British Pound-Bahraini Dinar History: 2012

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.6148 on 19/12/2012

Lowest exchange rate of 2012: 0.5759 on 01/06/2012

Average exchange rate of 2012: 0.5985

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahraini Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6097
0.6126
0.6136
0.6075
0.6106
Friday 28 December 2012 (28/12/2012)
0.6071
0.6097
0.6097
0.6071
0.6084
Thursday 27 December 2012 (27/12/2012)
0.6084
0.6071
0.6107
0.6059
0.6083
Wednesday 26 December 2012 (26/12/2012)
0.6039
0.6082
0.6095
0.6039
0.6067
Tuesday 25 December 2012 (25/12/2012)
0.6082
0.6039
0.6082
0.6039
0.6061
Monday 24 December 2012 (24/12/2012)
0.6098
0.6082
0.6109
0.6072
0.6091
Friday 21 December 2012 (21/12/2012)
0.6138
0.6097
0.6138
0.6093
0.6116
Thursday 20 December 2012 (20/12/2012)
0.6126
0.6140
0.6144
0.6125
0.6135
Wednesday 19 December 2012 (19/12/2012)
0.6129
0.6126
0.6148
0.6126
0.6137
Tuesday 18 December 2012 (18/12/2012)
0.6111
0.6127
0.6134
0.6108
0.6121
Monday 17 December 2012 (17/12/2012)
0.6094
0.6111
0.6113
0.6093
0.6103
Friday 14 December 2012 (14/12/2012)
0.6075
0.6096
0.6100
0.6071
0.6086
Thursday 13 December 2012 (13/12/2012)
0.6089
0.6076
0.6089
0.6065
0.6077
Wednesday 12 December 2012 (12/12/2012)
0.6072
0.6089
0.6097
0.6068
0.6083
Tuesday 11 December 2012 (11/12/2012)
0.6061
0.6072
0.6077
0.6057
0.6067
Monday 10 December 2012 (10/12/2012)
0.6044
0.6060
0.6065
0.6039
0.6052
Friday 7 December 2012 (07/12/2012)
0.6050
0.6044
0.6058
0.6025
0.6042
Thursday 6 December 2012 (06/12/2012)
0.6065
0.6050
0.6078
0.6047
0.6063
Wednesday 5 December 2012 (05/12/2012)
0.6068
0.6071
0.6076
0.6064
0.6070
Tuesday 4 December 2012 (04/12/2012)
0.6064
0.6068
0.6080
0.6064
0.6072
Monday 3 December 2012 (03/12/2012)
0.6036
0.6064
0.6073
0.6036
0.6055

November

Friday 30 November 2012 (30/11/2012)
0.6046
0.6035
0.6073
0.6029
0.6051
Thursday 29 November 2012 (29/11/2012)
0.6036
0.6046
0.6061
0.6035
0.6048
Wednesday 28 November 2012 (28/11/2012)
0.6039
0.6036
0.6069
0.6017
0.6043
Tuesday 27 November 2012 (27/11/2012)
0.6043
0.6039
0.6075
0.6035
0.6055
Monday 26 November 2012 (26/11/2012)
0.6041
0.6040
0.6044
0.6029
0.6037
Friday 23 November 2012 (23/11/2012)
0.6005
0.6043
0.6050
0.6005
0.6028
Thursday 22 November 2012 (22/11/2012)
0.6012
0.6005
0.6046
0.6003
0.6025
Wednesday 21 November 2012 (21/11/2012)
0.6003
0.6011
0.6047
0.5992
0.6020
Tuesday 20 November 2012 (20/11/2012)
0.5996
0.6003
0.6007
0.5992
0.6000
Monday 19 November 2012 (19/11/2012)
0.5989
0.5996
0.6003
0.5989
0.5996
Friday 16 November 2012 (16/11/2012)
0.5974
0.5989
0.5992
0.5969
0.5981
Thursday 15 November 2012 (15/11/2012)
0.5971
0.5974
0.5985
0.5950
0.5968
Wednesday 14 November 2012 (14/11/2012)
0.5981
0.5971
0.5989
0.5971
0.5980
Tuesday 13 November 2012 (13/11/2012)
0.5986
0.5982
0.5999
0.5978
0.5989
Monday 12 November 2012 (12/11/2012)
0.5993
0.5986
0.6000
0.5979
0.5990
Friday 9 November 2012 (09/11/2012)
0.6025
0.5992
0.6035
0.5989
0.6012
Thursday 8 November 2012 (08/11/2012)
0.6026
0.6025
0.6032
0.6008
0.6020
Wednesday 7 November 2012 (07/11/2012)
0.6029
0.6026
0.6046
0.6017
0.6032
Tuesday 6 November 2012 (06/11/2012)
0.6019
0.6030
0.6032
0.6019
0.6026
Monday 5 November 2012 (05/11/2012)
0.6043
0.6019
0.6046
0.6014
0.6030
Friday 2 November 2012 (02/11/2012)
0.6079
0.6043
0.6080
0.6033
0.6057
Thursday 1 November 2012 (01/11/2012)
0.6079
0.6079
0.6105
0.6076
0.6091

