British Pound-Bulgarian Lev History: 2020
Daily GBP/BGN rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 2.3465 on 20/03/2023
Lowest exchange rate of 2020: 2.069 on 20/03/2023
Average exchange rate of 2020: 2.1714
Set AlertWhat was the British Pound worth against the Bulgarian Lev on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 2.1603 |
2.1777 |
2.1805 |
2.1578 |
2.1692 |
| Wednesday 30 December 2020 (30/12/2020) | 2.1449 |
2.1581 |
2.1600 |
2.1449 |
2.1525 |
| Tuesday 29 December 2020 (29/12/2020) | 2.1495 |
2.1467 |
2.1541 |
2.1436 |
2.1488 |
| Monday 28 December 2020 (28/12/2020) | 2.1625 |
2.1493 |
2.1659 |
2.1452 |
2.1556 |
| Friday 25 December 2020 (25/12/2020) | 2.1677 |
2.1677 |
2.1677 |
2.1677 |
2.1677 |
| Thursday 24 December 2020 (24/12/2020) | 2.1579 |
2.1655 |
2.1756 |
2.1579 |
2.1667 |
| Wednesday 23 December 2020 (23/12/2020) | 2.1432 |
2.1579 |
2.1613 |
2.1414 |
2.1514 |
| Tuesday 22 December 2020 (22/12/2020) | 2.1414 |
2.1422 |
2.1445 |
2.1308 |
2.1376 |
| Monday 21 December 2020 (21/12/2020) | 2.1386 |
2.1414 |
2.1463 |
2.1152 |
2.1307 |
| Friday 18 December 2020 (18/12/2020) | 2.1561 |
2.1518 |
2.1569 |
2.1466 |
2.1518 |
| Thursday 17 December 2020 (17/12/2020) | 2.1575 |
2.1563 |
2.1675 |
2.1550 |
2.1612 |
| Wednesday 16 December 2020 (16/12/2020) | 2.1555 |
2.1566 |
2.1628 |
2.1542 |
2.1585 |
| Tuesday 15 December 2020 (15/12/2020) | 2.1377 |
2.1552 |
2.1573 |
2.1308 |
2.1441 |
| Monday 14 December 2020 (14/12/2020) | 2.1395 |
2.1376 |
2.1530 |
2.1366 |
2.1448 |
| Friday 11 December 2020 (11/12/2020) | 2.1335 |
2.1255 |
2.1351 |
2.1131 |
2.1241 |
| Thursday 10 December 2020 (10/12/2020) | 2.1575 |
2.1347 |
2.1584 |
2.1327 |
2.1456 |
| Wednesday 9 December 2020 (09/12/2020) | 2.1506 |
2.1556 |
2.1666 |
2.1467 |
2.1566 |
| Tuesday 8 December 2020 (08/12/2020) | 2.1477 |
2.1506 |
2.1514 |
2.1400 |
2.1457 |
| Monday 7 December 2020 (07/12/2020) | 2.1563 |
2.1479 |
2.1563 |
2.1313 |
2.1438 |
| Friday 4 December 2020 (04/12/2020) | 2.1592 |
2.1600 |
2.1661 |
2.1502 |
2.1582 |
| Thursday 3 December 2020 (03/12/2020) | 2.1499 |
2.1579 |
2.1638 |
2.1471 |
2.1555 |
| Wednesday 2 December 2020 (02/12/2020) | 2.1673 |
2.1509 |
2.1676 |
2.1452 |
2.1564 |
| Tuesday 1 December 2020 (01/12/2020) | 2.1768 |
2.1660 |
2.1794 |
2.1630 |
2.1712 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 2.1707 |
2.1768 |
2.1772 |
2.1660 |
2.1716 |
| Friday 27 November 2020 (27/11/2020) | 2.1841 |
2.1683 |
2.1854 |
2.1663 |
2.1759 |
| Thursday 26 November 2020 (26/11/2020) | 2.1883 |
2.1846 |
2.1883 |
2.1810 |
2.1846 |
| Wednesday 25 November 2020 (25/11/2020) | 2.1882 |
2.1879 |
2.1897 |
2.1797 |
2.1847 |
| Tuesday 24 November 2020 (24/11/2020) | 2.1929 |
2.1880 |
2.1945 |
2.1871 |
2.1908 |
| Monday 23 November 2020 (23/11/2020) | 2.1833 |
2.1930 |
2.1963 |
2.1833 |
2.1898 |
| Friday 20 November 2020 (20/11/2020) | 2.1749 |
2.1824 |
2.1843 |
