033
0.6051
Wednesday 25 September 2013 (25/09/2013)
0.6035
0.6064
0.6065
0.6025
0.6045
Tuesday 24 September 2013 (24/09/2013)
0.6048
0.6035
0.6050
0.6016
0.6033
Monday 23 September 2013 (23/09/2013)
0.6035
0.6050
0.6057
0.6030
0.6044
Friday 20 September 2013 (20/09/2013)
0.6044
0.6037
0.6058
0.6030
0.6044
Thursday 19 September 2013 (19/09/2013)
0.6089
0.6044
0.6089
0.6043
0.6066
Wednesday 18 September 2013 (18/09/2013)
0.5996
0.6089
0.6090
0.5993
0.6042
Tuesday 17 September 2013 (17/09/2013)
0.5996
0.5996
0.6007
0.5992
0.6000
Monday 16 September 2013 (16/09/2013)
0.6007
0.5996
0.6018
0.5992
0.6005
Friday 13 September 2013 (13/09/2013)
0.5958
0.5986
0.5989
0.5949
0.5969
Thursday 12 September 2013 (12/09/2013)
0.5962
0.5958
0.5971
0.5953
0.5962
Wednesday 11 September 2013 (11/09/2013)
0.5932
0.5962
0.5967
0.5925
0.5946
Tuesday 10 September 2013 (10/09/2013)
0.5917
0.5929
0.5933
0.5914
0.5924
Monday 9 September 2013 (09/09/2013)
0.5889
0.5917
0.5931
0.5889
0.5910
Friday 6 September 2013 (06/09/2013)
0.5878
0.5895
0.5900
0.5868
0.5884
Thursday 5 September 2013 (05/09/2013)
0.5892
0.5877
0.5893
0.5874
0.5884
Wednesday 4 September 2013 (04/09/2013)
0.5868
0.5892
0.5900
0.5867
0.5884
Tuesday 3 September 2013 (03/09/2013)
0.5861
0.5868
0.5877
0.5854
0.5866
Monday 2 September 2013 (02/09/2013)
0.5856
0.5860
0.5878
0.5846
0.5862

August

Friday 30 August 2013 (30/08/2013)
0.5845
0.5845
0.5853
0.5831
0.5842
Thursday 29 August 2013 (29/08/2013)
0.5854
0.5843
0.5863
0.5838
0.5851
Wednesday 28 August 2013 (28/08/2013)
0.5861
0.5854
0.5863
0.5825
0.5844
Tuesday 27 August 2013 (27/08/2013)
0.5874
0.5860
0.5878
0.5838
0.5858
Monday 26 August 2013 (26/08/2013)
0.5868
0.5872
0.5883
0.5867
0.5875
Friday 23 August 2013 (23/08/2013)
0.5878
0.5870
0.5893
0.5860
0.5877
Thursday 22 August 2013 (22/08/2013)
0.5904
0.5875
0.5906
0.5867
0.5887
Wednesday 21 August 2013 (21/08/2013)
0.5907
0.5904
0.5922
0.5896
0.5909
Tuesday 20 August 2013 (20/08/2013)
0.5899
0.5907
0.5914
0.5893
0.5904
Monday 19 August 2013 (19/08/2013)
0.5890
0.5900
0.5908
0.5888
0.5898
Friday 16 August 2013 (16/08/2013)
0.5896
0.5890
0.5900
0.5885
0.5893
Thursday 15 August 2013 (15/08/2013)
0.5845
0.5895
0.5899
0.5845
0.5872
Wednesday 14 August 2013 (14/08/2013)
0.5825
0.5845
0.5860
0.5817
0.5839
Tuesday 13 August 2013 (13/08/2013)
0.5831
0.5827
0.5838
0.5818
0.5828
Monday 12 August 2013 (12/08/2013)
0.5842
0.5831
0.5852
0.5829
0.5841
Friday 9 August 2013 (09/08/2013)
0.5859
0.5847
0.5865
0.5845
0.5855
Thursday 8 August 2013 (08/08/2013)
0.5839
0.5857
0.5870
0.5838
0.5854
Wednesday 7 August 2013 (07/08/2013)
0.5788
0.5839
0.5852
0.5745
0.5799
Tuesday 6 August 2013 (06/08/2013)
0.5789
0.5788
0.5802
0.5781
0.5792
Monday 5 August 2013 (05/08/2013)
0.5766
0.5789
0.5796
0.5755
0.5776
Friday 2 August 2013 (02/08/2013)
0.5701
0.5766
0.5770
0.5696
0.5733
Thursday 1 August 2013 (01/08/2013)
0.5734
0.5701
0.5745
0.5698
0.5722

