British Pound-Bulgarian Lev History: 2019
Daily GBP/BGN rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 2.3466 on 20/03/2023
Lowest exchange rate of 2019: 2.0931 on 20/03/2023
Average exchange rate of 2019: 2.225
What was the British Pound worth against the Bulgarian Lev on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 2.2802 |
2.3091 |
2.3091 |
2.2796 |
2.2943 |
Monday 30 December 2019 (30/12/2019) | 2.2808 |
2.2821 |
2.2860 |
2.2792 |
2.2826 |
Friday 27 December 2019 (27/12/2019) | 2.2811 |
2.2801 |
2.2893 |
2.2788 |
2.2841 |
Thursday 26 December 2019 (26/12/2019) | 2.2795 |
2.2795 |
2.2795 |
2.2795 |
2.2795 |
Wednesday 25 December 2019 (25/12/2019) | 2.2781 |
2.2781 |
2.2781 |
2.2781 |
2.2781 |
Tuesday 24 December 2019 (24/12/2019) | 2.2730 |
2.2732 |
2.2790 |
2.2730 |
2.2760 |
Monday 23 December 2019 (23/12/2019) | 2.2874 |
2.2733 |
2.2895 |
2.2685 |
2.2790 |
Friday 20 December 2019 (20/12/2019) | 2.2791 |
2.2881 |
2.2960 |
2.2791 |
2.2875 |
Thursday 19 December 2019 (19/12/2019) | 2.2924 |
2.2792 |
2.2965 |
2.2777 |
2.2871 |
Wednesday 18 December 2019 (18/12/2019) | 2.2920 |
2.2935 |
2.2951 |
2.2890 |
2.2920 |
Tuesday 17 December 2019 (17/12/2019) | 2.3223 |
2.2921 |
2.3243 |
2.2874 |
2.3059 |
Monday 16 December 2019 (16/12/2019) | 2.3392 |
2.3187 |
2.3448 |
2.3187 |
2.3317 |
Friday 13 December 2019 (13/12/2019) | 2.3479 |
2.3360 |
2.3511 |
2.3260 |
2.3386 |
Thursday 12 December 2019 (12/12/2019) | 2.3113 |
2.3466 |
2.3499 |
2.2936 |
2.3217 |
Wednesday 11 December 2019 (11/12/2019) | 2.3060 |
2.3096 |
2.3155 |
2.3053 |
2.3104 |
Tuesday 10 December 2019 (10/12/2019) | 2.3146 |
2.3051 |
2.3187 |
2.3044 |
2.3115 |
Monday 9 December 2019 (09/12/2019) | 2.3162 |
2.3148 |
2.3190 |
2.3127 |
2.3159 |
Friday 6 December 2019 (06/12/2019) | 2.3094 |
2.3137 |
2.3157 |
2.3023 |
2.3090 |
Thursday 5 December 2019 (05/12/2019) | 2.3045 |
2.3088 |
2.3102 |
2.3042 |
2.3072 |
Wednesday 4 December 2019 (04/12/2019) | 2.2848 |
2.3045 |
2.3047 |
2.2842 |
2.2945 |
Tuesday 3 December 2019 (03/12/2019) | 2.2734 |
2.2852 |
2.2880 |
2.2724 |
2.2802 |
Monday 2 December 2019 (02/12/2019) | 2.2829 |
2.2737 |
2.2871 |
2.2722 |
2.2797 |
Sunday 1 December 2019 (01/12/2019) | 2.2823 |
2.2823 |
2.2823 |
2.2823 |
2.2823 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 2.2843 |
2.2872 |
2.2876 |
2.2786 |
2.2831 |
Thursday 28 November 2019 (28/11/2019) | 2.2889 |
2.2845 |
2.2920 |
2.2836 |
2.2878 |
Wednesday 27 November 2019 (27/11/2019) | 2.2728 |
2.2915 |
2.2919 |
2.2721 |
2.2820 |
Tuesday 26 November 2019 (26/11/2019) | 2.2822 |
2.2733 |
2.2826 |
2.2716 |
2.2771 |
Monday 25 November 2019 (25/11/2019) | 2.2714 |
2.2820 |
2.2838 |
2.2714 |
2.2776 |
Friday 22 November 2019 (22/11/2019) | 2.2746 |
2.2685 |
2.2753 |
2.2644 |
2.2698 |
Thursday 21 November 2019 (21/11/2019) | 2.2732 |
2.2736 |
2.2787 |
2.2712 |
2.2750 |
Wednesday 20 November 2019 (20/11/2019) | 2.2735 |
2.2734 |
2.2758 |
2.2694 |
2.2726 |
Tuesday 19 November 2019 (19/11/2019) | 2.2794 |