2.1723 |
2.1783 |
| Thursday 19 November 2020 (19/11/2020) | 2.1788 |
2.1752 |
2.1832 |
2.1737 |
2.1785 |
| Wednesday 18 November 2020 (18/11/2020) | 2.1773 |
2.1804 |
2.1844 |
2.1757 |
2.1801 |
| Tuesday 17 November 2020 (17/11/2020) | 2.1713 |
2.1776 |
2.1785 |
2.1677 |
2.1731 |
| Monday 16 November 2020 (16/11/2020) | 2.1740 |
2.1735 |
2.1743 |
2.1668 |
2.1705 |
| Friday 13 November 2020 (13/11/2020) | 2.1657 |
2.1703 |
2.1722 |
2.1642 |
2.1682 |
| Thursday 12 November 2020 (12/11/2020) | 2.1873 |
2.1656 |
2.1874 |
2.1647 |
2.1761 |
| Wednesday 11 November 2020 (11/11/2020) | 2.1872 |
2.1873 |
2.1960 |
2.1826 |
2.1893 |
| Tuesday 10 November 2020 (10/11/2020) | 2.1711 |
2.1863 |
2.1909 |
2.1705 |
2.1807 |
| Monday 9 November 2020 (09/11/2020) | 2.1575 |
2.1705 |
2.1709 |
2.1534 |
2.1621 |
| Friday 6 November 2020 (06/11/2020) | 2.1659 |
2.1561 |
2.1659 |
2.1520 |
2.1589 |
| Thursday 5 November 2020 (05/11/2020) | 2.1565 |
2.1666 |
2.1707 |
2.1483 |
2.1595 |
| Wednesday 4 November 2020 (04/11/2020) | 2.1700 |
2.1533 |
2.1761 |
2.1499 |
2.1630 |
| Tuesday 3 November 2020 (03/11/2020) | 2.1627 |
2.1727 |
2.1732 |
2.1592 |
2.1662 |
| Monday 2 November 2020 (02/11/2020) | 2.1640 |
2.1626 |
2.1653 |
2.1549 |
2.1601 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 2.1581 |
2.1653 |
2.1675 |
2.1530 |
2.1603 |
| Thursday 29 October 2020 (29/10/2020) | 2.1541 |
2.1577 |
2.1620 |
2.1514 |
2.1567 |
| Wednesday 28 October 2020 (28/10/2020) | 2.1556 |
2.1540 |
2.1603 |
2.1477 |
2.1540 |
| Tuesday 27 October 2020 (27/10/2020) | 2.1476 |
2.1552 |
2.1574 |
2.1450 |
2.1512 |
| Monday 26 October 2020 (26/10/2020) | 2.1451 |
2.1474 |
2.1542 |
2.1397 |
2.1470 |
| Friday 23 October 2020 (23/10/2020) | 2.1572 |
2.1415 |
2.1587 |
2.1404 |
2.1495 |
| Thursday 22 October 2020 (22/10/2020) | 2.1586 |
2.1556 |
2.1608 |
2.1548 |
2.1578 |
| Wednesday 21 October 2020 (21/10/2020) | 2.1341 |
2.1580 |
2.1607 |
2.1311 |
2.1459 |
| Tuesday 20 October 2020 (20/10/2020) | 2.1429 |
2.1336 |
2.1435 |
2.1304 |
2.1369 |
| Monday 19 October 2020 (19/10/2020) | 2.1513 |
2.1435 |
2.1583 |
2.1425 |
2.1504 |
| Friday 16 October 2020 (16/10/2020) | 2.1474 |
2.1479 |
2.1529 |
2.1414 |
2.1471 |
| Thursday 15 October 2020 (15/10/2020) | 2.1590 |
2.1472 |
2.1596 |
2.1466 |
2.1531 |
| Wednesday 14 October 2020 (14/10/2020) | 2.1468 |
2.1581 |
2.1606 |
2.1376 |
2.1491 |
| Tuesday 13 October 2020 (13/10/2020) | 2.1545 |
2.1461 |
2.1570 |
2.1456 |
2.1513 |
| Monday 12 October 2020 (12/10/2020) | 2.1479 |
2.1547 |
2.1574 |
2.1462 |
2.1518 |
| Friday 9 October 2020 (09/10/2020) | 2.1436 |
2.1441 |
2.1491 |
2.1335 |
2.1413 |
| Thursday 8 October 2020 (08/10/2020) | 2.1396 |
2.1422 |
2.1473 |
2.1361 |
2.1417 |
| Wednesday 7 October 2020 (07/10/2020) | 2.1387 |
2.1364 |
2.1417 |
2.1283 |
2.1350 |
| Tuesday 6 October 2020 (06/10/2020) | 2.1470 |
2.1383 |
2.1499 |
2.1352 |
2.1425 |
| Monday 5 October 2020 (05/10/2020) | 2.1507 |