October

Wednesday 31 October 2012 (31/10/2012)
0.6057
0.6079
0.6082
0.6057
0.6070
Tuesday 30 October 2012 (30/10/2012)
0.6041
0.6057
0.6065
0.6039
0.6052
Monday 29 October 2012 (29/10/2012)
0.6066
0.6041
0.6066
0.6035
0.6051
Friday 26 October 2012 (26/10/2012)
0.6075
0.6066
0.6080
0.6061
0.6071
Thursday 25 October 2012 (25/10/2012)
0.6044
0.6075
0.6086
0.6043
0.6065
Wednesday 24 October 2012 (24/10/2012)
0.6014
0.6048
0.6050
0.6010
0.6030
Tuesday 23 October 2012 (23/10/2012)
0.6037
0.6014
0.6041
0.6001
0.6021
Monday 22 October 2012 (22/10/2012)
0.6036
0.6039
0.6054
0.6029
0.6042
Friday 19 October 2012 (19/10/2012)
0.6050
0.6033
0.6064
0.6032
0.6048
Thursday 18 October 2012 (18/10/2012)
0.6089
0.6050
0.6094
0.6048
0.6071
Wednesday 17 October 2012 (17/10/2012)
0.6075
0.6087
0.6100
0.6075
0.6088
Tuesday 16 October 2012 (16/10/2012)
0.6059
0.6076
0.6082
0.6055
0.6069
Monday 15 October 2012 (15/10/2012)
0.6062
0.6060
0.6062
0.6023
0.6043
Friday 12 October 2012 (12/10/2012)
0.6033
0.6057
0.6066
0.6026
0.6046
Thursday 11 October 2012 (11/10/2012)
0.6035
0.6032
0.6053
0.6016
0.6035
Wednesday 10 October 2012 (10/10/2012)
0.6033
0.6035
0.6046
0.6023
0.6035
Tuesday 9 October 2012 (09/10/2012)
0.6043
0.6035
0.6050
0.6019
0.6035
Monday 8 October 2012 (08/10/2012)
0.6083
0.6043
0.6086
0.6041
0.6064
Friday 5 October 2012 (05/10/2012)
0.6104
0.6082
0.6118
0.6080
0.6099
Thursday 4 October 2012 (04/10/2012)
0.6059
0.6104
0.6107
0.6058
0.6083
Wednesday 3 October 2012 (03/10/2012)
0.6082
0.6058
0.6094
0.6057
0.6076
Tuesday 2 October 2012 (02/10/2012)
0.6079
0.6082
0.6101
0.6079
0.6090
Monday 1 October 2012 (01/10/2012)
0.6086
0.6082
0.6100
0.6075
0.6088