2.2735 |
2.2804 |
2.2713 |
2.2758 |
Monday 18 November 2019 (18/11/2019) | 2.2765 |
2.2791 |
2.2834 |
2.2765 |
2.2800 |
Saturday 16 November 2019 (16/11/2019) | 2.2750 |
2.2719 |
2.2750 |
2.2719 |
2.2735 |
Friday 15 November 2019 (15/11/2019) | 2.2774 |
2.2743 |
2.2779 |
2.2721 |
2.2750 |
Thursday 14 November 2019 (14/11/2019) | 2.2743 |
2.2777 |
2.2786 |
2.2721 |
2.2753 |
Wednesday 13 November 2019 (13/11/2019) | 2.2742 |
2.2746 |
2.2750 |
2.2690 |
2.2720 |
Tuesday 12 November 2019 (12/11/2019) | 2.2716 |
2.2737 |
2.2760 |
2.2652 |
2.2706 |
Monday 11 November 2019 (11/11/2019) | 2.2631 |
2.2696 |
2.2740 |
2.2612 |
2.2676 |
Friday 8 November 2019 (08/11/2019) | 2.2595 |
2.2595 |
2.2652 |
2.2580 |
2.2616 |
Thursday 7 November 2019 (07/11/2019) | 2.2630 |
2.2596 |
2.2636 |
2.2521 |
2.2579 |
Wednesday 6 November 2019 (06/11/2019) | 2.2655 |
2.2630 |
2.2669 |
2.2616 |
2.2643 |
Tuesday 5 November 2019 (05/11/2019) | 2.2563 |
2.2662 |
2.2688 |
2.2548 |
2.2618 |
Monday 4 November 2019 (04/11/2019) | 2.2578 |
2.2561 |
2.2590 |
2.2526 |
2.2558 |
Friday 1 November 2019 (01/11/2019) | 2.2626 |
2.2567 |
2.2643 |
2.2567 |
2.2605 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 2.2539 |
2.2596 |
2.2644 |
2.2539 |
2.2592 |
Wednesday 30 October 2019 (30/10/2019) | 2.2564 |
2.2540 |
2.2607 |
2.2539 |
2.2573 |
Tuesday 29 October 2019 (29/10/2019) | 2.2560 |
2.2560 |
2.2613 |
2.2534 |
2.2574 |
Monday 28 October 2019 (28/10/2019) | 2.2538 |
2.2568 |
2.2608 |
2.2506 |
2.2557 |
Friday 25 October 2019 (25/10/2019) | 2.2529 |
2.2549 |
2.2565 |
2.2457 |
2.2511 |
Thursday 24 October 2019 (24/10/2019) | 2.2612 |
2.2524 |
2.2626 |
2.2524 |
2.2575 |
Wednesday 23 October 2019 (23/10/2019) | 2.2554 |
2.2600 |
2.2611 |
2.2502 |
2.2557 |
Tuesday 22 October 2019 (22/10/2019) | 2.2664 |
2.2563 |
2.2687 |
2.2543 |
2.2615 |
Monday 21 October 2019 (21/10/2019) | 2.2534 |
2.2662 |
2.2709 |
2.2534 |
2.2622 |
Friday 18 October 2019 (18/10/2019) | 2.2532 |
2.2604 |
2.2617 |
2.2497 |
2.2557 |
Thursday 17 October 2019 (17/10/2019) | 2.2553 |
2.2542 |
2.2665 |
2.2431 |
2.2548 |
Wednesday 16 October 2019 (16/10/2019) | 2.2529 |
2.2555 |
2.2625 |
2.2437 |
2.2531 |
Tuesday 15 October 2019 (15/10/2019) | 2.2283 |
2.2528 |
2.2576 |
2.2274 |
2.2425 |
Monday 14 October 2019 (14/10/2019) | 2.2291 |
2.2280 |
2.2322 |
2.2138 |
2.2230 |
Sunday 13 October 2019 (13/10/2019) | 2.2176 |
2.2147 |
2.2176 |
2.2147 |
2.2161 |
Friday 11 October 2019 (11/10/2019) | 2.1997 |
2.2327 |
2.2381 |
2.1997 |
2.2189 |
Thursday 10 October 2019 (10/10/2019) | 2.1660 |
2.1997 |
2.2056 |
2.1609 |
2.1833 |
Wednesday 9 October 2019 (09/10/2019) | 2.1722 |
2.1657 |
2.1752 |
2.1657 |
2.1705 |
Tuesday 8 October 2019 (08/10/2019) | 2.1819 |
2.1737 |
2.1832 |
2.1627 |
2.1730 |
Monday 7 October 2019 (07/10/2019) | 2.1878 |
2.1822 |
2.1878 |
2.1822 |
2.1850 |
Saturday 5 October 2019 (05/10/2019) | 2.1800 |
2.1876 |
2.1876 |
2.1800 |
2.1838 |
Friday 4 October 2019 (04/10/2019) | 2.1907 |
