British Pound-Bulgarian Lev History: 2018

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.2694 on 17/04/2018

Lowest exchange rate of 2018: 2.1414 on 29/08/2018

Average exchange rate of 2018: 2.2025

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bulgarian Lev on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.1617
2.1675
2.1861
2.1617
2.1739
Friday 28 December 2018 (28/12/2018)
2.1540
2.1620
2.1704
2.1519
2.1612
Thursday 27 December 2018 (27/12/2018)
2.1691
2.1552
2.1720
2.1510
2.1615
Wednesday 26 December 2018 (26/12/2018)
2.1658
2.1729
2.1767
2.1658
2.1713
Tuesday 25 December 2018 (25/12/2018)
2.1685
2.1866
2.1922
2.1655
2.1789
Monday 24 December 2018 (24/12/2018)
2.1640
2.1691
2.1811
2.1591
2.1701
Friday 21 December 2018 (21/12/2018)
2.1544
2.1660
2.1750
2.1529
2.1640
Thursday 20 December 2018 (20/12/2018)
2.1600
2.1547
2.1670
2.1523
2.1597
Wednesday 19 December 2018 (19/12/2018)
2.1676
2.1604
2.1708
2.1547
2.1628
Tuesday 18 December 2018 (18/12/2018)
2.1649
2.1672
2.1773
2.1649
2.1711
Monday 17 December 2018 (17/12/2018)
2.1694
2.1657
2.1752
2.1656
2.1704
Friday 14 December 2018 (14/12/2018)
2.1691
2.1683
2.1783
2.1645
2.1714
Thursday 13 December 2018 (13/12/2018)
2.1627
2.1701
2.1801
2.1619
2.1710
Wednesday 12 December 2018 (12/12/2018)
2.1466
2.1647
2.1793
2.1466
2.1630
Tuesday 11 December 2018 (11/12/2018)
2.1544
2.1494
2.1671
2.1478
2.1575
Monday 10 December 2018 (10/12/2018)
2.1734
2.1546
2.1772
2.1446
2.1609
Friday 7 December 2018 (07/12/2018)
2.1885
2.1769
2.1934
2.1735
2.1835
Thursday 6 December 2018 (06/12/2018)
2.1851
2.1888
2.1974
2.1811
2.1893
Wednesday 5 December 2018 (05/12/2018)
2.1841
2.1859
2.1996
2.1826
2.1911
Tuesday 4 December 2018 (04/12/2018)
2.1833
2.1843
2.1959
2.1800
2.1880
Monday 3 December 2018 (03/12/2018)
2.1936
2.1837
2.2005
2.1830
2.1918

November

Friday 30 November 2018 (30/11/2018)
2.1864
2.1939
2.2057
2.1832
2.1945
Thursday 29 November 2018 (29/11/2018)
2.1985
2.1861
2.2023
2.1851
2.1937
Wednesday 28 November 2018 (28/11/2018)
2.1976
2.1978
2.2155
2.1975
2.2065
Tuesday 27 November 2018 (27/11/2018)
2.2023
2.1973
2.2055
2.1904
2.1980
Monday 26 November 2018 (26/11/2018)
2.2021
2.2025
2.2100
2.1975
2.2038
Friday 23 November 2018 (23/11/2018)
2.2003
2.2026
2.2090
2.1976
2.2033
Thursday 22 November 2018 (22/11/2018)
2.1857
2.2008
2.2075
2.1842
2.1959
Wednesday 21 November 2018 (21/11/2018)
2.1910
2.1862
2.1955
2.1842
2.1899
Tuesday 20 November 2018 (20/11/2018)
2.1868
2.1913
2.1992
2.1843
2.1918
Monday 19 November 2018 (19/11/2018)
2.1913
2.1870
2.2011
2.1856
2.1934
Friday 16 November 2018 (16/11/2018)
2.1967
2.1898
2.2113
2.1885
2.1999
Thursday 15 November 2018 (15/11/2018)
2.2366
2.1960
2.2414
2.1938
2.2176
Wednesday 14 November 2018 (14/11/2018)
2.2422
2.2377
2.2491
2.2257
2.2374
Tuesday 13 November 2018 (13/11/2018)
2.2312
2.2426
2.2573
2.2300
2.2437
Monday 12 November 2018 (12/11/2018)
2.2267
2.2313
2.2407
2.2212
2.2310
Friday 9 November 2018 (09/11/2018)
2.2392
2.2301
2.2448
2.2293
2.2371
Thursday 8 November 2018 (08/11/2018)
2.2374
2.2392
2.2461
2.2334
2.2398
Wednesday 7 November 2018 (07/11/2018)
2.2311
2.2372
2.2430
2.2292
2.2361
Tuesday 6 November 2018 (06/11/2018)
2.2293
2.2348
2.2414
2.2292
2.2353
Monday 5 November 2018 (05/11/2018)
2.2198
2.2308
2.2357
2.2198
2.2278
Friday 2 November 2018 (02/11/2018)
2.2210
2.2185
2.2274
2.2157
2.2216
Thursday 1 November 2018 (01/11/2018)
2.2067
2.2214
2.2283
2.2037
2.2160