2.1467 |
2.1507 |
2.1431 |
2.1469 |
| Friday 2 October 2020 (02/10/2020) | 2.1382 |
2.1513 |
2.1534 |
2.1352 |
2.1443 |
| Thursday 1 October 2020 (01/10/2020) | 2.1467 |
2.1378 |
2.1481 |
2.1284 |
2.1382 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 2.1340 |
2.1467 |
2.1480 |
2.1289 |
2.1385 |
| Tuesday 29 September 2020 (29/09/2020) | 2.1475 |
2.1348 |
2.1487 |
2.1329 |
2.1408 |
| Monday 28 September 2020 (28/09/2020) | 2.1392 |
2.1447 |
2.1561 |
2.1388 |
2.1475 |
| Friday 25 September 2020 (25/09/2020) | 2.1297 |
2.1355 |
2.1355 |
2.1229 |
2.1292 |
| Thursday 24 September 2020 (24/09/2020) | 2.1246 |
2.1282 |
2.1365 |
2.1221 |
2.1293 |
| Wednesday 23 September 2020 (23/09/2020) | 2.1207 |
2.1256 |
2.1296 |
2.1141 |
2.1218 |
| Tuesday 22 September 2020 (22/09/2020) | 2.1226 |
2.1198 |
2.1299 |
2.1173 |
2.1236 |
| Monday 21 September 2020 (21/09/2020) | 2.1282 |
2.1226 |
2.1298 |
2.1192 |
2.1245 |
| Friday 18 September 2020 (18/09/2020) | 2.1343 |
2.1255 |
2.1365 |
2.1243 |
2.1304 |
| Thursday 17 September 2020 (17/09/2020) | 2.1412 |
2.1330 |
2.1435 |
2.1263 |
2.1349 |
| Wednesday 16 September 2020 (16/09/2020) | 2.1210 |
2.1390 |
2.1403 |
2.1165 |
2.1284 |
| Tuesday 15 September 2020 (15/09/2020) | 2.1041 |
2.1192 |
2.1214 |
2.1041 |
2.1128 |
| Monday 14 September 2020 (14/09/2020) | 2.1067 |
2.1095 |
2.1168 |
2.1067 |
2.1118 |
| Friday 11 September 2020 (11/09/2020) | 2.1073 |
2.1099 |
2.1141 |
2.0984 |
2.1062 |
| Thursday 10 September 2020 (10/09/2020) | 2.1447 |
2.1098 |
2.1447 |
2.1035 |
2.1241 |
| Wednesday 9 September 2020 (09/09/2020) | 2.1465 |
2.1456 |
2.1479 |
2.1366 |
2.1422 |
| Tuesday 8 September 2020 (08/09/2020) | 2.1742 |
2.1472 |
2.1742 |
2.1459 |
2.1601 |
| Monday 7 September 2020 (07/09/2020) | 2.1892 |
2.1734 |
2.1892 |
2.1649 |
2.1770 |
| Friday 4 September 2020 (04/09/2020) | 2.1817 |
2.1934 |
2.1943 |
2.1786 |
2.1864 |
| Thursday 3 September 2020 (03/09/2020) | 2.1951 |
2.1831 |
2.1967 |
2.1813 |
2.1890 |
| Wednesday 2 September 2020 (02/09/2020) | 2.1900 |
2.1948 |
2.1955 |
2.1876 |
2.1916 |
| Tuesday 1 September 2020 (01/09/2020) | 2.1804 |
2.1891 |
2.1902 |
2.1782 |
2.1842 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 2.1844 |
2.1810 |
2.1844 |
2.1730 |
2.1787 |
| Friday 28 August 2020 (28/08/2020) | 2.1754 |
2.1833 |
2.1860 |
2.1718 |
2.1789 |
| Thursday 27 August 2020 (27/08/2020) | 2.1749 |
2.1761 |
2.1794 |
2.1735 |
2.1765 |
| Wednesday 26 August 2020 (26/08/2020) | 2.1646 |
2.1751 |
2.1764 |
2.1645 |
2.1705 |
| Tuesday 25 August 2020 (25/08/2020) | 2.1589 |
2.1645 |
2.1678 |
2.1560 |
2.1619 |
| Monday 24 August 2020 (24/08/2020) | 2.1592 |
2.1594 |
2.1633 |
2.1551 |
2.1592 |
| Friday 21 August 2020 (21/08/2020) | 2.1710 |
2.1663 |
2.1777 |
2.1622 |
2.1699 |
| Thursday 20 August 2020 (20/08/2020) | 2.1558 |
2.1702 |
2.1717 |
2.1486 |
2.1602 |
| Wednesday 19 August 2020 (19/08/2020) | 2.1618 |