2.1879 |
2.1925 |
2.1813 |
2.1869 |
Thursday 3 October 2019 (03/10/2019) | 2.1873 |
2.1910 |
2.2025 |
2.1816 |
2.1921 |
Wednesday 2 October 2019 (02/10/2019) | 2.1902 |
2.1860 |
2.1911 |
2.1815 |
2.1863 |
Tuesday 1 October 2019 (01/10/2019) | 2.1969 |
2.1870 |
2.2090 |
2.1796 |
2.1943 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 2.1888 |
2.1969 |
2.2100 |
2.1868 |
2.1984 |
Saturday 28 September 2019 (28/09/2019) | 2.1888 |
2.1888 |
2.1888 |
2.1888 |
2.1888 |
Friday 27 September 2019 (27/09/2019) | 2.1992 |
2.1889 |
2.2037 |
2.1881 |
2.1959 |
Thursday 26 September 2019 (26/09/2019) | 2.1986 |
2.1991 |
2.2172 |
2.1939 |
2.2056 |
Wednesday 25 September 2019 (25/09/2019) | 2.2083 |
2.1987 |
2.2139 |
2.1943 |
2.2041 |
Tuesday 24 September 2019 (24/09/2019) | 2.2034 |
2.2083 |
2.2202 |
2.2034 |
2.2118 |
Monday 23 September 2019 (23/09/2019) | 2.2054 |
2.2035 |
2.2143 |
2.2014 |
2.2079 |
Friday 20 September 2019 (20/09/2019) | 2.2091 |
2.2060 |
2.2237 |
2.2032 |
2.2135 |
Thursday 19 September 2019 (19/09/2019) | 2.2028 |
2.2092 |
2.2137 |
2.1890 |
2.2014 |
Wednesday 18 September 2019 (18/09/2019) | 2.1997 |
2.2033 |
2.2087 |
2.1956 |
2.2022 |
Tuesday 17 September 2019 (17/09/2019) | 2.2000 |
2.1996 |
2.2119 |
2.1900 |
2.2010 |
Monday 16 September 2019 (16/09/2019) | 2.1968 |
2.2001 |
2.2137 |
2.1902 |
2.2020 |
Friday 13 September 2019 (13/09/2019) | 2.1728 |
2.1992 |
2.2041 |
2.1716 |
2.1879 |
Thursday 12 September 2019 (12/09/2019) | 2.1822 |
2.1730 |
2.1967 |
2.1710 |
2.1839 |
Wednesday 11 September 2019 (11/09/2019) | 2.1785 |
2.1823 |
2.1934 |
2.1770 |
2.1852 |
Tuesday 10 September 2019 (10/09/2019) | 2.1767 |
2.1787 |
2.1901 |
2.1748 |
2.1825 |
Monday 9 September 2019 (09/09/2019) | 2.1719 |
2.1769 |
2.1917 |
2.1623 |
2.1770 |
Saturday 7 September 2019 (07/09/2019) | 2.1478 |
2.1478 |
2.1478 |
2.1478 |
2.1478 |
Friday 6 September 2019 (06/09/2019) | 2.1763 |
2.1719 |
2.1803 |
2.1697 |
2.1750 |
Thursday 5 September 2019 (05/09/2019) | 2.1621 |
2.1757 |
2.1850 |
2.1591 |
2.1721 |
Wednesday 4 September 2019 (04/09/2019) | 2.1471 |
2.1622 |
2.1676 |
2.1462 |
2.1569 |
Tuesday 3 September 2019 (03/09/2019) | 2.1438 |
2.1470 |
2.1572 |
2.1335 |
2.1454 |
Monday 2 September 2019 (02/09/2019) | 2.1555 |
2.1442 |
2.1574 |
2.1402 |
2.1488 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 2.1465 |
2.1553 |
2.1675 |
2.1463 |
2.1569 |
Thursday 29 August 2019 (29/08/2019) | 2.1479 |
2.1465 |
2.1589 |
2.1431 |
2.1510 |
Wednesday 28 August 2019 (28/08/2019) | 2.1578 |
2.1480 |
2.1640 |
2.1386 |
2.1513 |
Tuesday 27 August 2019 (27/08/2019) | 2.1449 |
2.1589 |
2.1700 |
2.1422 |
2.1561 |
Monday 26 August 2019 (26/08/2019) | 2.1438 |
2.1452 |
2.1552 |
2.1428 |
2.1490 |
Saturday 24 August 2019 (24/08/2019) | 2.1280 |
2.1280 |
2.1280 |
2.1280 |
2.1280 |
Friday 23 August 2019 (23/08/2019) | 2.1535 |
2.1475 |
2.1615 |
2.1448 |
2.1532 |
Thursday 22 August 2019 (22/08/2019) | 2.1311 |
2.1538 |
2.1629 |
2.1305 |
2.1467 |
