British Pound-Bulgarian Lev History: 2023
Daily GBP/BGN rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 2.2357 on 20/03/2023
Lowest exchange rate of 2023: 2.1893 on 20/03/2023
Average exchange rate of 2023: 2.2146
Set AlertWhat was the British Pound worth against the Bulgarian Lev on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
March | |||||
| Monday 20 March 2023 (20/03/2023) | 2.2338 |
2.2357 |
2.2358 |
2.2338 |
2.2348 |
| Friday 17 March 2023 (17/03/2023) | 2.2232 |
2.2338 |
2.2346 |
2.2232 |
2.2289 |
| Thursday 16 March 2023 (16/03/2023) | 2.2278 |
2.2225 |
2.2281 |
2.2181 |
2.2231 |
| Wednesday 15 March 2023 (15/03/2023) | 2.2155 |
2.2277 |
2.2277 |
2.2149 |
2.2213 |
| Tuesday 14 March 2023 (14/03/2023) | 2.2152 |
2.2193 |
2.2197 |
2.2152 |
2.2175 |
| Monday 13 March 2023 (13/03/2023) | 2.2118 |
2.2148 |
2.2148 |
2.2107 |
2.2127 |
| Friday 10 March 2023 (10/03/2023) | 2.2048 |
2.2118 |
2.2143 |
2.2048 |
2.2095 |
| Thursday 9 March 2023 (09/03/2023) | 2.1965 |
2.2044 |
2.2044 |
2.1965 |
2.2005 |
| Wednesday 8 March 2023 (08/03/2023) | 2.1970 |
2.1965 |
2.1973 |
2.1944 |
2.1958 |
| Tuesday 7 March 2023 (07/03/2023) | 2.2050 |
2.1973 |
2.2050 |
2.1973 |
2.2011 |
| Monday 6 March 2023 (06/03/2023) | 2.2116 |
2.2053 |
2.2117 |
2.2053 |
2.2085 |
| Friday 3 March 2023 (03/03/2023) | 2.2051 |
2.2115 |
2.2115 |
2.2051 |
2.2083 |
| Thursday 2 March 2023 (02/03/2023) | 2.2071 |
2.2051 |
2.2071 |
2.2049 |
2.2060 |
| Wednesday 1 March 2023 (01/03/2023) | 2.2295 |
2.2073 |
2.2295 |
2.2073 |
2.2184 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 2.2205 |
2.2299 |
2.2299 |
2.2205 |
2.2252 |
| Monday 27 February 2023 (27/02/2023) | 2.2152 |
2.2202 |
2.2202 |
2.2152 |
2.2177 |
| Friday 24 February 2023 (24/02/2023) | 2.2194 |
2.2153 |
2.2194 |
2.2152 |
2.2173 |
| Thursday 23 February 2023 (23/02/2023) | 2.2232 |
2.2195 |
2.2232 |
2.2195 |
2.2213 |
| Wednesday 22 February 2023 (22/02/2023) | 2.2224 |
2.2234 |
2.2249 |
2.2224 |
2.2237 |
| Tuesday 21 February 2023 (21/02/2023) | 2.2021 |
2.2222 |
2.2222 |
2.2012 |
2.2117 |
| Monday 20 February 2023 (20/02/2023) | 2.1989 |
2.2020 |
2.2020 |
2.1989 |
2.2005 |
| Friday 17 February 2023 (17/02/2023) | 2.2010 |
2.1987 |
2.2010 |
2.1967 |
2.1989 |
| Thursday 16 February 2023 (16/02/2023) | 2.2017 |
2.2013 |
2.2018 |
2.2010 |
2.2014 |
| Wednesday 15 February 2023 (15/02/2023) | 2.2188 |
2.2018 |
2.2188 |
2.2018 |
2.2103 |
| Tuesday 14 February 2023 (14/02/2023) | 2.2120 |
2.2188 |
2.2189 |
2.2120 |
2.2155 |
| Monday 13 February 2023 (13/02/2023) | 2.2116 |
2.2119 |
2.2119 |
2.2095 |
2.2107 |
