British Pound-Bulgarian Lev History: 2016

Daily GBP/BGN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.6629 on 05/01/2016

Lowest exchange rate of 2016: 1.0713 on 06/12/2016

Average exchange rate of 2016: 2.3809


Historical Graph For Converting British Pounds into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Bulgarian Lev on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.2682
2.2843
2.2921
2.2664
2.2793
Thursday 29 December 2016 (29/12/2016)
2.2859
2.2647
2.2914
2.2507
2.2711
Wednesday 28 December 2016 (28/12/2016)
2.2862
2.2866
2.2987
2.2843
2.2915
Tuesday 27 December 2016 (27/12/2016)
2.2921
2.2859
2.2937
2.2806
2.2872
Monday 26 December 2016 (26/12/2016)
2.2868
2.2849
2.2972
2.2849
2.2911
Friday 23 December 2016 (23/12/2016)
2.2929
2.2856
2.2940
2.2849
2.2895
Thursday 22 December 2016 (22/12/2016)
2.3086
2.2937
2.3094
2.2893
2.2994
Wednesday 21 December 2016 (21/12/2016)
2.3172
2.3078
2.3209
2.3050
2.3130
Tuesday 20 December 2016 (20/12/2016)
2.3208
2.3186
2.3284
2.3124
2.3204
Monday 19 December 2016 (19/12/2016)
2.3238
2.3213
2.3312
2.3103
2.3208
Friday 16 December 2016 (16/12/2016)
2.3235
2.3292
2.3437
2.3157
2.3297
Thursday 15 December 2016 (15/12/2016)
2.3262
2.3233
2.3392
2.3193
2.3293
Wednesday 14 December 2016 (14/12/2016)
2.3210
2.3237
2.3340
2.3160
2.3250
Tuesday 13 December 2016 (13/12/2016)
2.3210
2.3206
2.3400
2.3191
2.3296
Monday 12 December 2016 (12/12/2016)
2.3293
2.3208
2.3364
2.3133
2.3249
Friday 9 December 2016 (09/12/2016)
2.3088
2.3170
2.3261
2.3057
2.3159
Thursday 8 December 2016 (08/12/2016)
2.2898
2.3085
2.3107
2.2797
2.2952
Wednesday 7 December 2016 (07/12/2016)
2.3031
2.2871
2.3031
2.2807
2.2919
Tuesday 6 December 2016 (06/12/2016)
1.5407
2.3046
2.3161
1.0713
1.6937
Monday 5 December 2016 (05/12/2016)
2.3355
1.5406
2.3383
1.5398
1.9391
Friday 2 December 2016 (02/12/2016)
2.3008
2.3219
2.3272
2.2959
2.3116
Thursday 1 December 2016 (01/12/2016)
2.3030
2.3018
2.3276
2.2963
2.3120

November

Wednesday 30 November 2016 (30/11/2016)
2.2832
2.3002
2.3034
2.2721
2.2878
Tuesday 29 November 2016 (29/11/2016)
2.2772
2.2863
2.3002
2.2743
2.2873
Monday 28 November 2016 (28/11/2016)
2.2841
2.2775
2.2870
2.2734
2.2802
Friday 25 November 2016 (25/11/2016)
2.2964
2.2933
2.2995
2.2802
2.2899
Thursday 24 November 2016 (24/11/2016)
2.2987
2.2973
2.3064
2.2934
2.2999
Wednesday 23 November 2016 (23/11/2016)
2.2765
2.2967
2.3007
2.2689
2.2848
Tuesday 22 November 2016 (22/11/2016)
2.2878
2.2764
2.2918
2.2743
2.2831
Monday 21 November 2016 (21/11/2016)
2.2675
2.2892
2.2941
2.2579
2.2760
Friday 18 November 2016 (18/11/2016)
2.2766
2.2733
2.2819
2.2582
2.2701
Thursday 17 November 2016 (17/11/2016)
2.0704
2.2759
2.2785
1.9284
2.1035
Wednesday 16 November 2016 (16/11/2016)
2.2625
2.0704
2.2728
2.0683
2.1706
Tuesday 15 November 2016 (15/11/2016)
2.2676
2.2601
2.2676
2.2399
2.2538
Monday 14 November 2016 (14/11/2016)
2.2598
2.2686
2.2696
2.2563
2.2630
Friday 11 November 2016 (11/11/2016)
2.2453
2.2620
2.2728
2.2417
2.2573
Thursday 10 November 2016 (10/11/2016)
2.2176
2.2470
2.2480
2.2088
2.2284
Wednesday 9 November 2016 (09/11/2016)
2.1898
2.2150
2.2196
2.1619
2.1908
Tuesday 8 November 2016 (08/11/2016)
2.1881
2.1901
2.1923
2.1814
2.1869
Monday 7 November 2016 (07/11/2016)
2.1851
2.1871
2.1899
2.1816
2.1858
Friday 4 November 2016 (04/11/2016)
2.1884
2.1887
2.1988
2.1868
2.1928
Thursday 3 November 2016 (03/11/2016)
2.1606
2.1878
2.1979
2.1589
2.1784
Wednesday 2 November 2016 (02/11/2016)
2.1561
2.1604
2.1656
2.1537
2.1597
Tuesday 1 November 2016 (01/11/2016)
2.1722
2.1568
2.1767
2.1551
2.1659