2.1564 |
2.1636 |
2.1544 |
2.1590 |
| Tuesday 18 August 2020 (18/08/2020) | 2.1509 |
2.1607 |
2.1625 |
2.1506 |
2.1565 |
| Monday 17 August 2020 (17/08/2020) | 2.1519 |
2.1502 |
2.1562 |
2.1489 |
2.1525 |
| Friday 14 August 2020 (14/08/2020) | 2.1548 |
2.1527 |
2.1641 |
2.1527 |
2.1584 |
| Thursday 13 August 2020 (13/08/2020) | 2.1550 |
2.1553 |
2.1572 |
2.1529 |
2.1551 |
| Wednesday 12 August 2020 (12/08/2020) | 2.1665 |
2.1548 |
2.1667 |
2.1529 |
2.1598 |
| Tuesday 11 August 2020 (11/08/2020) | 2.1711 |
2.1666 |
2.1719 |
2.1602 |
2.1660 |
| Monday 10 August 2020 (10/08/2020) | 2.1556 |
2.1695 |
2.1703 |
2.1556 |
2.1629 |
| Saturday 8 August 2020 (08/08/2020) | 2.1541 |
2.1524 |
2.1541 |
2.1524 |
2.1533 |
| Friday 7 August 2020 (07/08/2020) | 2.1559 |
2.1589 |
2.1600 |
2.1528 |
2.1564 |
| Thursday 6 August 2020 (06/08/2020) | 2.1535 |
2.1556 |
2.1676 |
2.1530 |
2.1603 |
| Wednesday 5 August 2020 (05/08/2020) | 2.1580 |
2.1535 |
2.1598 |
2.1513 |
2.1555 |
| Tuesday 4 August 2020 (04/08/2020) | 2.1666 |
2.1584 |
2.1668 |
2.1550 |
2.1609 |
| Monday 3 August 2020 (03/08/2020) | 2.1675 |
2.1665 |
2.1680 |
2.1605 |
2.1642 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 2.1528 |
2.1650 |
2.1686 |
2.1501 |
2.1594 |
| Thursday 30 July 2020 (30/07/2020) | 2.1467 |
2.1529 |
2.1602 |
2.1467 |
2.1534 |
| Wednesday 29 July 2020 (29/07/2020) | 2.1496 |
2.1461 |
2.1547 |
2.1444 |
2.1496 |
| Tuesday 28 July 2020 (28/07/2020) | 2.1346 |
2.1488 |
2.1514 |
2.1335 |
2.1424 |
| Monday 27 July 2020 (27/07/2020) | 2.1365 |
2.1336 |
2.1401 |
2.1308 |
2.1354 |
| Friday 24 July 2020 (24/07/2020) | 2.1396 |
2.1420 |
2.1433 |
2.1352 |
2.1393 |
| Thursday 23 July 2020 (23/07/2020) | 2.1442 |
2.1391 |
2.1442 |
2.1351 |
2.1397 |
| Wednesday 22 July 2020 (22/07/2020) | 2.1510 |
2.1445 |
2.1514 |
2.1332 |
2.1423 |
| Tuesday 21 July 2020 (21/07/2020) | 2.1553 |
2.1498 |
2.1644 |
2.1490 |
2.1567 |
| Monday 20 July 2020 (20/07/2020) | 2.1374 |
2.1549 |
2.1569 |
2.1324 |
2.1447 |
| Friday 17 July 2020 (17/07/2020) | 2.1494 |
2.1398 |
2.1510 |
2.1331 |
2.1420 |
| Thursday 16 July 2020 (16/07/2020) | 2.1478 |
2.1484 |
2.1504 |
2.1399 |
2.1452 |
| Wednesday 15 July 2020 (15/07/2020) | 2.1467 |
2.1486 |
2.1530 |
2.1463 |
2.1496 |
| Tuesday 14 July 2020 (14/07/2020) | 2.1550 |
2.1462 |
2.1564 |
2.1396 |
2.1480 |
| Monday 13 July 2020 (13/07/2020) | 2.1772 |
2.1564 |
2.1772 |
2.1558 |
2.1665 |
| Sunday 12 July 2020 (12/07/2020) | 2.1757 |
2.1757 |
2.1757 |
2.1757 |
2.1757 |
| Saturday 11 July 2020 (11/07/2020) | 2.1757 |
2.1757 |
2.1757 |
2.1757 |
2.1757 |
| Friday 10 July 2020 (10/07/2020) | 2.1766 |
2.1752 |
2.1796 |
2.1735 |
2.1765 |
| Thursday 9 July 2020 (09/07/2020) | 2.1683 |
2.1758 |
2.1774 |
2.1647 |
2.1710 |
| Wednesday 8 July 2020 (08/07/2020) | 2.1682 |
2.1676 |
2.1704 |
2.1612 |
2.1658 |
| Tuesday 7 July 2020 (07/07/2020) | 2.1529 |
2.1677 |
2.1710 |
2.1519 |