October

Wednesday 31 October 2018 (31/10/2018)
2.1825
2.1985
2.2073
2.1821
2.1947
Tuesday 30 October 2018 (30/10/2018)
2.1921
2.1822
2.1959
2.1804
2.1882
Monday 29 October 2018 (29/10/2018)
2.1923
2.1922
2.2011
2.1896
2.1954
Friday 26 October 2018 (26/10/2018)
2.1929
2.1929
2.2098
2.1908
2.2003
Thursday 25 October 2018 (25/10/2018)
2.2020
2.1962
2.2187
2.1940
2.2064
Wednesday 24 October 2018 (24/10/2018)
2.2046
2.2024
2.2284
2.2022
2.2153
Tuesday 23 October 2018 (23/10/2018)
2.2005
2.2048
2.2266
2.2005
2.2136
Monday 22 October 2018 (22/10/2018)
2.2115
2.2035
2.2255
2.2021
2.2138
Friday 19 October 2018 (19/10/2018)
2.2152
2.2108
2.2331
2.2065
2.2198
Thursday 18 October 2018 (18/10/2018)
2.2195
2.2146
2.2434
2.2127
2.2281
Wednesday 17 October 2018 (17/10/2018)
2.2166
2.2200
2.2297
2.2129
2.2213
Tuesday 16 October 2018 (16/10/2018)
2.2128
2.2196
2.2300
2.2115
2.2208
Monday 15 October 2018 (15/10/2018)
2.2101
2.2129
2.2273
2.2089
2.2181
Friday 12 October 2018 (12/10/2018)
2.2216
2.2169
2.2400
2.2168
2.2284
Thursday 11 October 2018 (11/10/2018)
2.2280
2.2242
2.2368
2.2217
2.2293
Wednesday 10 October 2018 (10/10/2018)
2.2253
2.2313
2.2427
2.2253
2.2340
Tuesday 9 October 2018 (09/10/2018)
2.2192
2.2277
2.2510
2.2173
2.2342
Monday 8 October 2018 (08/10/2018)
2.2165
2.2195
2.2359
2.2105
2.2232
Friday 5 October 2018 (05/10/2018)
2.2032
2.2175
2.2290
2.2022
2.2156
Thursday 4 October 2018 (04/10/2018)
2.1940
2.2037
2.2196
2.1940
2.2068
Wednesday 3 October 2018 (03/10/2018)
2.1894
2.1969
2.2090
2.1847
2.1969
Tuesday 2 October 2018 (02/10/2018)
2.1951
2.1892
2.2013
2.1886
2.1950
Monday 1 October 2018 (01/10/2018)
2.1866
2.1950
2.2070
2.1857
2.1964