July

Wednesday 31 July 2013 (31/07/2013)
0.5745
0.5734
0.5752
0.5705
0.5729
Tuesday 30 July 2013 (30/07/2013)
0.5785
0.5745
0.5786
0.5739
0.5763
Monday 29 July 2013 (29/07/2013)
0.5799
0.5786
0.5809
0.5780
0.5795
Friday 26 July 2013 (26/07/2013)
0.5803
0.5802
0.5811
0.5791
0.5801
Thursday 25 July 2013 (25/07/2013)
0.5775
0.5800
0.5817
0.5759
0.5788
Wednesday 24 July 2013 (24/07/2013)
0.5796
0.5775
0.5800
0.5766
0.5783
Tuesday 23 July 2013 (23/07/2013)
0.5791
0.5796
0.5802
0.5780
0.5791
Monday 22 July 2013 (22/07/2013)
0.5757
0.5791
0.5798
0.5753
0.5776
Friday 19 July 2013 (19/07/2013)
0.5742
0.5755
0.5759
0.5730
0.5745
Thursday 18 July 2013 (18/07/2013)
0.5735
0.5739
0.5746
0.5716
0.5731
Wednesday 17 July 2013 (17/07/2013)
0.5716
0.5735
0.5752
0.5685
0.5719
Tuesday 16 July 2013 (16/07/2013)
0.5694
0.5712
0.5717
0.5676
0.5697
Monday 15 July 2013 (15/07/2013)
0.5699
0.5694
0.5703
0.5669
0.5686
Friday 12 July 2013 (12/07/2013)
0.5724
0.5696
0.5727
0.5687
0.5707
Thursday 11 July 2013 (11/07/2013)
0.5662
0.5730
0.5735
0.5658
0.5697
Wednesday 10 July 2013 (10/07/2013)
0.5605
0.5658
0.5658
0.5597
0.5628
Tuesday 9 July 2013 (09/07/2013)
0.5638
0.5605
0.5645
0.5586
0.5616
Monday 8 July 2013 (08/07/2013)
0.5609
0.5638
0.5640
0.5602
0.5621
Friday 5 July 2013 (05/07/2013)
0.5683
0.5616
0.5684
0.5610
0.5647
Thursday 4 July 2013 (04/07/2013)
0.5760
0.5684
0.5762
0.5680
0.5721
Wednesday 3 July 2013 (03/07/2013)
0.5716
0.5762
0.5766
0.5707
0.5737
Tuesday 2 July 2013 (02/07/2013)
0.5737
0.5716
0.5743
0.5707
0.5725
Monday 1 July 2013 (01/07/2013)
0.5734
0.5737
0.5750
0.5725
0.5738

June

Friday 28 June 2013 (28/06/2013)
0.5753
0.5731
0.5760
0.5716
0.5738
Thursday 27 June 2013 (27/06/2013)
0.5773
0.5752
0.5784
0.5730
0.5757
Wednesday 26 June 2013 (26/06/2013)
0.5814
0.5774
0.5820
0.5771
0.5796
Tuesday 25 June 2013 (25/06/2013)
0.5820
0.5814
0.5834
0.5807
0.5821
Monday 24 June 2013 (24/06/2013)
0.5796
0.5820
0.5832
0.5785
0.5809
Friday 21 June 2013 (21/06/2013)
0.5847
0.5814
0.5852
0.5795
0.5824
Thursday 20 June 2013 (20/06/2013)
0.5838
0.5849
0.5849
0.5817
0.5833
Wednesday 19 June 2013 (19/06/2013)
0.5899
0.5838
0.5910
0.5831
0.5871
Tuesday 18 June 2013 (18/06/2013)
0.5928
0.5899
0.5928
0.5871
0.5900
Monday 17 June 2013 (17/06/2013)
0.5931
0.5928
0.5938
0.5913
0.5926
Friday 14 June 2013 (14/06/2013)
0.5926
0.5919
0.5926
0.5892
0.5909
Thursday 13 June 2013 (13/06/2013)
0.5910
0.5925
0.5928
0.5901
0.5915
Wednesday 12 June 2013 (12/06/2013)
0.5896
0.5910
0.5919
0.5895
0.5907
Tuesday 11 June 2013 (11/06/2013)
0.5870
0.5896
0.5899
0.5852
0.5876
Monday 10 June 2013 (10/06/2013)
0.5867
0.5870
0.5875
0.5845
0.5860
Friday 7 June 2013 (07/06/2013)
0.5881
0.5865
0.5886
0.5843
0.5865
Thursday 6 June 2013 (06/06/2013)
0.5806
0.5881
0.5907
0.5798
0.5853
Wednesday 5 June 2013 (05/06/2013)
0.5773
0.5806
0.5809
0.5763
0.5786
Tuesday 4 June 2013 (04/06/2013)
0.5775
0.5773
0.5785
0.5759
0.5772
Monday 3 June 2013 (03/06/2013)
0.5728
0.5777
0.5796
0.5726
0.5761