September

Friday 28 September 2012 (28/09/2012)
0.6118
0.6090
0.6134
0.6079
0.6107
Thursday 27 September 2012 (27/09/2012)
0.6091
0.6119
0.6122
0.6091
0.6107
Wednesday 26 September 2012 (26/09/2012)
0.6104
0.6091
0.6111
0.6084
0.6098
Tuesday 25 September 2012 (25/09/2012)
0.6115
0.6104
0.6140
0.6101
0.6121
Monday 24 September 2012 (24/09/2012)
0.6122
0.6114
0.6130
0.6104
0.6117
Friday 21 September 2012 (21/09/2012)
0.6113
0.6123
0.6147
0.6113
0.6130
Thursday 20 September 2012 (20/09/2012)
0.6116
0.6112
0.6122
0.6086
0.6104
Wednesday 19 September 2012 (19/09/2012)
0.6125
0.6118
0.6133
0.6102
0.6118
Tuesday 18 September 2012 (18/09/2012)
0.6126
0.6125
0.6132
0.6115
0.6124
Monday 17 September 2012 (17/09/2012)
0.6113
0.6126
0.6134
0.5969
0.6052
Friday 14 September 2012 (14/09/2012)
0.6090
0.6114
0.6127
0.6086
0.6107
Thursday 13 September 2012 (13/09/2012)
0.6072
0.6090
0.6095
0.6066
0.6081
Wednesday 12 September 2012 (12/09/2012)
0.6060
0.6072
0.6091
0.6059
0.6075
Tuesday 11 September 2012 (11/09/2012)
0.6028
0.6059
0.6082
0.6028
0.6055
Monday 10 September 2012 (10/09/2012)
0.6043
0.6028
0.6051
0.6003
0.6027
Friday 7 September 2012 (07/09/2012)
0.6014
0.6033
0.6044
0.6003
0.6024
Thursday 6 September 2012 (06/09/2012)
0.5996
0.6015
0.6017
0.5987
0.6002
Wednesday 5 September 2012 (05/09/2012)
0.5983
0.5996
0.6004
0.5965
0.5985
Tuesday 4 September 2012 (04/09/2012)
0.5989
0.5983
0.6003
0.5980
0.5992
Monday 3 September 2012 (03/09/2012)
0.5986
0.5989
0.5993
0.5975
0.5984

August

Friday 31 August 2012 (31/08/2012)
0.5943
0.5982
0.5989
0.5942
0.5966
Thursday 30 August 2012 (30/08/2012)
0.5969
0.5943
0.5990
0.5938
0.5964
Wednesday 29 August 2012 (29/08/2012)
0.5964
0.5968
0.5976
0.5943
0.5960
Tuesday 28 August 2012 (28/08/2012)
0.5954
0.5964
0.5972
0.5940
0.5956
Monday 27 August 2012 (27/08/2012)
0.5964
0.5956
0.5967
0.5938
0.5953
Friday 24 August 2012 (24/08/2012)
0.5960
0.5957
0.5982
0.5957
0.5970
Thursday 23 August 2012 (23/08/2012)
0.5989
0.5980
0.5998
0.5960
0.5979
Wednesday 22 August 2012 (22/08/2012)
0.5951
0.5989
0.5989
0.5946
0.5968
Tuesday 21 August 2012 (21/08/2012)
0.5924
0.5953
0.5957
0.5924
0.5941
Monday 20 August 2012 (20/08/2012)
0.5917
0.5922
0.5925
0.5913
0.5919
Friday 17 August 2012 (17/08/2012)
0.5931
0.5915
0.5949
0.5908
0.5929
Thursday 16 August 2012 (16/08/2012)
0.5913
0.5931
0.5936
0.5895
0.5916
Wednesday 15 August 2012 (15/08/2012)
0.5910
0.5913
0.5925
0.5885
0.5905
Tuesday 14 August 2012 (14/08/2012)
0.5913
0.5910
0.5926
0.5897
0.5912
Monday 13 August 2012 (13/08/2012)
0.5908
0.5913
0.5925
0.5889
0.5907
Friday 10 August 2012 (10/08/2012)
0.5895
0.5915
0.5917
0.5874
0.5896
Thursday 9 August 2012 (09/08/2012)
0.5902
0.5897
0.5925
0.5885
0.5905
Wednesday 8 August 2012 (08/08/2012)
0.5889
0.5904
0.5910
0.5870
0.5890
Tuesday 7 August 2012 (07/08/2012)
0.5882
0.5892
0.5913
0.5859
0.5886
Monday 6 August 2012 (06/08/2012)
0.5886
0.5883
0.5906
0.5863
0.5885
Friday 3 August 2012 (03/08/2012)
0.5850
0.5895
0.5901
0.5847
0.5874
Thursday 2 August 2012 (02/08/2012)
0.5857
0.5849
0.5867
0.5842
0.5855
Wednesday 1 August 2012 (01/08/2012)
0.5910
0.5857
0.5915
0.5857
0.5886