| Friday 10 February 2023 (10/02/2023) | 2.2079 |
2.2118 |
2.2132 |
2.2074 |
2.2103 |
| Thursday 9 February 2023 (09/02/2023) | 2.2024 |
2.2080 |
2.2081 |
2.2024 |
2.2052 |
| Wednesday 8 February 2023 (08/02/2023) | 2.1923 |
2.2023 |
2.2023 |
2.1923 |
2.1973 |
| Tuesday 7 February 2023 (07/02/2023) | 2.1895 |
2.1920 |
2.1920 |
2.1895 |
2.1907 |
| Monday 6 February 2023 (06/02/2023) | 2.1908 |
2.1893 |
2.1908 |
2.1881 |
2.1895 |
| Friday 3 February 2023 (03/02/2023) | 2.1940 |
2.1913 |
2.1940 |
2.1913 |
2.1927 |
| Thursday 2 February 2023 (02/02/2023) | 2.2132 |
2.1940 |
2.2171 |
2.1939 |
2.2055 |
| Wednesday 1 February 2023 (01/02/2023) | 2.2235 |
2.2125 |
2.2235 |
2.2111 |
2.2173 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 2.2260 |
2.2235 |
2.2260 |
2.2235 |
2.2248 |
| Monday 30 January 2023 (30/01/2023) | 2.2261 |
2.2262 |
2.2289 |
2.2261 |
2.2275 |
| Friday 27 January 2023 (27/01/2023) | 2.2267 |
2.2259 |
2.2270 |
2.2239 |
2.2255 |
| Thursday 26 January 2023 (26/01/2023) | 2.2184 |
2.2265 |
2.2265 |
2.2184 |
2.2224 |
| Wednesday 25 January 2023 (25/01/2023) | 2.2163 |
2.2181 |
2.2181 |
2.2147 |
2.2164 |
| Tuesday 24 January 2023 (24/01/2023) | 2.2240 |
2.2163 |
2.2262 |
2.2161 |
2.2212 |
| Monday 23 January 2023 (23/01/2023) | 2.2329 |
2.2237 |
2.2334 |
2.2219 |
2.2277 |
| Friday 20 January 2023 (20/01/2023) | 2.2339 |
2.2330 |
2.2348 |
2.2328 |
2.2338 |
| Thursday 19 January 2023 (19/01/2023) | 2.2352 |
2.2336 |
2.2354 |
2.2313 |
2.2334 |
| Wednesday 18 January 2023 (18/01/2023) | 2.2169 |
2.2350 |
2.2350 |
2.2169 |
2.2259 |
| Tuesday 17 January 2023 (17/01/2023) | 2.2045 |
2.2161 |
2.2161 |
2.2042 |
2.2102 |
| Monday 16 January 2023 (16/01/2023) | 2.2043 |
2.2044 |
2.2054 |
2.2040 |
2.2047 |
| Friday 13 January 2023 (13/01/2023) | 2.2064 |
2.2040 |
2.2064 |
2.2027 |
2.2046 |
| Thursday 12 January 2023 (12/01/2023) | 2.2077 |
2.2068 |
2.2097 |
2.2068 |
2.2083 |
| Wednesday 11 January 2023 (11/01/2023) | 2.2142 |
2.2076 |
2.2144 |
2.2067 |
2.2105 |
| Tuesday 10 January 2023 (10/01/2023) | 2.2217 |
2.2143 |
2.2217 |
2.2142 |
2.2180 |
| Monday 9 January 2023 (09/01/2023) | 2.2163 |
2.2219 |
2.2224 |
2.2163 |
2.2193 |
| Friday 6 January 2023 (06/01/2023) | 2.2146 |
2.2150 |
2.2150 |
2.2089 |
2.2119 |
| Thursday 5 January 2023 (05/01/2023) | 2.2238 |
2.2146 |
2.2239 |
2.2146 |
2.2192 |
| Wednesday 4 January 2023 (04/01/2023) | 2.2170 |
2.2239 |
2.2239 |
2.2170 |
2.2204 |
| Tuesday 3 January 2023 (03/01/2023) | 2.2018 |
2.2168 |
2.2168 |
2.2018 |
2.2093 |
| Monday 2 January 2023 (02/01/2023) | 2.2061 |
2.2017 |
2.2064 |
2.2017 |
2.2040 |