September

Friday 28 September 2018 (28/09/2018)
2.1896
2.1869
2.2009
2.1869
2.1939
Thursday 27 September 2018 (27/09/2018)
2.1840
2.1895
2.2012
2.1806
2.1909
Wednesday 26 September 2018 (26/09/2018)
2.1831
2.1842
2.1936
2.1781
2.1859
Tuesday 25 September 2018 (25/09/2018)
2.1746
2.1827
2.1886
2.1735
2.1811
Monday 24 September 2018 (24/09/2018)
2.1690
2.1742
2.1840
2.1690
2.1765
Friday 21 September 2018 (21/09/2018)
2.1927
2.1685
2.1956
2.1685
2.1821
Thursday 20 September 2018 (20/09/2018)
2.1927
2.1959
2.2073
2.1913
2.1993
Wednesday 19 September 2018 (19/09/2018)
2.1967
2.1928
2.2053
2.1916
2.1985
Tuesday 18 September 2018 (18/09/2018)
2.1949
2.1969
2.2040
2.1895
2.1968
Monday 17 September 2018 (17/09/2018)
2.1880
2.1944
2.2028
2.1880
2.1954
Friday 14 September 2018 (14/09/2018)
2.1842
2.1910
2.2047
2.1820
2.1934
Thursday 13 September 2018 (13/09/2018)
2.1864
2.1846
2.2012
2.1826
2.1919
Wednesday 12 September 2018 (12/09/2018)
2.1872
2.1863
2.2033
2.1820
2.1927
Tuesday 11 September 2018 (11/09/2018)
2.1897
2.1865
2.1982
2.1835
2.1909
Monday 10 September 2018 (10/09/2018)
2.1760
2.1892
2.1981
2.1760
2.1871
Friday 7 September 2018 (07/09/2018)
2.1672
2.1782
2.1904
2.1659
2.1782
Thursday 6 September 2018 (06/09/2018)
2.1625
2.1676
2.1871
2.1615
2.1743
Wednesday 5 September 2018 (05/09/2018)
2.1593
2.1632
2.1794
2.1564
2.1679
Tuesday 4 September 2018 (04/09/2018)
2.1560
2.1627
2.1743
2.1560
2.1652
Monday 3 September 2018 (03/09/2018)
2.1678
2.1585
2.1714
2.1565
2.1640

August

Friday 31 August 2018 (31/08/2018)
2.1703
2.1746
2.1938
2.1692
2.1815
Thursday 30 August 2018 (30/08/2018)
2.1688
2.1734
2.1876
2.1656
2.1766
Wednesday 29 August 2018 (29/08/2018)
2.1414
2.1686
2.1751
2.1414
2.1583
Tuesday 28 August 2018 (28/08/2018)
2.1504
2.1444
2.1551
2.1425
2.1488
Monday 27 August 2018 (27/08/2018)
2.1532
2.1504
2.1663
2.1495
2.1579
Friday 24 August 2018 (24/08/2018)
2.1622
2.1534
2.1682
2.1498
2.1590
Thursday 23 August 2018 (23/08/2018)
2.1700
2.1627
2.1753
2.1593
2.1673
Wednesday 22 August 2018 (22/08/2018)
2.1694
2.1699
2.1843
2.1638
2.1741
Tuesday 21 August 2018 (21/08/2018)
2.1682
2.1725
2.1924
2.1657
2.1791
Monday 20 August 2018 (20/08/2018)
2.1713
2.1714
2.1919
2.1700
2.1810
Friday 17 August 2018 (17/08/2018)
2.1751
2.1716
2.1911
2.1702
2.1807
Thursday 16 August 2018 (16/08/2018)
2.1807
2.1776
2.1998
2.1765
2.1882
Wednesday 15 August 2018 (15/08/2018)
2.1805
2.1811
2.2026
2.1794
2.1910
Tuesday 14 August 2018 (14/08/2018)
2.1806
2.1834
2.2068
2.1800
2.1934
Monday 13 August 2018 (13/08/2018)
2.1787
2.1811
2.1983
2.1781
2.1882
Friday 10 August 2018 (10/08/2018)
2.1685
2.1809
2.2016
2.1672
2.1844
Thursday 9 August 2018 (09/08/2018)
2.1585
2.1690
2.1764
2.1585
2.1675
Wednesday 8 August 2018 (08/08/2018)
2.1708
2.1617
2.1834
2.1582
2.1708
Tuesday 7 August 2018 (07/08/2018)
2.1817
2.1736
2.1883
2.1725
2.1804
Monday 6 August 2018 (06/08/2018)
2.1882
2.1823
2.1963
2.1809
2.1886
Friday 3 August 2018 (03/08/2018)
2.1862
2.1896
2.1989
2.1858
2.1924
Thursday 2 August 2018 (02/08/2018)
2.1924
2.1889
2.2040
2.1869
2.1955
Wednesday 1 August 2018 (01/08/2018)
2.1866
2.1929
2.2085
2.1853
2.1969