July

Tuesday 31 July 2012 (31/07/2012)
0.5922
0.5910
0.5931
0.5892
0.5912
Monday 30 July 2012 (30/07/2012)
0.5938
0.5924
0.5940
0.5908
0.5924
Friday 27 July 2012 (27/07/2012)
0.5913
0.5931
0.5940
0.5904
0.5922
Thursday 26 July 2012 (26/07/2012)
0.5840
0.5915
0.5928
0.5831
0.5880
Wednesday 25 July 2012 (25/07/2012)
0.5845
0.5838
0.5861
0.5827
0.5844
Tuesday 24 July 2012 (24/07/2012)
0.5846
0.5845
0.5863
0.5840
0.5852
Monday 23 July 2012 (23/07/2012)
0.5889
0.5849
0.5889
0.5839
0.5864
Friday 20 July 2012 (20/07/2012)
0.5926
0.5889
0.5926
0.5885
0.5906
Thursday 19 July 2012 (19/07/2012)
0.5899
0.5926
0.5928
0.5896
0.5912
Wednesday 18 July 2012 (18/07/2012)
0.5899
0.5901
0.5904
0.5859
0.5882
Tuesday 17 July 2012 (17/07/2012)
0.5893
0.5900
0.5906
0.5867
0.5887
Monday 16 July 2012 (16/07/2012)
0.5874
0.5892
0.5899
0.5852
0.5876
Friday 13 July 2012 (13/07/2012)
0.5817
0.5874
0.5874
0.5817
0.5846
Thursday 12 July 2012 (12/07/2012)
0.5845
0.5820
0.5861
0.5804
0.5833
Wednesday 11 July 2012 (11/07/2012)
0.5852
0.5846
0.5883
0.5840
0.5862
Tuesday 10 July 2012 (10/07/2012)
0.5853
0.5852
0.5874
0.5838
0.5856
Monday 9 July 2012 (09/07/2012)
0.5841
0.5856
0.5874
0.5813
0.5844
Friday 6 July 2012 (06/07/2012)
0.5852
0.5840
0.5859
0.5832
0.5846
Thursday 5 July 2012 (05/07/2012)
0.5881
0.5853
0.5888
0.5846
0.5867
Wednesday 4 July 2012 (04/07/2012)
0.5914
0.5882
0.5917
0.5874
0.5896
Tuesday 3 July 2012 (03/07/2012)
0.5917
0.5917
0.5929
0.5906
0.5918
Monday 2 July 2012 (02/07/2012)
0.5924
0.5917
0.5936
0.5899
0.5918