Wednesday 21 August 2019 (21/08/2019) | 2.1356 |
2.1303 |
2.1411 |
2.1275 |
2.1343 |
Tuesday 20 August 2019 (20/08/2019) | 2.1323 |
2.1354 |
2.1472 |
2.1195 |
2.1334 |
Monday 19 August 2019 (19/08/2019) | 2.1355 |
2.1319 |
2.1402 |
2.1232 |
2.1317 |
Friday 16 August 2019 (16/08/2019) | 2.1201 |
2.1331 |
2.1473 |
2.1199 |
2.1336 |
Thursday 15 August 2019 (15/08/2019) | 2.1085 |
2.1198 |
2.1352 |
2.1063 |
2.1208 |
Wednesday 14 August 2019 (14/08/2019) | 2.1032 |
2.1084 |
2.1205 |
2.1005 |
2.1105 |
Tuesday 13 August 2019 (13/08/2019) | 2.0985 |
2.1021 |
2.1142 |
2.0970 |
2.1056 |
Monday 12 August 2019 (12/08/2019) | 2.0896 |
2.0986 |
2.1100 |
2.0896 |
2.0998 |
Friday 9 August 2019 (09/08/2019) | 2.1151 |
2.0931 |
2.1173 |
2.0927 |
2.1050 |
Thursday 8 August 2019 (08/08/2019) | 2.1114 |
2.1149 |
2.1228 |
2.1071 |
2.1150 |
Wednesday 7 August 2019 (07/08/2019) | 2.1163 |
2.1112 |
2.1241 |
2.1072 |
2.1157 |
Tuesday 6 August 2019 (06/08/2019) | 2.1068 |
2.1163 |
2.1314 |
2.1068 |
2.1191 |
Monday 5 August 2019 (05/08/2019) | 2.1312 |
2.1079 |
2.1312 |
2.1079 |
2.1196 |
Friday 2 August 2019 (02/08/2019) | 2.1324 |
2.1334 |
2.1406 |
2.1224 |
2.1315 |
Thursday 1 August 2019 (01/08/2019) | 2.1389 |
2.1324 |
2.1477 |
2.1307 |
2.1392 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 2.1235 |
2.1391 |
2.1477 |
2.1225 |
2.1351 |
Tuesday 30 July 2019 (30/07/2019) | 2.1362 |
2.1253 |
2.1362 |
2.1218 |
2.1290 |
Monday 29 July 2019 (29/07/2019) | 2.1665 |
2.1363 |
2.1665 |
2.1354 |
2.1510 |
Friday 26 July 2019 (26/07/2019) | 2.1769 |
2.1684 |
2.1812 |
2.1681 |
2.1747 |
Thursday 25 July 2019 (25/07/2019) | 2.1830 |
2.1769 |
2.1954 |
2.1761 |
2.1858 |
Wednesday 24 July 2019 (24/07/2019) | 2.1731 |
2.1820 |
2.1943 |
2.1731 |
2.1837 |
Tuesday 23 July 2019 (23/07/2019) | 2.1689 |
2.1729 |
2.1830 |
2.1672 |
2.1751 |
Monday 22 July 2019 (22/07/2019) | 2.1730 |
2.1686 |
2.1770 |
2.1622 |
2.1696 |
Saturday 20 July 2019 (20/07/2019) | 2.1745 |
2.1745 |
2.1745 |
2.1745 |
2.1745 |
Friday 19 July 2019 (19/07/2019) | 2.1696 |
2.1708 |
2.1825 |
2.1672 |
2.1749 |
Thursday 18 July 2019 (18/07/2019) | 2.1577 |
2.1698 |
2.1823 |
2.1562 |
2.1693 |
Wednesday 17 July 2019 (17/07/2019) | 2.1561 |
2.1572 |
2.1726 |
2.1472 |
2.1599 |
Tuesday 16 July 2019 (16/07/2019) | 2.1656 |
2.1566 |
2.1690 |
2.1543 |
2.1617 |
Monday 15 July 2019 (15/07/2019) | 2.1730 |
2.1656 |
2.1756 |
2.1652 |
2.1704 |
Friday 12 July 2019 (12/07/2019) | 2.1684 |
2.1740 |
2.1839 |
2.1659 |
2.1749 |
Thursday 11 July 2019 (11/07/2019) | 2.1644 |
2.1684 |
2.1810 |
2.1640 |
2.1725 |
Wednesday 10 July 2019 (10/07/2019) | 2.1662 |
2.1648 |
2.1745 |
2.1628 |
2.1687 |
Tuesday 9 July 2019 (09/07/2019) | 2.1744 |
2.1669 |
2.1767 |
2.1622 |
2.1695 |
Monday 8 July 2019 (08/07/2019) | 2.1736 |
2.1743 |
2.1810 |
2.1715 |
2.1763 |
Friday 5 July 2019 (05/07/2019) | 2.1721 |
2.1736 |
2.1848 |
2.1679 |
2.1764 |
Thursday 4 July 2019 (04/07/2019) | 2.1720 |
2.1720 |
2.1855 |
2.1679 |
2.1767 |
Wednesday 3 July 2019 (03/07/2019) | 2.1739 |