May

Friday 31 May 2013 (31/05/2013)
0.5742
0.5730
0.5745
0.5710
0.5728
Thursday 30 May 2013 (30/05/2013)
0.5705
0.5742
0.5746
0.5698
0.5722
Wednesday 29 May 2013 (29/05/2013)
0.5667
0.5705
0.5706
0.5664
0.5685
Tuesday 28 May 2013 (28/05/2013)
0.5695
0.5667
0.5699
0.5666
0.5683
Monday 27 May 2013 (27/05/2013)
0.5705
0.5694
0.5705
0.5689
0.5697
Friday 24 May 2013 (24/05/2013)
0.5694
0.5701
0.5709
0.5680
0.5695
Thursday 23 May 2013 (23/05/2013)
0.5673
0.5694
0.5705
0.5663
0.5684
Wednesday 22 May 2013 (22/05/2013)
0.5714
0.5671
0.5720
0.5665
0.5693
Tuesday 21 May 2013 (21/05/2013)
0.5752
0.5713
0.5760
0.5696
0.5728
Monday 20 May 2013 (20/05/2013)
0.5726
0.5753
0.5760
0.5719
0.5740
Friday 17 May 2013 (17/05/2013)
0.5756
0.5719
0.5762
0.5716
0.5739
Thursday 16 May 2013 (16/05/2013)
0.5744
0.5756
0.5775
0.5730
0.5753
Wednesday 15 May 2013 (15/05/2013)
0.5741
0.5741
0.5755
0.5723
0.5739
Tuesday 14 May 2013 (14/05/2013)
0.5770
0.5741
0.5780
0.5738
0.5759
Monday 13 May 2013 (13/05/2013)
0.5789
0.5768
0.5798
0.5759
0.5779
Friday 10 May 2013 (10/05/2013)
0.5825
0.5792
0.5828
0.5775
0.5802
Thursday 9 May 2013 (09/05/2013)
0.5857
0.5823
0.5874
0.5818
0.5846
Wednesday 8 May 2013 (08/05/2013)
0.5839
0.5859
0.5877
0.5834
0.5856
Tuesday 7 May 2013 (07/05/2013)
0.5859
0.5838
0.5863
0.5827
0.5845
Monday 6 May 2013 (06/05/2013)
0.5868
0.5859
0.5875
0.5854
0.5865
Friday 3 May 2013 (03/05/2013)
0.5857
0.5870
0.5879
0.5845
0.5862
Thursday 2 May 2013 (02/05/2013)
0.5863
0.5856
0.5877
0.5843
0.5860
Wednesday 1 May 2013 (01/05/2013)
0.5856
0.5867
0.5881
0.5856
0.5869