June

Friday 29 June 2012 (29/06/2012)
0.5850
0.5906
0.5921
0.5849
0.5885
Thursday 28 June 2012 (28/06/2012)
0.5870
0.5850
0.5889
0.5840
0.5865
Wednesday 27 June 2012 (27/06/2012)
0.5899
0.5868
0.5910
0.5863
0.5887
Tuesday 26 June 2012 (26/06/2012)
0.5872
0.5899
0.5903
0.5867
0.5885
Monday 25 June 2012 (25/06/2012)
0.5878
0.5872
0.5885
0.5847
0.5866
Friday 22 June 2012 (22/06/2012)
0.5878
0.5878
0.5888
0.5867
0.5878
Thursday 21 June 2012 (21/06/2012)
0.5926
0.5878
0.5932
0.5877
0.5905
Wednesday 20 June 2012 (20/06/2012)
0.5931
0.5928
0.5943
0.5910
0.5927
Tuesday 19 June 2012 (19/06/2012)
0.5908
0.5931
0.5939
0.5892
0.5916
Monday 18 June 2012 (18/06/2012)
0.5924
0.5908
0.5931
0.5897
0.5914
Friday 15 June 2012 (15/06/2012)
0.5868
0.5926
0.5926
0.5859
0.5893
Thursday 14 June 2012 (14/06/2012)
0.5847
0.5868
0.5868
0.5847
0.5858
Wednesday 13 June 2012 (13/06/2012)
0.5871
0.5849
0.5879
0.5849
0.5864
Tuesday 12 June 2012 (12/06/2012)
0.5842
0.5871
0.5877
0.5829
0.5853
Monday 11 June 2012 (11/06/2012)
0.5846
0.5842
0.5871
0.5840
0.5856
Friday 8 June 2012 (08/06/2012)
0.5853
0.5827
0.5854
0.5807
0.5831
Thursday 7 June 2012 (07/06/2012)
0.5840
0.5863
0.5877
0.5825
0.5851
Wednesday 6 June 2012 (06/06/2012)
0.5798
0.5840
0.5845
0.5795
0.5820
Tuesday 5 June 2012 (05/06/2012)
0.5799
0.5795
0.5804
0.5778
0.5791
Monday 4 June 2012 (04/06/2012)
0.5789
0.5798
0.5806
0.5784
0.5795
Friday 1 June 2012 (01/06/2012)
0.5806
0.5785
0.5816
0.5759
0.5788

May

Thursday 31 May 2012 (31/05/2012)
0.5834
0.5809
0.5852
0.5791
0.5822
Wednesday 30 May 2012 (30/05/2012)
0.5895
0.5836
0.5895
0.5834
0.5865
Tuesday 29 May 2012 (29/05/2012)
0.5910
0.5895
0.5928
0.5888
0.5908
Monday 28 May 2012 (28/05/2012)
0.5914
0.5910
0.5922
0.5907
0.5915
Friday 25 May 2012 (25/05/2012)
0.5902
0.5904
0.5913
0.5893
0.5903
Thursday 24 May 2012 (24/05/2012)
0.5913
0.5902
0.5922
0.5899
0.5911
Wednesday 23 May 2012 (23/05/2012)
0.5942
0.5913
0.5943
0.5908
0.5926
Tuesday 22 May 2012 (22/05/2012)
0.5956
0.5940
0.5967
0.5936
0.5952
Monday 21 May 2012 (21/05/2012)
0.5958
0.5956
0.5971
0.5949
0.5960
Friday 18 May 2012 (18/05/2012)
0.5953
0.5965
0.5969
0.5938
0.5954
Thursday 17 May 2012 (17/05/2012)
0.6010
0.5953
0.6010
0.5950
0.5980
Wednesday 16 May 2012 (16/05/2012)
0.6032
0.6010
0.6033
0.5986
0.6010
Tuesday 15 May 2012 (15/05/2012)
0.6068
0.6032
0.6072
0.6028
0.6050
Monday 14 May 2012 (14/05/2012)
0.6057
0.6068
0.6078
0.6055
0.6067
Friday 11 May 2012 (11/05/2012)
0.6089
0.6057
0.6089
0.6055
0.6072
Thursday 10 May 2012 (10/05/2012)
0.6084
0.6089
0.6101
0.6071
0.6086
Wednesday 9 May 2012 (09/05/2012)
0.6093
0.6084
0.6093
0.6066
0.6080
Tuesday 8 May 2012 (08/05/2012)
0.6104
0.6094
0.6107
0.6082
0.6095
Monday 7 May 2012 (07/05/2012)
0.6086
0.6104
0.6107
0.6078
0.6093
Friday 4 May 2012 (04/05/2012)
0.6100
0.6093
0.6107
0.6086
0.6097
Thursday 3 May 2012 (03/05/2012)
0.6107
0.6100
0.6111
0.6097
0.6104
Wednesday 2 May 2012 (02/05/2012)
0.6113
0.6107
0.6120
0.6094
0.6107
Tuesday 1 May 2012 (01/05/2012)
0.6122
0.6113
0.6125
0.6104
0.6115