2.1615 |
| Monday 6 July 2020 (06/07/2020) | 2.1598 |
2.1519 |
2.1598 |
2.1494 |
2.1546 |
| Friday 3 July 2020 (03/07/2020) | 2.1574 |
2.1615 |
2.1631 |
2.1574 |
2.1603 |
| Thursday 2 July 2020 (02/07/2020) | 2.1584 |
2.1613 |
2.1639 |
2.1562 |
2.1601 |
| Wednesday 1 July 2020 (01/07/2020) | 2.1478 |
2.1591 |
2.1613 |
2.1466 |
2.1539 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 2.1333 |
2.1484 |
2.1511 |
2.1296 |
2.1404 |
| Monday 29 June 2020 (29/06/2020) | 2.1408 |
2.1328 |
2.1502 |
2.1242 |
2.1372 |
| Friday 26 June 2020 (26/06/2020) | 2.1574 |
2.1422 |
2.1583 |
2.1409 |
2.1496 |
| Thursday 25 June 2020 (25/06/2020) | 2.1510 |
2.1576 |
2.1615 |
2.1500 |
2.1557 |
| Wednesday 24 June 2020 (24/06/2020) | 2.1575 |
2.1494 |
2.1605 |
2.1482 |
2.1544 |
| Tuesday 23 June 2020 (23/06/2020) | 2.1588 |
2.1572 |
2.1593 |
2.1440 |
2.1517 |
| Monday 22 June 2020 (22/06/2020) | 2.1517 |
2.1583 |
2.1593 |
2.1497 |
2.1545 |
| Friday 19 June 2020 (19/06/2020) | 2.1525 |
2.1517 |
2.1526 |
2.1517 |
2.1522 |
| Wednesday 17 June 2020 (17/06/2020) | 2.1727 |
2.1751 |
2.1782 |
2.1692 |
2.1737 |
| Tuesday 16 June 2020 (16/06/2020) | 2.1718 |
2.1755 |
2.1859 |
2.1702 |
2.1781 |
| Monday 15 June 2020 (15/06/2020) | 2.1657 |
2.1711 |
2.1727 |
2.1611 |
2.1669 |
| Friday 12 June 2020 (12/06/2020) | 2.1655 |
2.1689 |
2.1760 |
2.1655 |
2.1707 |
| Thursday 11 June 2020 (11/06/2020) | 2.1794 |
2.1707 |
2.1809 |
2.1627 |
2.1718 |
| Wednesday 10 June 2020 (10/06/2020) | 2.1847 |
2.1788 |
2.1929 |
2.1788 |
2.1859 |
| Tuesday 9 June 2020 (09/06/2020) | 2.1956 |
2.1857 |
2.1961 |
2.1803 |
2.1882 |
| Monday 8 June 2020 (08/06/2020) | 2.1883 |
2.1958 |
2.1967 |
2.1821 |
2.1894 |
| Friday 5 June 2020 (05/06/2020) | 2.1659 |
2.1863 |
2.1911 |
2.1639 |
2.1775 |
| Thursday 4 June 2020 (04/06/2020) | 2.1796 |
2.1667 |
2.1812 |
2.1638 |
2.1725 |
| Wednesday 3 June 2020 (03/06/2020) | 2.1907 |
2.1801 |
2.1938 |
2.1801 |
2.1869 |
| Tuesday 2 June 2020 (02/06/2020) | 2.1873 |
2.1914 |
2.1960 |
2.1840 |
2.1900 |
| Monday 1 June 2020 (01/06/2020) | 2.1671 |
2.1855 |
2.1884 |
2.1671 |
2.1777 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 2.1667 |
2.1627 |
2.1678 |
2.1535 |
2.1607 |
| Thursday 28 May 2020 (28/05/2020) | 2.1698 |
2.1672 |
2.1734 |
2.1664 |
2.1699 |
| Wednesday 27 May 2020 (27/05/2020) | 2.1890 |
2.1687 |
2.1908 |
2.1678 |
2.1793 |
| Tuesday 26 May 2020 (26/05/2020) | 2.1810 |
2.1873 |
2.1926 |
2.1802 |
2.1864 |
| Monday 25 May 2020 (25/05/2020) | 2.1782 |
2.1798 |
2.1803 |
2.1742 |
2.1773 |
| Friday 22 May 2020 (22/05/2020) | 2.1751 |
2.1752 |
2.1808 |
2.1736 |
2.1772 |
| Thursday 21 May 2020 (21/05/2020) | 2.1695 |
2.1745 |
2.1767 |
2.1655 |
2.1711 |
| Wednesday 20 May 2020 (20/05/2020) | 2.1855 |
2.1714 |
2.1855 |
2.1703 |
2.1779 |
| Tuesday 19 May 2020 (19/05/2020) | 2.1797 |
2.1855 |
2.1880 |
2.1737 |
2.1808 |
| Monday 18 May 2020 (18/05/2020) | 2.1774 |
2.1770 |
2.1891 |