July

Tuesday 31 July 2018 (31/07/2018)
2.1832
2.1870
2.1942
2.1830
2.1886
Monday 30 July 2018 (30/07/2018)
2.1906
2.1859
2.1943
2.1838
2.1891
Friday 27 July 2018 (27/07/2018)
2.1938
2.1908
2.2037
2.1895
2.1966
Thursday 26 July 2018 (26/07/2018)
2.1909
2.1937
2.2022
2.1909
2.1966
Wednesday 25 July 2018 (25/07/2018)
2.1927
2.1907
2.2051
2.1890
2.1971
Tuesday 24 July 2018 (24/07/2018)
2.1830
2.1928
2.2067
2.1824
2.1946
Monday 23 July 2018 (23/07/2018)
2.1797
2.1829
2.1931
2.1797
2.1864
Friday 20 July 2018 (20/07/2018)
2.1768
2.1826
2.1944
2.1753
2.1849
Thursday 19 July 2018 (19/07/2018)
2.1879
2.1770
2.1926
2.1757
2.1842
Wednesday 18 July 2018 (18/07/2018)
2.1803
2.1877
2.1995
2.1803
2.1899
Tuesday 17 July 2018 (17/07/2018)
2.2024
2.1909
2.2070
2.1775
2.1923
Monday 16 July 2018 (16/07/2018)
2.2054
2.2026
2.2140
2.2007
2.2074
Friday 13 July 2018 (13/07/2018)
2.2014
2.2068
2.2158
2.1976
2.2067
Thursday 12 July 2018 (12/07/2018)
2.2038
2.2013
2.2180
2.2006
2.2093
Wednesday 11 July 2018 (11/07/2018)
2.1995
2.2038
2.2129
2.1995
2.2062
Tuesday 10 July 2018 (10/07/2018)
2.1937
2.2023
2.2129
2.1937
2.2033
Monday 9 July 2018 (09/07/2018)
2.2044
2.1972
2.2133
2.1910
2.2022
Friday 6 July 2018 (06/07/2018)
2.2030
2.2033
2.2118
2.1984
2.2051
Thursday 5 July 2018 (05/07/2018)
2.2100
2.2030
2.2143
2.2004
2.2074
Wednesday 4 July 2018 (04/07/2018)
2.2050
2.2101
2.2216
2.2035
2.2126
Tuesday 3 July 2018 (03/07/2018)
2.1998
2.2050
2.2129
2.1987
2.2058
Monday 2 July 2018 (02/07/2018)
2.2007
2.1998
2.2148
2.1992
2.2070

June

Friday 29 June 2018 (29/06/2018)
2.2031
2.2025
2.2180
2.1928
2.2054
Thursday 28 June 2018 (28/06/2018)
2.2108
2.2036
2.2130
2.1978
2.2054
Wednesday 27 June 2018 (27/06/2018)
2.2113
2.2111
2.2264
2.2079
2.2172
Tuesday 26 June 2018 (26/06/2018)
2.2077
2.2111
2.2230
2.2077
2.2154
Monday 25 June 2018 (25/06/2018)
2.2160
2.2109
2.2217
2.2100
2.2159
Friday 22 June 2018 (22/06/2018)
2.2208
2.2163
2.2312
2.2156
2.2234
Thursday 21 June 2018 (21/06/2018)
2.2164
2.2238
2.2432
2.2152
2.2292
Wednesday 20 June 2018 (20/06/2018)
2.2119
2.2167
2.2317
2.2119
2.2218
Tuesday 19 June 2018 (19/06/2018)
2.2175
2.2143
2.2305
2.2137
2.2221
Monday 18 June 2018 (18/06/2018)
2.2296
2.2208
2.2351
2.2190
2.2271
Friday 15 June 2018 (15/06/2018)
2.2333
2.2289
2.2443
2.2257
2.2350
Thursday 14 June 2018 (14/06/2018)
2.2089
2.2328
2.2462
2.2089
2.2276
Wednesday 13 June 2018 (13/06/2018)
2.2179
2.2091
2.2247
2.2085
2.2166
Tuesday 12 June 2018 (12/06/2018)
2.2130
2.2180
2.2281
2.2100
2.2191
Monday 11 June 2018 (11/06/2018)
2.2179
2.2132
2.2216
2.2079
2.2148
Friday 8 June 2018 (08/06/2018)
2.2166
2.2195
2.2293
2.2150
2.2222
Thursday 7 June 2018 (07/06/2018)
2.2192
2.2171
2.2259
2.2083
2.2171
Wednesday 6 June 2018 (06/06/2018)
2.2273
2.2190
2.2320
2.2176
2.2248
Tuesday 5 June 2018 (05/06/2018)
2.2146
2.2275
2.2415
2.2146
2.2281
Monday 4 June 2018 (04/06/2018)
2.2289
2.2176
2.2314
2.2149
2.2232
Friday 1 June 2018 (01/06/2018)
2.2141
2.2308
2.2394
2.2120
2.2257