April

Tuesday 30 April 2013 (30/04/2013)
0.5845
0.5856
0.5870
0.5834
0.5852
Monday 29 April 2013 (29/04/2013)
0.5839
0.5845
0.5859
0.5836
0.5848
Friday 26 April 2013 (26/04/2013)
0.5820
0.5834
0.5842
0.5813
0.5828
Thursday 25 April 2013 (25/04/2013)
0.5757
0.5820
0.5834
0.5753
0.5794
Wednesday 24 April 2013 (24/04/2013)
0.5746
0.5757
0.5760
0.5741
0.5751
Tuesday 23 April 2013 (23/04/2013)
0.5763
0.5748
0.5770
0.5734
0.5752
Monday 22 April 2013 (22/04/2013)
0.5744
0.5763
0.5766
0.5734
0.5750
Friday 19 April 2013 (19/04/2013)
0.5760
0.5741
0.5792
0.5741
0.5767
Thursday 18 April 2013 (18/04/2013)
0.5746
0.5762
0.5773
0.5741
0.5757
Wednesday 17 April 2013 (17/04/2013)
0.5792
0.5748
0.5795
0.5737
0.5766
Tuesday 16 April 2013 (16/04/2013)
0.5760
0.5792
0.5798
0.5756
0.5777
Monday 15 April 2013 (15/04/2013)
0.5785
0.5759
0.5798
0.5757
0.5778
Friday 12 April 2013 (12/04/2013)
0.5800
0.5788
0.5810
0.5782
0.5796
Thursday 11 April 2013 (11/04/2013)
0.5780
0.5800
0.5810
0.5775
0.5793
Wednesday 10 April 2013 (10/04/2013)
0.5778
0.5778
0.5784
0.5770
0.5777
Tuesday 9 April 2013 (09/04/2013)
0.5749
0.5777
0.5785
0.5749
0.5767
Monday 8 April 2013 (08/04/2013)
0.5770
0.5749
0.5786
0.5748
0.5767
Friday 5 April 2013 (05/04/2013)
0.5744
0.5784
0.5789
0.5731
0.5760
Thursday 4 April 2013 (04/04/2013)
0.5705
0.5745
0.5748
0.5670
0.5709
Wednesday 3 April 2013 (03/04/2013)
0.5695
0.5707
0.5716
0.5684
0.5700
Tuesday 2 April 2013 (02/04/2013)
0.5728
0.5695
0.5730
0.5694
0.5712
Monday 1 April 2013 (01/04/2013)
0.5728
0.5728
0.5728
0.5728
0.5728

March

Friday 29 March 2013 (29/03/2013)
0.5725
0.5728
0.5734
0.5724
0.5729
Thursday 28 March 2013 (28/03/2013)
0.5705
0.5724
0.5730
0.5705
0.5718
Wednesday 27 March 2013 (27/03/2013)
0.5716
0.5703
0.5720
0.5692
0.5706
Tuesday 26 March 2013 (26/03/2013)
0.5720
0.5716
0.5731
0.5709
0.5720
Monday 25 March 2013 (25/03/2013)
0.5742
0.5723
0.5752
0.5709
0.5731
Friday 22 March 2013 (22/03/2013)
0.5717
0.5743
0.5748
0.5716
0.5732
Thursday 21 March 2013 (21/03/2013)
0.5695
0.5717
0.5732
0.5688
0.5710
Wednesday 20 March 2013 (20/03/2013)
0.5692
0.5695
0.5723
0.5665
0.5694
Tuesday 19 March 2013 (19/03/2013)
0.5694
0.5689
0.5707
0.5683
0.5695
Monday 18 March 2013 (18/03/2013)
0.5702
0.5695
0.5707
0.5683
0.5695
Friday 15 March 2013 (15/03/2013)
0.5687
0.5699
0.5719
0.5680
0.5700
Thursday 14 March 2013 (14/03/2013)
0.5626
0.5687
0.5695
0.5624
0.5660
Wednesday 13 March 2013 (13/03/2013)
0.5615
0.5626
0.5646
0.5613
0.5630
Tuesday 12 March 2013 (12/03/2013)
0.5624
0.5615
0.5624
0.5595
0.5610
Monday 11 March 2013 (11/03/2013)
0.5623
0.5624
0.5633
0.5606
0.5620
Friday 8 March 2013 (08/03/2013)
0.5660
0.5622
0.5670
0.5622
0.5646
Thursday 7 March 2013 (07/03/2013)
0.5660
0.5662
0.5684
0.5646
0.5665
Wednesday 6 March 2013 (06/03/2013)
0.5702
0.5665
0.5713
0.5662
0.5688
Tuesday 5 March 2013 (05/03/2013)
0.5698
0.5702
0.5727
0.5691
0.5709
Monday 4 March 2013 (04/03/2013)
0.5666
0.5698
0.5699
0.5655
0.5677
Friday 1 March 2013 (01/03/2013)
0.5717
0.5669
0.5724
0.5655
0.5690