2.1715 |
2.1855 |
2.1656 |
2.1756 |
Tuesday 2 July 2019 (02/07/2019) | 2.1827 |
2.1708 |
2.2061 |
2.1702 |
2.1882 |
Monday 1 July 2019 (01/07/2019) | 2.1767 |
2.1826 |
2.1947 |
2.1675 |
2.1811 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 2.1717 |
2.1756 |
2.1932 |
2.1678 |
2.1805 |
Thursday 27 June 2019 (27/06/2019) | 2.1747 |
2.1714 |
2.1893 |
2.1706 |
2.1800 |
Wednesday 26 June 2019 (26/06/2019) | 2.1751 |
2.1742 |
2.1926 |
2.1716 |
2.1821 |
Tuesday 25 June 2019 (25/06/2019) | 2.1772 |
2.1749 |
2.1901 |
2.1742 |
2.1822 |
Monday 24 June 2019 (24/06/2019) | 2.1829 |
2.1775 |
2.1923 |
2.1769 |
2.1846 |
Friday 21 June 2019 (21/06/2019) | 2.1922 |
2.1844 |
2.2109 |
2.1783 |
2.1946 |
Thursday 20 June 2019 (20/06/2019) | 2.1913 |
2.1922 |
2.2132 |
2.1863 |
2.1998 |
Wednesday 19 June 2019 (19/06/2019) | 2.1864 |
2.1937 |
2.2066 |
2.1836 |
2.1951 |
Tuesday 18 June 2019 (18/06/2019) | 2.1766 |
2.1864 |
2.1934 |
2.1723 |
2.1829 |
Monday 17 June 2019 (17/06/2019) | 2.1848 |
2.1767 |
2.1922 |
2.1764 |
2.1843 |
Saturday 15 June 2019 (15/06/2019) | 2.1836 |
2.1867 |
2.1867 |
2.1836 |
2.1852 |
Friday 14 June 2019 (14/06/2019) | 2.1902 |
2.1878 |
2.2046 |
2.1846 |
2.1946 |
Thursday 13 June 2019 (13/06/2019) | 2.1899 |
2.1898 |
2.2088 |
2.1866 |
2.1977 |
Wednesday 12 June 2019 (12/06/2019) | 2.1881 |
2.1898 |
2.2014 |
2.1862 |
2.1938 |
Tuesday 11 June 2019 (11/06/2019) | 2.1847 |
2.1883 |
2.2119 |
2.1822 |
2.1971 |
Monday 10 June 2019 (10/06/2019) | 2.1903 |
2.1850 |
2.2014 |
2.1842 |
2.1928 |
Friday 7 June 2019 (07/06/2019) | 2.1935 |
2.1903 |
2.2089 |
2.1894 |
2.1992 |
Thursday 6 June 2019 (06/06/2019) | 2.2019 |
2.1934 |
2.2095 |
2.1927 |
2.2011 |
Wednesday 5 June 2019 (05/06/2019) | 2.1992 |
2.2017 |
2.2143 |
2.1955 |
2.2049 |
Tuesday 4 June 2019 (04/06/2019) | 2.1941 |
2.1992 |
2.2159 |
2.1900 |
2.2030 |
Monday 3 June 2019 (03/06/2019) | 2.2038 |
2.1945 |
2.2099 |
2.1930 |
2.2015 |
Sunday 2 June 2019 (02/06/2019) | 2.1986 |
2.1986 |
2.1986 |
2.1986 |
2.1986 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 2.2067 |
2.2027 |
2.2171 |
2.1991 |
2.2081 |
Thursday 30 May 2019 (30/05/2019) | 2.2095 |
2.2071 |
2.2159 |
2.2061 |
2.2110 |
Wednesday 29 May 2019 (29/05/2019) | 2.2090 |
2.2093 |
2.2187 |
2.2076 |
2.2132 |
Tuesday 28 May 2019 (28/05/2019) | 2.2072 |
2.2086 |
2.2179 |
2.2048 |
2.2114 |
Monday 27 May 2019 (27/05/2019) | 2.2121 |
2.2073 |
2.2161 |
2.2040 |
2.2101 |
Saturday 25 May 2019 (25/05/2019) | 2.2111 |
2.2111 |
2.2111 |
2.2069 |
2.2090 |
Friday 24 May 2019 (24/05/2019) | 2.2064 |
2.2099 |
2.2222 |
2.2048 |
2.2135 |
Thursday 23 May 2019 (23/05/2019) | 2.2118 |
2.2064 |
2.2291 |
2.2050 |
2.2171 |
Wednesday 22 May 2019 (22/05/2019) | 2.2176 |
2.2117 |
2.2256 |
2.2065 |
2.2161 |
Tuesday 21 May 2019 (21/05/2019) | 2.2209 |
2.2178 |
2.2370 |
2.2162 |
2.2266 |
Monday 20 May 2019 (20/05/2019) | 2.2224 |
2.2207 |
2.2310 |
2.2188 |
2.2249 |
Friday 17 May 2019 (17/05/2019) | 2.2317 |
2.2214 |
2.2337 |
2.2209 |