2.1754 |
2.1822 |
| Friday 15 May 2020 (15/05/2020) | 2.2050 |
2.1795 |
2.2050 |
2.1795 |
2.1922 |
| Thursday 14 May 2020 (14/05/2020) | 2.2030 |
2.2056 |
2.2069 |
2.1973 |
2.2021 |
| Wednesday 13 May 2020 (13/05/2020) | 2.2010 |
2.2035 |
2.2101 |
2.1963 |
2.2032 |
| Tuesday 12 May 2020 (12/05/2020) | 2.2222 |
2.2015 |
2.2242 |
2.2009 |
2.2125 |
| Monday 11 May 2020 (11/05/2020) | 2.2324 |
2.2231 |
2.2324 |
2.2136 |
2.2230 |
| Friday 8 May 2020 (08/05/2020) | 2.2263 |
2.2212 |
2.2343 |
2.2212 |
2.2278 |
| Thursday 7 May 2020 (07/05/2020) | 2.2228 |
2.2248 |
2.2356 |
2.2196 |
2.2276 |
| Wednesday 6 May 2020 (06/05/2020) | 2.2365 |
2.2248 |
2.2385 |
2.2248 |
2.2317 |
| Tuesday 5 May 2020 (05/05/2020) | 2.2244 |
2.2366 |
2.2406 |
2.2244 |
2.2325 |
| Monday 4 May 2020 (04/05/2020) | 2.2151 |
2.2229 |
2.2237 |
2.2080 |
2.2159 |
| Friday 1 May 2020 (01/05/2020) | 2.2340 |
2.2340 |
2.2340 |
2.2340 |
2.2340 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 2.2336 |
2.2404 |
2.2463 |
2.2304 |
2.2384 |
| Wednesday 29 April 2020 (29/04/2020) | 2.2371 |
2.2337 |
2.2403 |
2.2237 |
2.2320 |
| Tuesday 28 April 2020 (28/04/2020) | 2.2358 |
2.2363 |
2.2416 |
2.2340 |
2.2378 |
| Monday 27 April 2020 (27/04/2020) | 2.2260 |
2.2359 |
2.2367 |
2.2260 |
2.2314 |
| Friday 24 April 2020 (24/04/2020) | 2.2341 |
2.2272 |
2.2355 |
2.2235 |
2.2295 |
| Thursday 23 April 2020 (23/04/2020) | 2.2204 |
2.2333 |
2.2341 |
2.2202 |
2.2272 |
| Wednesday 22 April 2020 (22/04/2020) | 2.2077 |
2.2215 |
2.2215 |
2.2051 |
2.2133 |
| Tuesday 21 April 2020 (21/04/2020) | 2.2308 |
2.2078 |
2.2321 |
2.2005 |
2.2163 |
| Monday 20 April 2020 (20/04/2020) | 2.2415 |
2.2302 |
2.2415 |
2.2276 |
2.2345 |
| Saturday 18 April 2020 (18/04/2020) | 2.2360 |
2.2405 |
2.2405 |
2.2360 |
2.2382 |
| Friday 17 April 2020 (17/04/2020) | 2.2414 |
2.2411 |
2.2436 |
2.2264 |
2.2350 |
| Thursday 16 April 2020 (16/04/2020) | 2.2373 |
2.2404 |
2.2404 |
2.2328 |
2.2366 |
| Wednesday 15 April 2020 (15/04/2020) | 2.2396 |
2.2372 |
2.2396 |
2.2286 |
2.2341 |
| Tuesday 14 April 2020 (14/04/2020) | 2.2343 |
2.2396 |
2.2430 |
2.2290 |
2.2360 |
| Monday 13 April 2020 (13/04/2020) | 2.2211 |
2.2271 |
2.2271 |
2.2211 |
2.2241 |
| Friday 10 April 2020 (10/04/2020) | 2.2212 |
2.2212 |
2.2212 |
2.2212 |
2.2212 |
| Thursday 9 April 2020 (09/04/2020) | 2.2230 |
2.2218 |
2.2288 |
2.2194 |
2.2241 |
| Wednesday 8 April 2020 (08/04/2020) | 2.2061 |
2.2233 |
2.2266 |
2.2059 |
2.2163 |
| Tuesday 7 April 2020 (07/04/2020) | 2.2080 |
2.2070 |
2.2129 |
2.2005 |
2.2067 |
| Monday 6 April 2020 (06/04/2020) | 2.2029 |
2.2076 |
2.2215 |
2.2029 |
2.2122 |
| Friday 3 April 2020 (03/04/2020) | 2.2259 |
2.2105 |
2.2267 |
2.2070 |
2.2168 |
| Thursday 2 April 2020 (02/04/2020) | 2.2034 |
2.2254 |
2.2280 |
2.2030 |
2.2155 |
| Wednesday 1 April 2020 (01/04/2020) | 2.1922 |
2.2037 |
2.2163 |
2.1877 |
2.2020 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 2.1847 |