May

Thursday 31 May 2018 (31/05/2018)
2.2189
2.2142
2.2345
2.2138
2.2242
Wednesday 30 May 2018 (30/05/2018)
2.2381
2.2186
2.2399
2.2182
2.2291
Tuesday 29 May 2018 (29/05/2018)
2.2278
2.2380
2.2475
2.2278
2.2377
Monday 28 May 2018 (28/05/2018)
2.2153
2.2308
2.2410
2.2153
2.2282
Friday 25 May 2018 (25/05/2018)
2.2242
2.2238
2.2343
2.2170
2.2257
Thursday 24 May 2018 (24/05/2018)
2.2249
2.2247
2.2335
2.2231
2.2283
Wednesday 23 May 2018 (23/05/2018)
2.2220
2.2238
2.2372
2.2146
2.2259
Tuesday 22 May 2018 (22/05/2018)
2.2193
2.2218
2.2346
2.2168
2.2257
Monday 21 May 2018 (21/05/2018)
2.2317
2.2194
2.2317
2.2184
2.2251
Friday 18 May 2018 (18/05/2018)
2.2328
2.2319
2.2469
2.2283
2.2376
Thursday 17 May 2018 (17/05/2018)
2.2311
2.2328
2.2462
2.2267
2.2365
Wednesday 16 May 2018 (16/05/2018)
2.2251
2.2333
2.2476
2.2199
2.2338
Tuesday 15 May 2018 (15/05/2018)
2.2146
2.2244
2.2333
2.2110
2.2222
Monday 14 May 2018 (14/05/2018)
2.2086
2.2146
2.2242
2.2066
2.2154
Friday 11 May 2018 (11/05/2018)
2.2112
2.2091
2.2230
2.2085
2.2158
Thursday 10 May 2018 (10/05/2018)
2.2274
2.2113
2.2361
2.2067
2.2214
Wednesday 9 May 2018 (09/05/2018)
2.2252
2.2279
2.2389
2.2234
2.2312
Tuesday 8 May 2018 (08/05/2018)
2.2124
2.2253
2.2378
2.2069
2.2224
Monday 7 May 2018 (07/05/2018)
2.2025
2.2104
2.2224
2.2025
2.2125
Friday 4 May 2018 (04/05/2018)
2.2058
2.2049
2.2228
2.2049
2.2139
Thursday 3 May 2018 (03/05/2018)
2.2128
2.2059
2.2233
2.2043
2.2138
Wednesday 2 May 2018 (02/05/2018)
2.2083
2.2131
2.2260
2.2077
2.2169
Tuesday 1 May 2018 (01/05/2018)
2.2210
2.2223
2.2275
2.2126
2.2201

April

Monday 30 April 2018 (30/04/2018)
2.2140
2.2204
2.2309
2.2109
2.2209
Friday 27 April 2018 (27/04/2018)
2.2398
2.2144
2.2474
2.2144
2.2309
Thursday 26 April 2018 (26/04/2018)
2.2307
2.2398
2.2532
2.2288
2.2410
Wednesday 25 April 2018 (25/04/2018)
2.2278
2.2311
2.2437
2.2275
2.2356
Tuesday 24 April 2018 (24/04/2018)
2.2242
2.2281
2.2381
2.2227
2.2304
Monday 23 April 2018 (23/04/2018)
2.2195
2.2252
2.2420
2.2195
2.2308
Friday 20 April 2018 (20/04/2018)
2.2228
2.2207
2.2407
2.2196
2.2302
Thursday 19 April 2018 (19/04/2018)
2.2354
2.2227
2.2508
2.2225
2.2367
Wednesday 18 April 2018 (18/04/2018)
2.2484
2.2357
2.2574
2.2337
2.2456
Tuesday 17 April 2018 (17/04/2018)
2.2565
2.2516
2.2694
2.2498
2.2596
Monday 16 April 2018 (16/04/2018)
2.2479
2.2564
2.2657
2.2479
2.2568
Friday 13 April 2018 (13/04/2018)
2.2501
2.2491
2.2650
2.2487
2.2569
Thursday 12 April 2018 (12/04/2018)
2.2313
2.2494
2.2617
2.2313
2.2465
Wednesday 11 April 2018 (11/04/2018)
2.2353
2.2338
2.2443
2.2300
2.2372
Tuesday 10 April 2018 (10/04/2018)
2.2319
2.2355
2.2462
2.2319
2.2391
Monday 9 April 2018 (09/04/2018)
2.2343
2.2344
2.2456
2.2313
2.2385
Friday 6 April 2018 (06/04/2018)
2.2279
2.2332
2.2458
2.2270
2.2364
Thursday 5 April 2018 (05/04/2018)
2.2340
2.2282
2.2437
2.2272
2.2355
Wednesday 4 April 2018 (04/04/2018)
2.2326
2.2345
2.2413
2.2240
2.2327
Tuesday 3 April 2018 (03/04/2018)
2.2262
2.2325
2.2462
2.2241
2.2352
Monday 2 April 2018 (02/04/2018)
2.2210
2.2347
2.2350
2.2210
2.2280