April

Monday 30 April 2012 (30/04/2012)
0.6136
0.6122
0.6144
0.6116
0.6130
Friday 27 April 2012 (27/04/2012)
0.6102
0.6133
0.6138
0.6096
0.6117
Thursday 26 April 2012 (26/04/2012)
0.6093
0.6107
0.6108
0.6093
0.6101
Wednesday 25 April 2012 (25/04/2012)
0.6086
0.6093
0.6100
0.6064
0.6082
Tuesday 24 April 2012 (24/04/2012)
0.6082
0.6086
0.6093
0.6076
0.6085
Monday 23 April 2012 (23/04/2012)
0.6078
0.6082
0.6083
0.6062
0.6073
Friday 20 April 2012 (20/04/2012)
0.6053
0.6082
0.6087
0.6047
0.6067
Thursday 19 April 2012 (19/04/2012)
0.6040
0.6053
0.6057
0.6036
0.6047
Wednesday 18 April 2012 (18/04/2012)
0.6004
0.6041
0.6047
0.5993
0.6020
Tuesday 17 April 2012 (17/04/2012)
0.5994
0.6005
0.6018
0.5981
0.6000
Monday 16 April 2012 (16/04/2012)
0.5976
0.5996
0.5998
0.5964
0.5981
Friday 13 April 2012 (13/04/2012)
0.6017
0.5975
0.6021
0.5974
0.5998
Thursday 12 April 2012 (12/04/2012)
0.5996
0.6016
0.6025
0.5996
0.6011
Wednesday 11 April 2012 (11/04/2012)
0.5980
0.5997
0.6007
0.5975
0.5991
Tuesday 10 April 2012 (10/04/2012)
0.5992
0.5981
0.6007
0.5964
0.5986
Monday 9 April 2012 (09/04/2012)
0.5992
0.5992
0.5999
0.5972
0.5986
Friday 6 April 2012 (06/04/2012)
0.5965
0.5987
0.5989
0.5964
0.5977
Thursday 5 April 2012 (05/04/2012)
0.5992
0.5965
0.5998
0.5957
0.5978
Wednesday 4 April 2012 (04/04/2012)
0.5997
0.5990
0.6001
0.5971
0.5986
Tuesday 3 April 2012 (03/04/2012)
0.6043
0.5998
0.6050
0.5992
0.6021
Monday 2 April 2012 (02/04/2012)
0.6041
0.6043
0.6055
0.6025
0.6040

March

Friday 30 March 2012 (30/03/2012)
0.6016
0.6036
0.6044
0.6014
0.6029
Thursday 29 March 2012 (29/03/2012)
0.5989
0.6015
0.6015
0.5981
0.5998
Wednesday 28 March 2012 (28/03/2012)
0.6011
0.5990
0.6018
0.5974
0.5996
Tuesday 27 March 2012 (27/03/2012)
0.6021
0.6012
0.6032
0.6010
0.6021
Monday 26 March 2012 (26/03/2012)
0.5985
0.6021
0.6022
0.5960
0.5991
Friday 23 March 2012 (23/03/2012)
0.5962
0.5983
0.5994
0.5960
0.5977
Thursday 22 March 2012 (22/03/2012)
0.5982
0.5962
0.5992
0.5950
0.5971
Wednesday 21 March 2012 (21/03/2012)
0.5978
0.5983
0.6003
0.5967
0.5985
Tuesday 20 March 2012 (20/03/2012)
0.5990
0.5978
0.5993
0.5968
0.5981
Monday 19 March 2012 (19/03/2012)
0.5976
0.5992
0.5999
0.5967
0.5983
Friday 16 March 2012 (16/03/2012)
0.5924
0.5971
0.5978
0.5917
0.5948
Thursday 15 March 2012 (15/03/2012)
0.5906
0.5924
0.5931
0.5895
0.5913
Wednesday 14 March 2012 (14/03/2012)
0.5920
0.5906
0.5922
0.5904
0.5913
Tuesday 13 March 2012 (13/03/2012)
0.5895
0.5921
0.5935
0.5890
0.5913
Monday 12 March 2012 (12/03/2012)
0.5908
0.5895
0.5917
0.5885
0.5901
Friday 9 March 2012 (09/03/2012)
0.5969
0.5910
0.5969
0.5906
0.5938
Thursday 8 March 2012 (08/03/2012)
0.5935
0.5968
0.5968
0.5929
0.5949
Wednesday 7 March 2012 (07/03/2012)
0.5925
0.5935
0.5940
0.5919
0.5930
Tuesday 6 March 2012 (06/03/2012)
0.5981
0.5928
0.5986
0.5918
0.5952
Monday 5 March 2012 (05/03/2012)
0.5971
0.5982
0.5985
0.5953
0.5969
Friday 2 March 2012 (02/03/2012)
0.6014
0.5969
0.6017
0.5964
0.5991
Thursday 1 March 2012 (01/03/2012)
0.5998
0.6014
0.6022
0.5996
0.6009