2.1920 |
2.2094 |
2.1777 |
2.1935 |
| Monday 30 March 2020 (30/03/2020) | 2.1814 |
2.1830 |
2.1945 |
2.1712 |
2.1828 |
| Sunday 29 March 2020 (29/03/2020) | 2.1762 |
2.1762 |
2.1762 |
2.1762 |
2.1762 |
| Friday 27 March 2020 (27/03/2020) | 2.1489 |
2.1787 |
2.1844 |
2.1489 |
2.1667 |
| Thursday 26 March 2020 (26/03/2020) | 2.1194 |
2.1463 |
2.1523 |
2.1126 |
2.1324 |
| Wednesday 25 March 2020 (25/03/2020) | 2.1263 |
2.1166 |
2.1494 |
2.1070 |
2.1282 |
| Tuesday 24 March 2020 (24/03/2020) | 2.0965 |
2.1264 |
2.1304 |
2.0937 |
2.1121 |
| Monday 23 March 2020 (23/03/2020) | 2.1129 |
2.0958 |
2.1247 |
2.0791 |
2.1019 |
| Friday 20 March 2020 (20/03/2020) | 2.1012 |
2.1224 |
2.1573 |
2.1012 |
2.1292 |
| Thursday 19 March 2020 (19/03/2020) | 2.0695 |
2.1012 |
2.1306 |
2.0524 |
2.0915 |
| Wednesday 18 March 2020 (18/03/2020) | 2.1436 |
2.0690 |
2.1480 |
2.0643 |
2.1062 |
| Tuesday 17 March 2020 (17/03/2020) | 2.1411 |
2.1444 |
2.1460 |
2.1326 |
2.1393 |
| Monday 16 March 2020 (16/03/2020) | 2.1573 |
2.1417 |
2.1587 |
2.1320 |
2.1453 |
| Friday 13 March 2020 (13/03/2020) | 2.1888 |
2.1626 |
2.2010 |
2.1626 |
2.1818 |
| Thursday 12 March 2020 (12/03/2020) | 2.2164 |
2.1895 |
2.2165 |
2.1880 |
2.2022 |
| Wednesday 11 March 2020 (11/03/2020) | 2.2235 |
2.2173 |
2.2323 |
2.2127 |
2.2225 |
| Tuesday 10 March 2020 (10/03/2020) | 2.2331 |
2.2227 |
2.2424 |
2.2218 |
2.2321 |
| Monday 9 March 2020 (09/03/2020) | 2.2294 |
2.2350 |
2.2486 |
2.2278 |
2.2382 |
| Friday 6 March 2020 (06/03/2020) | 2.2504 |
2.2509 |
2.2509 |
2.2342 |
2.2425 |
| Thursday 5 March 2020 (05/03/2020) | 2.2522 |
2.2481 |
2.2580 |
2.2456 |
2.2518 |
| Wednesday 4 March 2020 (04/03/2020) | 2.2349 |
2.2516 |
2.2519 |
2.2292 |
2.2405 |
| Tuesday 3 March 2020 (03/03/2020) | 2.2339 |
2.2356 |
2.2427 |
2.2297 |
2.2362 |
| Monday 2 March 2020 (02/03/2020) | 2.2582 |
2.2317 |
2.2645 |
2.2295 |
2.2470 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 2.2839 |
2.2634 |
2.2852 |
2.2556 |
2.2704 |
| Thursday 27 February 2020 (27/02/2020) | 2.3068 |
2.2831 |
2.3099 |
2.2815 |
2.2957 |
| Wednesday 26 February 2020 (26/02/2020) | 2.3288 |
2.3104 |
2.3311 |
2.3087 |
2.3199 |
| Tuesday 25 February 2020 (25/02/2020) | 2.3198 |
2.3285 |
2.3330 |
2.3197 |
2.3264 |
| Monday 24 February 2020 (24/02/2020) | 2.3295 |
2.3199 |
2.3326 |
2.3174 |
2.3250 |
| Friday 21 February 2020 (21/02/2020) | 2.3269 |
2.3265 |
2.3326 |
2.3248 |
2.3287 |
| Thursday 20 February 2020 (20/02/2020) | 2.3290 |
2.3268 |
2.3312 |
2.3160 |
2.3236 |
| Wednesday 19 February 2020 (19/02/2020) | 2.3462 |
2.3293 |
2.3481 |
2.3283 |
2.3382 |
| Tuesday 18 February 2020 (18/02/2020) | 2.3381 |
2.3465 |
2.3516 |
2.3355 |
2.3436 |
| Monday 17 February 2020 (17/02/2020) | 2.3453 |
2.3378 |
2.3453 |
2.3367 |
2.3410 |
| Friday 14 February 2020 (14/02/2020) | 2.3458 |
2.3452 |
2.3463 |
2.3355 |
2.3409 |
| Thursday 13 February 2020 (13/02/2020) | 2.3228 |