2.2273 |
Thursday 16 May 2019 (16/05/2019) | 2.2339 |
2.2313 |
2.2435 |
2.2261 |
2.2348 |
Wednesday 15 May 2019 (15/05/2019) | 2.2448 |
2.2339 |
2.2509 |
2.2329 |
2.2419 |
Tuesday 14 May 2019 (14/05/2019) | 2.2490 |
2.2444 |
2.2570 |
2.2429 |
2.2500 |
Monday 13 May 2019 (13/05/2019) | 2.2562 |
2.2490 |
2.2632 |
2.2452 |
2.2542 |
Friday 10 May 2019 (10/05/2019) | 2.2596 |
2.2547 |
2.2681 |
2.2547 |
2.2614 |
Thursday 9 May 2019 (09/05/2019) | 2.2642 |
2.2594 |
2.2743 |
2.2540 |
2.2642 |
Wednesday 8 May 2019 (08/05/2019) | 2.2753 |
2.2648 |
2.2759 |
2.2614 |
2.2687 |
Tuesday 7 May 2019 (07/05/2019) | 2.2777 |
2.2750 |
2.2858 |
2.2739 |
2.2799 |
Monday 6 May 2019 (06/05/2019) | 2.2910 |
2.2779 |
2.2910 |
2.2765 |
2.2838 |
Friday 3 May 2019 (03/05/2019) | 2.2724 |
2.2901 |
2.3043 |
2.2715 |
2.2879 |
Thursday 2 May 2019 (02/05/2019) | 2.2709 |
2.2725 |
2.2875 |
2.2643 |
2.2759 |
Wednesday 1 May 2019 (01/05/2019) | 2.2659 |
2.2827 |
2.2828 |
2.2659 |
2.2744 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 2.2528 |
2.2662 |
2.2823 |
2.2525 |
2.2674 |
Monday 29 April 2019 (29/04/2019) | 2.2576 |
2.2527 |
2.2677 |
2.2525 |
2.2601 |
Saturday 27 April 2019 (27/04/2019) | 2.2534 |
2.2588 |
2.2588 |
2.2534 |
2.2561 |
Friday 26 April 2019 (26/04/2019) | 2.2563 |
2.2580 |
2.2680 |
2.2553 |
2.2617 |
Thursday 25 April 2019 (25/04/2019) | 2.2538 |
2.2563 |
2.2683 |
2.2507 |
2.2595 |
Wednesday 24 April 2019 (24/04/2019) | 2.2460 |
2.2542 |
2.2730 |
2.2460 |
2.2595 |
Tuesday 23 April 2019 (23/04/2019) | 2.2463 |
2.2458 |
2.2602 |
2.2447 |
2.2525 |
Monday 22 April 2019 (22/04/2019) | 2.2511 |
2.2579 |
2.2579 |
2.2502 |
2.2541 |
Friday 19 April 2019 (19/04/2019) | 2.2529 |
2.2751 |
2.2760 |
2.2529 |
2.2645 |
Thursday 18 April 2019 (18/04/2019) | 2.2486 |
2.2530 |
2.2679 |
2.2484 |
2.2582 |
Wednesday 17 April 2019 (17/04/2019) | 2.2520 |
2.2483 |
2.2629 |
2.2452 |
2.2541 |
Tuesday 16 April 2019 (16/04/2019) | 2.2577 |
2.2528 |
2.2664 |
2.2517 |
2.2591 |
Monday 15 April 2019 (15/04/2019) | 2.2556 |
2.2580 |
2.2704 |
2.2530 |
2.2617 |
Sunday 14 April 2019 (14/04/2019) | 2.2505 |
2.2505 |
2.2505 |
2.2505 |
2.2505 |
Saturday 13 April 2019 (13/04/2019) | 2.2538 |
2.2538 |
2.2602 |
2.2538 |
2.2570 |
Friday 12 April 2019 (12/04/2019) | 2.2592 |
2.2543 |
2.2813 |
2.2499 |
2.2656 |
Thursday 11 April 2019 (11/04/2019) | 2.2630 |
2.2597 |
2.2737 |
2.2579 |
2.2658 |
Wednesday 10 April 2019 (10/04/2019) | 2.2575 |
2.2620 |
2.2866 |
2.2574 |
2.2720 |
Tuesday 9 April 2019 (09/04/2019) | 2.2613 |
2.2581 |
2.2710 |
2.2523 |
2.2617 |
Monday 8 April 2019 (08/04/2019) | 2.2640 |
2.2599 |
2.2770 |
2.2547 |
2.2659 |
Friday 5 April 2019 (05/04/2019) | 2.2699 |
2.2643 |
2.2785 |
2.2594 |
2.2690 |
Thursday 4 April 2019 (04/04/2019) | 2.2836 |
2.2697 |
2.2914 |
2.2695 |
2.2805 |
Wednesday 3 April 2019 (03/04/2019) | 2.2827 |
2.2830 |
2.3001 |
2.2776 |
2.2889 |
Tuesday 2 April 2019 (02/04/2019) | 2.2724 |
2.2826 |
2.2896 |
2.2654 |
2.2775 |
Monday 1 April 2019 (01/04/2019) | 2.2623 |