March

Friday 30 March 2018 (30/03/2018)
2.2214
2.2299
2.2299
2.2214
2.2257
Thursday 29 March 2018 (29/03/2018)
2.2285
2.2212
2.2339
2.2203
2.2271
Wednesday 28 March 2018 (28/03/2018)
2.2260
2.2288
2.2401
2.2220
2.2311
Tuesday 27 March 2018 (27/03/2018)
2.2270
2.2261
2.2351
2.2188
2.2270
Monday 26 March 2018 (26/03/2018)
2.2305
2.2269
2.2411
2.2252
2.2332
Friday 23 March 2018 (23/03/2018)
2.2307
2.2267
2.2410
2.2263
2.2337
Thursday 22 March 2018 (22/03/2018)
2.2319
2.2310
2.2501
2.2298
2.2400
Wednesday 21 March 2018 (21/03/2018)
2.2275
2.2320
2.2437
2.2242
2.2340
Tuesday 20 March 2018 (20/03/2018)
2.2151
2.2276
2.2322
2.2126
2.2224
Monday 19 March 2018 (19/03/2018)
2.2094
2.2151
2.2321
2.2094
2.2208
Friday 16 March 2018 (16/03/2018)
2.2069
2.2087
2.2172
2.2022
2.2097
Thursday 15 March 2018 (15/03/2018)
2.1992
2.2059
2.2143
2.1959
2.2051
Wednesday 14 March 2018 (14/03/2018)
2.1969
2.1997
2.2069
2.1957
2.2013
Tuesday 13 March 2018 (13/03/2018)
2.1955
2.1967
2.2059
2.1913
2.1986
Monday 12 March 2018 (12/03/2018)
2.1917
2.1963
2.2059
2.1911
2.1985
Friday 9 March 2018 (09/03/2018)
2.1851
2.1922
2.2000
2.1836
2.1918
Thursday 8 March 2018 (08/03/2018)
2.1824
2.1855
2.1942
2.1778
2.1860
Wednesday 7 March 2018 (07/03/2018)
2.1810
2.1826
2.1899
2.1733
2.1816
Tuesday 6 March 2018 (06/03/2018)
2.1917
2.1801
2.1921
2.1801
2.1861
Monday 5 March 2018 (05/03/2018)
2.1807
2.1906
2.2006
2.1784
2.1895
Friday 2 March 2018 (02/03/2018)
2.1872
2.1805
2.1946
2.1757
2.1852
Thursday 1 March 2018 (01/03/2018)
2.1982
2.1874
2.2086
2.1870
2.1978