February

Thursday 28 February 2013 (28/02/2013)
0.5716
0.5719
0.5737
0.5713
0.5725
Wednesday 27 February 2013 (27/02/2013)
0.5705
0.5713
0.5724
0.5688
0.5706
Tuesday 26 February 2013 (26/02/2013)
0.5716
0.5705
0.5737
0.5701
0.5719
Monday 25 February 2013 (25/02/2013)
0.5685
0.5719
0.5727
0.5684
0.5706
Friday 22 February 2013 (22/02/2013)
0.5752
0.5723
0.5773
0.5723
0.5748
Thursday 21 February 2013 (21/02/2013)
0.5744
0.5752
0.5757
0.5721
0.5739
Wednesday 20 February 2013 (20/02/2013)
0.5816
0.5744
0.5824
0.5744
0.5784
Tuesday 19 February 2013 (19/02/2013)
0.5831
0.5816
0.5843
0.5813
0.5828
Monday 18 February 2013 (18/02/2013)
0.5843
0.5831
0.5845
0.5827
0.5836
Friday 15 February 2013 (15/02/2013)
0.5841
0.5849
0.5857
0.5835
0.5846
Thursday 14 February 2013 (14/02/2013)
0.5859
0.5840
0.5861
0.5835
0.5848
Wednesday 13 February 2013 (13/02/2013)
0.5906
0.5859
0.5915
0.5856
0.5886
Tuesday 12 February 2013 (12/02/2013)
0.5906
0.5907
0.5908
0.5871
0.5890
Monday 11 February 2013 (11/02/2013)
0.5956
0.5906
0.5960
0.5904
0.5932
Friday 8 February 2013 (08/02/2013)
0.5926
0.5957
0.5971
0.5922
0.5947
Thursday 7 February 2013 (07/02/2013)
0.5906
0.5925
0.5926
0.5903
0.5915
Wednesday 6 February 2013 (06/02/2013)
0.5904
0.5906
0.5910
0.5895
0.5903
Tuesday 5 February 2013 (05/02/2013)
0.5943
0.5904
0.5944
0.5895
0.5920
Monday 4 February 2013 (04/02/2013)
0.5914
0.5944
0.5947
0.5914
0.5931
Friday 1 February 2013 (01/02/2013)
0.5979
0.5922
0.5985
0.5922
0.5954

January

Thursday 31 January 2013 (31/01/2013)
0.5957
0.5979
0.5986
0.5956
0.5971
Wednesday 30 January 2013 (30/01/2013)
0.5944
0.5960
0.5960
0.5935
0.5948
Tuesday 29 January 2013 (29/01/2013)
0.5918
0.5943
0.5946
0.5914
0.5930
Monday 28 January 2013 (28/01/2013)
0.5944
0.5918
0.5949
0.5913
0.5931
Friday 25 January 2013 (25/01/2013)
0.5953
0.5956
0.5968
0.5940
0.5954
Thursday 24 January 2013 (24/01/2013)
0.5974
0.5956
0.5974
0.5944
0.5959
Wednesday 23 January 2013 (23/01/2013)
0.5972
0.5974
0.5989
0.5961
0.5975
Tuesday 22 January 2013 (22/01/2013)
0.5968
0.5972
0.5987
0.5964
0.5976
Monday 21 January 2013 (21/01/2013)
0.5986
0.5968
0.5992
0.5961
0.5977
Friday 18 January 2013 (18/01/2013)
0.6032
0.5985
0.6035
0.5979
0.6007
Thursday 17 January 2013 (17/01/2013)
0.6033
0.6032
0.6046
0.6021
0.6034
Wednesday 16 January 2013 (16/01/2013)
0.6058
0.6033
0.6064
0.6025
0.6045
Tuesday 15 January 2013 (15/01/2013)
0.6062
0.6059
0.6071
0.6046
0.6059
Monday 14 January 2013 (14/01/2013)
0.6083
0.6061
0.6089
0.6046
0.6068
Friday 11 January 2013 (11/01/2013)
0.6096
0.6082
0.6100
0.6068
0.6084
Thursday 10 January 2013 (10/01/2013)
0.6043
0.6095
0.6096
0.6036
0.6066
Wednesday 9 January 2013 (09/01/2013)
0.6055
0.6043
0.6059
0.6030
0.6045
Tuesday 8 January 2013 (08/01/2013)
0.6077
0.6055
0.6082
0.6044
0.6063
Monday 7 January 2013 (07/01/2013)
0.6061
0.6077
0.6082
0.6041
0.6062
Friday 4 January 2013 (04/01/2013)
0.6073
0.6060
0.6075
0.6046
0.6061
Thursday 3 January 2013 (03/01/2013)
0.6129
0.6075
0.6129
0.6069
0.6099
Wednesday 2 January 2013 (02/01/2013)
0.6126
0.6129
0.6169
0.6122
0.6146
Tuesday 1 January 2013 (01/01/2013)
0.6126
0.6126
0.6127
0.6119
0.6123