2.2730 |
2.2953 |
2.2623 |
2.2788 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 2.2651 |
2.2658 |
2.2830 |
2.2562 |
2.2696 |
Thursday 28 March 2019 (28/03/2019) | 2.2817 |
2.2657 |
2.2883 |
2.2629 |
2.2756 |
Wednesday 27 March 2019 (27/03/2019) | 2.2829 |
2.2765 |
2.2971 |
2.2765 |
2.2868 |
Tuesday 26 March 2019 (26/03/2019) | 2.2733 |
2.2830 |
2.2907 |
2.2706 |
2.2807 |
Monday 25 March 2019 (25/03/2019) | 2.2770 |
2.2738 |
2.2837 |
2.2682 |
2.2760 |
Saturday 23 March 2019 (23/03/2019) | 2.2729 |
2.2729 |
2.2729 |
2.2729 |
2.2729 |
Friday 22 March 2019 (22/03/2019) | 2.2496 |
2.2788 |
2.2872 |
2.2456 |
2.2664 |
Thursday 21 March 2019 (21/03/2019) | 2.2521 |
2.2474 |
2.2598 |
2.2376 |
2.2487 |
Wednesday 20 March 2019 (20/03/2019) | 2.2763 |
2.2508 |
2.2802 |
2.2481 |
2.2642 |
Tuesday 19 March 2019 (19/03/2019) | 2.2798 |
2.2770 |
2.2876 |
2.2743 |
2.2810 |
Monday 18 March 2019 (18/03/2019) | 2.2871 |
2.2761 |
2.2871 |
2.2705 |
2.2788 |
Friday 15 March 2019 (15/03/2019) | 2.2833 |
2.2849 |
2.2966 |
2.2762 |
2.2864 |
Thursday 14 March 2019 (14/03/2019) | 2.2837 |
2.2836 |
2.2965 |
2.2772 |
2.2869 |
Wednesday 13 March 2019 (13/03/2019) | 2.2564 |
2.2847 |
2.2942 |
2.2564 |
2.2753 |
Tuesday 12 March 2019 (12/03/2019) | 2.2901 |
2.2568 |
2.2955 |
2.2528 |
2.2742 |
Monday 11 March 2019 (11/03/2019) | 2.2506 |
2.2916 |
2.2933 |
2.2464 |
2.2699 |
Sunday 10 March 2019 (10/03/2019) | 2.2535 |
2.2535 |
2.2535 |
2.2535 |
2.2535 |
Friday 8 March 2019 (08/03/2019) | 2.2790 |
2.2566 |
2.2827 |
2.2530 |
2.2679 |
Thursday 7 March 2019 (07/03/2019) | 2.2703 |
2.2778 |
2.2859 |
2.2601 |
2.2730 |
Wednesday 6 March 2019 (06/03/2019) | 2.2677 |
2.2702 |
2.2731 |
2.2610 |
2.2671 |
Tuesday 5 March 2019 (05/03/2019) | 2.2645 |
2.2667 |
2.2748 |
2.2570 |
2.2659 |
Monday 4 March 2019 (04/03/2019) | 2.2689 |
2.2648 |
2.2806 |
2.2617 |
2.2712 |
Friday 1 March 2019 (01/03/2019) | 2.2717 |
2.2643 |
2.2799 |
2.2599 |
2.2699 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 2.2806 |
2.2725 |
2.2832 |
2.2673 |
2.2753 |
Wednesday 27 February 2019 (27/02/2019) | 2.2674 |
2.2803 |
2.2911 |
2.2670 |
2.2791 |
Tuesday 26 February 2019 (26/02/2019) | 2.2502 |
2.2672 |
2.2800 |
2.2502 |
2.2651 |
Monday 25 February 2019 (25/02/2019) | 2.2446 |
2.2505 |
2.2538 |
2.2406 |
2.2472 |
Sunday 24 February 2019 (24/02/2019) | 2.2446 |
2.2359 |
2.2446 |
2.2328 |
2.2387 |
Saturday 23 February 2019 (23/02/2019) | 2.2446 |
2.2359 |
2.2446 |
2.2328 |
2.2387 |
Friday 22 February 2019 (22/02/2019) | 2.2407 |
2.2447 |
2.2531 |
2.2326 |
2.2429 |
Thursday 21 February 2019 (21/02/2019) | 2.2397 |
2.2403 |
2.2529 |
2.2373 |
2.2451 |
Wednesday 20 February 2019 (20/02/2019) | 2.2434 |
2.2406 |
2.2508 |
2.2354 |
2.2431 |
Tuesday 19 February 2019 (19/02/2019) | 2.2256 |
2.2441 |
2.2504 |
2.2241 |
2.2373 |
Monday 18 February 2019 (18/02/2019) | 2.2250 |
2.2260 |
2.2345 |
2.2201 |
2.2273 |
Friday 15 February 2019 (15/02/2019) | 2.2077 |
2.2238 |
2.2316 |