February

Wednesday 29 February 2012 (29/02/2012)
0.5994
0.5998
0.6029
0.5994
0.6012
Tuesday 28 February 2012 (28/02/2012)
0.5965
0.5996
0.5997
0.5960
0.5979
Monday 27 February 2012 (27/02/2012)
0.5990
0.5967
0.5994
0.5961
0.5978
Friday 24 February 2012 (24/02/2012)
0.5936
0.5985
0.5990
0.5928
0.5959
Thursday 23 February 2012 (23/02/2012)
0.5907
0.5935
0.5938
0.5901
0.5920
Wednesday 22 February 2012 (22/02/2012)
0.5949
0.5908
0.5960
0.5901
0.5931
Tuesday 21 February 2012 (21/02/2012)
0.5976
0.5947
0.5979
0.5947
0.5963
Monday 20 February 2012 (20/02/2012)
0.5967
0.5978
0.5986
0.5967
0.5977
Friday 17 February 2012 (17/02/2012)
0.5956
0.5964
0.5972
0.5956
0.5964
Thursday 16 February 2012 (16/02/2012)
0.5917
0.5957
0.5962
0.5904
0.5933
Wednesday 15 February 2012 (15/02/2012)
0.5917
0.5917
0.5932
0.5910
0.5921
Tuesday 14 February 2012 (14/02/2012)
0.5944
0.5918
0.5946
0.5899
0.5923
Monday 13 February 2012 (13/02/2012)
0.5949
0.5944
0.5965
0.5942
0.5954
Friday 10 February 2012 (10/02/2012)
0.5964
0.5939
0.5964
0.5928
0.5946
Thursday 9 February 2012 (09/02/2012)
0.5964
0.5964
0.5989
0.5954
0.5972
Wednesday 8 February 2012 (08/02/2012)
0.5993
0.5964
0.6003
0.5956
0.5980
Tuesday 7 February 2012 (07/02/2012)
0.5965
0.5993
0.5996
0.5953
0.5975
Monday 6 February 2012 (06/02/2012)
0.5960
0.5967
0.5971
0.5931
0.5951
Friday 3 February 2012 (03/02/2012)
0.5960
0.5962
0.5967
0.5938
0.5953
Thursday 2 February 2012 (02/02/2012)
0.5969
0.5960
0.5978
0.5956
0.5967
Wednesday 1 February 2012 (01/02/2012)
0.5940
0.5971
0.5987
0.5924
0.5956

January

Tuesday 31 January 2012 (31/01/2012)
0.5924
0.5940
0.5953
0.5918
0.5936
Monday 30 January 2012 (30/01/2012)
0.5932
0.5920
0.5932
0.5904
0.5918
Friday 27 January 2012 (27/01/2012)
0.5915
0.5931
0.5931
0.5906
0.5919
Thursday 26 January 2012 (26/01/2012)
0.5903
0.5915
0.5925
0.5900
0.5913
Wednesday 25 January 2012 (25/01/2012)
0.5892
0.5904
0.5907
0.5859
0.5883
Tuesday 24 January 2012 (24/01/2012)
0.5870
0.5889
0.5889
0.5859
0.5874
Monday 23 January 2012 (23/01/2012)
0.5870
0.5870
0.5879
0.5852
0.5866