February

Wednesday 28 February 2018 (28/02/2018)
2.2153
2.1979
2.2236
2.1978
2.2107
Tuesday 27 February 2018 (27/02/2018)
2.2086
2.2155
2.2214
2.2019
2.2117
Monday 26 February 2018 (26/02/2018)
2.2146
2.2094
2.2255
2.2089
2.2172
Friday 23 February 2018 (23/02/2018)
2.2050
2.2131
2.2234
2.2050
2.2142
Thursday 22 February 2018 (22/02/2018)
2.2078
2.2049
2.2112
2.1990
2.2051
Wednesday 21 February 2018 (21/02/2018)
2.2116
2.2067
2.2165
2.1996
2.2081
Tuesday 20 February 2018 (20/02/2018)
2.1988
2.2114
2.2201
2.1972
2.2087
Monday 19 February 2018 (19/02/2018)
2.2020
2.1978
2.2079
2.1966
2.2023
Friday 16 February 2018 (16/02/2018)
2.1971
2.2013
2.2087
2.1917
2.2002
Thursday 15 February 2018 (15/02/2018)
2.1902
2.1972
2.2036
2.1894
2.1965
Wednesday 14 February 2018 (14/02/2018)
2.1899
2.1906
2.2008
2.1839
2.1924
Tuesday 13 February 2018 (13/02/2018)
2.1941
2.1899
2.2037
2.1877
2.1957
Monday 12 February 2018 (12/02/2018)
2.1952
2.1927
2.2071
2.1922
2.1997
Friday 9 February 2018 (09/02/2018)
2.2148
2.2009
2.2236
2.1971
2.2104
Thursday 8 February 2018 (08/02/2018)
2.2042
2.2140
2.2346
2.2038
2.2192
Wednesday 7 February 2018 (07/02/2018)
2.1963
2.2043
2.2102
2.1890
2.1996
Tuesday 6 February 2018 (06/02/2018)
2.1970
2.1961
2.2046
2.1878
2.1962
Monday 5 February 2018 (05/02/2018)
2.2087
2.1971
2.2148
2.1964
2.2056
Friday 2 February 2018 (02/02/2018)
2.2219
2.2084
2.2275
2.2078
2.2177
Thursday 1 February 2018 (01/02/2018)
2.2279
2.2230
2.2388
2.2217
2.2303

January

Wednesday 31 January 2018 (31/01/2018)
2.2218
2.2275
2.2323
2.2125
2.2224
Tuesday 30 January 2018 (30/01/2018)
2.2145
2.2224
2.2290
2.2096
2.2193
Monday 29 January 2018 (29/01/2018)
2.2191
2.2147
2.2264
2.2086
2.2175
Friday 26 January 2018 (26/01/2018)
2.2247
2.2201
2.2366
2.2200
2.2283
Thursday 25 January 2018 (25/01/2018)
2.2371
2.2252
2.2462
2.2198
2.2330
Wednesday 24 January 2018 (24/01/2018)
2.2176
2.2362
2.2435
2.2176
2.2306
Tuesday 23 January 2018 (23/01/2018)
2.2228
2.2178
2.2278
2.2146
2.2212
Monday 22 January 2018 (22/01/2018)
2.2187
2.2229
2.2291
2.2084
2.2188
Friday 19 January 2018 (19/01/2018)
2.2122
2.2021
2.2167
2.2021
2.2094
Thursday 18 January 2018 (18/01/2018)
2.2103
2.2120
2.2193
2.2061
2.2127
Wednesday 17 January 2018 (17/01/2018)
2.1920
2.2111
2.2115
2.1887
2.2001
Tuesday 16 January 2018 (16/01/2018)
2.1914
2.1911
2.2033
2.1889
2.1961
Monday 15 January 2018 (15/01/2018)
2.1928
2.1905
2.2002
2.1853
2.1928
Friday 12 January 2018 (12/01/2018)
2.1900
2.1921
2.2064
2.1861
2.1963
Thursday 11 January 2018 (11/01/2018)
2.2010
2.1919
2.2059
2.1890
2.1975
Wednesday 10 January 2018 (10/01/2018)
2.2109
2.2017
2.2132
2.1955
2.2044
Tuesday 9 January 2018 (09/01/2018)
2.2092
2.2103
2.2165
2.2075
2.2120
Monday 8 January 2018 (08/01/2018)
2.1951
2.2091
2.2161
2.1941
2.2051
Friday 5 January 2018 (05/01/2018)
2.1879
2.1968
2.2031
2.1853
2.1942
Thursday 4 January 2018 (04/01/2018)
2.1923
2.1876
2.1981
2.1856
2.1919
Wednesday 3 January 2018 (03/01/2018)
2.1959
2.1916
2.2059
2.1901
2.1980
Tuesday 2 January 2018 (02/01/2018)
2.1881
2.1963
2.2053
2.1881
2.1967
Monday 1 January 2018 (01/01/2018)
2.1923
2.1927
2.1996
2.1899
2.1948