2.3445 |
2.3476 |
2.3198 |
2.3337 |
| Wednesday 12 February 2020 (12/02/2020) | 2.3123 |
2.3216 |
2.3230 |
2.3123 |
2.3177 |
| Tuesday 11 February 2020 (11/02/2020) | 2.3063 |
2.3117 |
2.3131 |
2.3040 |
2.3086 |
| Monday 10 February 2020 (10/02/2020) | 2.2936 |
2.3064 |
2.3070 |
2.2936 |
2.3003 |
| Friday 7 February 2020 (07/02/2020) | 2.2949 |
2.2930 |
2.3008 |
2.2930 |
2.2969 |
| Thursday 6 February 2020 (06/02/2020) | 2.3011 |
2.2940 |
2.3019 |
2.2923 |
2.2971 |
| Wednesday 5 February 2020 (05/02/2020) | 2.2993 |
2.3018 |
2.3089 |
2.2954 |
2.3021 |
| Tuesday 4 February 2020 (04/02/2020) | 2.2876 |
2.2985 |
2.3008 |
2.2845 |
2.2926 |
| Monday 3 February 2020 (03/02/2020) | 2.3132 |
2.2892 |
2.3141 |
2.2880 |
2.3011 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 2.3136 |
2.3190 |
2.3220 |
2.3132 |
2.3176 |
| Thursday 30 January 2020 (30/01/2020) | 2.3029 |
2.3116 |
2.3145 |
2.2962 |
2.3053 |
| Wednesday 29 January 2020 (29/01/2020) | 2.3018 |
2.3029 |
2.3057 |
2.2993 |
2.3025 |
| Tuesday 28 January 2020 (28/01/2020) | 2.3088 |
2.3021 |
2.3098 |
2.2989 |
2.3043 |
| Monday 27 January 2020 (27/01/2020) | 2.3073 |
2.3089 |
2.3149 |
2.3066 |
2.3108 |
| Friday 24 January 2020 (24/01/2020) | 2.3125 |
2.3097 |
2.3165 |
2.3070 |
2.3118 |
| Thursday 23 January 2020 (23/01/2020) | 2.3083 |
2.3125 |
2.3145 |
2.3015 |
2.3080 |
| Wednesday 22 January 2020 (22/01/2020) | 2.2935 |
2.3071 |
2.3119 |
2.2933 |
2.3026 |
| Tuesday 21 January 2020 (21/01/2020) | 2.2835 |
2.2933 |
2.2937 |
2.2832 |
2.2884 |
| Monday 20 January 2020 (20/01/2020) | 2.2826 |
2.2837 |
2.2858 |
2.2788 |
2.2823 |
| Friday 17 January 2020 (17/01/2020) | 2.2863 |
2.2845 |
2.2954 |
2.2826 |
2.2890 |
| Thursday 16 January 2020 (16/01/2020) | 2.2778 |
2.2875 |
2.2892 |
2.2774 |
2.2833 |
| Wednesday 15 January 2020 (15/01/2020) | 2.2799 |
2.2786 |
2.2805 |
2.2710 |
2.2758 |
| Tuesday 14 January 2020 (14/01/2020) | 2.2726 |
2.2799 |
2.2805 |
2.2670 |
2.2737 |
| Monday 13 January 2020 (13/01/2020) | 2.2868 |
2.2730 |
2.2868 |
2.2684 |
2.2776 |
| Sunday 12 January 2020 (12/01/2020) | 2.2991 |
2.2991 |
2.2991 |
2.2991 |
2.2991 |
| Saturday 11 January 2020 (11/01/2020) | 2.2991 |
2.2991 |
2.2991 |
2.2991 |
2.2991 |
| Friday 10 January 2020 (10/01/2020) | 2.2923 |
2.2908 |
2.2973 |
2.2885 |
2.2929 |
| Thursday 9 January 2020 (09/01/2020) | 2.2978 |
2.2925 |
2.2995 |
2.2824 |
2.2910 |
| Wednesday 8 January 2020 (08/01/2020) | 2.2942 |
2.2976 |
2.3030 |
2.2925 |
2.2977 |
| Tuesday 7 January 2020 (07/01/2020) | 2.2927 |
2.2929 |
2.2995 |
2.2849 |
2.2922 |
| Monday 6 January 2020 (06/01/2020) | 2.2828 |
2.2923 |
2.2932 |
2.2805 |
2.2868 |
| Friday 3 January 2020 (03/01/2020) | 2.2913 |
2.2847 |
2.2942 |
2.2811 |
2.2876 |
| Thursday 2 January 2020 (02/01/2020) | 2.3025 |
2.2919 |
2.3025 |
2.2870 |
2.2947 |
| Wednesday 1 January 2020 (01/01/2020) | 2.3114 |
2.3114 |
2.3114 |
2.3114 |
2.3114 |