2.2073 |
2.2195 |
Thursday 14 February 2019 (14/02/2019) | 2.2229 |
2.2079 |
2.2286 |
2.2037 |
2.2162 |
Wednesday 13 February 2019 (13/02/2019) | 2.2161 |
2.2232 |
2.2326 |
2.2161 |
2.2244 |
Tuesday 12 February 2019 (12/02/2019) | 2.2220 |
2.2165 |
2.2286 |
2.2163 |
2.2225 |
Monday 11 February 2019 (11/02/2019) | 2.2221 |
2.2220 |
2.2320 |
2.2206 |
2.2263 |
Saturday 9 February 2019 (09/02/2019) | 2.2270 |
2.2270 |
2.2270 |
2.2270 |
2.2270 |
Friday 8 February 2019 (08/02/2019) | 2.2255 |
2.2271 |
2.2331 |
2.2226 |
2.2279 |
Thursday 7 February 2019 (07/02/2019) | 2.2171 |
2.2248 |
2.2358 |
2.2103 |
2.2231 |
Wednesday 6 February 2019 (06/02/2019) | 2.2126 |
2.2168 |
2.2258 |
2.2103 |
2.2181 |
Tuesday 5 February 2019 (05/02/2019) | 2.2190 |
2.2125 |
2.2320 |
2.2095 |
2.2208 |
Monday 4 February 2019 (04/02/2019) | 2.2218 |
2.2214 |
2.2366 |
2.2171 |
2.2269 |
Friday 1 February 2019 (01/02/2019) | 2.2317 |
2.2248 |
2.2369 |
2.2171 |
2.2270 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 2.2246 |
2.2315 |
2.2421 |
2.2229 |
2.2325 |
Wednesday 30 January 2019 (30/01/2019) | 2.2293 |
2.2250 |
2.2399 |
2.2243 |
2.2321 |
Tuesday 29 January 2019 (29/01/2019) | 2.2430 |
2.2277 |
2.2548 |
2.2243 |
2.2396 |
Monday 28 January 2019 (28/01/2019) | 2.2558 |
2.2418 |
2.2558 |
2.2384 |
2.2471 |
Saturday 26 January 2019 (26/01/2019) | 2.2453 |
2.2565 |
2.2565 |
2.2453 |
2.2509 |
Friday 25 January 2019 (25/01/2019) | 2.2572 |
2.2561 |
2.2621 |
2.2452 |
2.2537 |
Thursday 24 January 2019 (24/01/2019) | 2.2386 |
2.2531 |
2.2533 |
2.2326 |
2.2430 |
Wednesday 23 January 2019 (23/01/2019) | 2.2209 |
2.2389 |
2.2437 |
2.2179 |
2.2308 |
Tuesday 22 January 2019 (22/01/2019) | 2.2091 |
2.2218 |
2.2301 |
2.2075 |
2.2188 |
Monday 21 January 2019 (21/01/2019) | 2.2059 |
2.2094 |
2.2187 |
2.2004 |
2.2096 |
Friday 18 January 2019 (18/01/2019) | 2.2203 |
2.2067 |
2.2233 |
2.2059 |
2.2146 |
Thursday 17 January 2019 (17/01/2019) | 2.2023 |
2.2208 |
2.2230 |
2.1994 |
2.2112 |
Wednesday 16 January 2019 (16/01/2019) | 2.1947 |
2.2034 |
2.2082 |
2.1918 |
2.2000 |
Tuesday 15 January 2019 (15/01/2019) | 2.1878 |
2.1966 |
2.2012 |
2.1754 |
2.1883 |
Monday 14 January 2019 (14/01/2019) | 2.1818 |
2.1863 |
2.1992 |
2.1780 |
2.1886 |
Friday 11 January 2019 (11/01/2019) | 2.1594 |
2.1825 |
2.1864 |
2.1540 |
2.1702 |
Thursday 10 January 2019 (10/01/2019) | 2.1579 |
2.1597 |
2.1679 |
2.1502 |
2.1591 |
Wednesday 9 January 2019 (09/01/2019) | 2.1661 |
2.1589 |
2.1745 |
2.1572 |
2.1659 |
Tuesday 8 January 2019 (08/01/2019) | 2.1695 |
2.1667 |
2.1817 |
2.1639 |
2.1728 |
Monday 7 January 2019 (07/01/2019) | 2.1744 |
2.1699 |
2.1767 |
2.1670 |
2.1719 |
Friday 4 January 2019 (04/01/2019) | 2.1600 |
2.1760 |
2.1841 |
2.1577 |
2.1709 |
Thursday 3 January 2019 (03/01/2019) | 2.1549 |
2.1596 |
2.1675 |
2.1505 |
2.1590 |
Wednesday 2 January 2019 (02/01/2019) | 2.1681 |
2.1546 |
2.1712 |
2.1410 |
2.1561 |
Tuesday 1 January 2019 (01/01/2019) | 2.1625 |
2.1514 |
2.1656 |
2.1424 |
2.1540 |