October

Monday 31 October 2016 (31/10/2016)
2.1616
2.1728
2.1742
2.1616
2.1679
Friday 28 October 2016 (28/10/2016)
2.1730
2.1615
2.1772
2.1612
2.1692
Thursday 27 October 2016 (27/10/2016)
2.1827
2.1749
2.1876
2.1722
2.1799
Wednesday 26 October 2016 (26/10/2016)
2.1763
2.1874
2.1876
2.1753
2.1815
Tuesday 25 October 2016 (25/10/2016)
2.1879
2.1793
2.1908
2.1724
2.1816
Monday 24 October 2016 (24/10/2016)
2.1851
2.1901
2.1924
2.1830
2.1877
Friday 21 October 2016 (21/10/2016)
2.1818
2.1900
2.1930
2.1804
2.1867
Thursday 20 October 2016 (20/10/2016)
2.1797
2.1853
2.1857
2.1630
2.1744
Wednesday 19 October 2016 (19/10/2016)
2.1809
2.1817
2.1884
2.1771
2.1828
Tuesday 18 October 2016 (18/10/2016)
2.1593
2.1843
2.1850
2.1593
2.1722
Monday 17 October 2016 (17/10/2016)
2.1607
2.1614
2.1615
2.1490
2.1553
Friday 14 October 2016 (14/10/2016)
2.1534
2.1639
2.1681
2.1534
2.1608
Thursday 13 October 2016 (13/10/2016)
2.1537
2.1579
2.1641
2.1515
2.1578
Wednesday 12 October 2016 (12/10/2016)
2.1601
2.1577
2.1713
2.1553
2.1633
Tuesday 11 October 2016 (11/10/2016)
2.1564
2.1632
2.1632
2.1349
2.1491
Monday 10 October 2016 (10/10/2016)
2.1614
2.1601
2.1677
2.1582
2.1630
Friday 7 October 2016 (07/10/2016)
2.1651
2.1630
2.1863
2.1528
2.1696
Thursday 6 October 2016 (06/10/2016)
2.2144
2.2055
2.2175
2.2024
2.2100
Wednesday 5 October 2016 (05/10/2016)
2.2097
2.2173
2.2177
2.2051
2.2114
Tuesday 4 October 2016 (04/10/2016)
2.2322
2.2123
2.2353
2.2093
2.2223
Monday 3 October 2016 (03/10/2016)
2.2396
2.2331
2.2416
2.2284
2.2350

September

Friday 30 September 2016 (30/09/2016)
2.2488
2.2495
2.2635
2.2465
2.2550
Thursday 29 September 2016 (29/09/2016)
2.2628
2.2484
2.2649
2.2481
2.2565
Wednesday 28 September 2016 (28/09/2016)
2.2563
2.2635
2.2669
2.2563
2.2616
Tuesday 27 September 2016 (27/09/2016)
2.2429
2.2602
2.2638
2.2422
2.2530
Monday 26 September 2016 (26/09/2016)
2.2501
2.2459
2.2517
2.2363
2.2440
Friday 23 September 2016 (23/09/2016)
2.2710
2.2501
2.2749
2.2460
2.2605
Thursday 22 September 2016 (22/09/2016)
2.2690
2.2753
2.2753
2.2611
2.2682
Wednesday 21 September 2016 (21/09/2016)
2.2644
2.2690
2.2724
2.2644
2.2684
Tuesday 20 September 2016 (20/09/2016)
2.2733
2.2681
2.2747
2.2559
2.2653
Monday 19 September 2016 (19/09/2016)
2.2703
2.2723
2.2811
2.2686
2.2749
Friday 16 September 2016 (16/09/2016)
2.2915
2.2728
2.2943
2.2701
2.2822
Thursday 15 September 2016 (15/09/2016)
2.2967
2.2947
2.2986
2.2850
2.2918
Wednesday 14 September 2016 (14/09/2016)
2.2878
2.2983
2.2983
2.2805
2.2894
Tuesday 13 September 2016 (13/09/2016)
2.3087
2.2912
2.3140
2.2840
2.2990
Monday 12 September 2016 (12/09/2016)
2.3000
2.3111
2.3139
2.2974
2.3057
Friday 9 September 2016 (09/09/2016)
2.3005
2.3015
2.3069
2.2971
2.3020
Thursday 8 September 2016 (08/09/2016)
2.3096
2.3002
2.3127
2.2956
2.3042
Wednesday 7 September 2016 (07/09/2016)
2.3211
2.3128
2.3253
2.3107
2.3180
Tuesday 6 September 2016 (06/09/2016)
2.3232
2.3237
2.3388
2.3227
2.3308
Monday 5 September 2016 (05/09/2016)
2.3184
2.3249
2.3307
2.3184
2.3246
Friday 2 September 2016 (02/09/2016)
2.3061
2.3195
2.3246
2.3061
2.3154
Thursday 1 September 2016 (01/09/2016)
2.2905
2.3102
2.3236
2.2905
2.3071

August

Wednesday 31 August 2016 (31/08/2016)
2.2871
2.2945
2.2984
2.2861
2.2923
Tuesday 30 August 2016 (30/08/2016)
2.2823
2.2833
2.2910
2.2784
2.2847
Monday 29 August 2016 (29/08/2016)
2.2809
2.2822
2.2838
2.2777
2.2808
Friday 26 August 2016 (26/08/2016)
2.2781
2.2847
2.2873
2.2747
2.2810
Thursday 25 August 2016 (25/08/2016)
2.2906
2.2766
2.2912
2.2737
2.2825
Wednesday 24 August 2016 (24/08/2016)
2.2719
2.2893
2.2951
2.2715
2.2833
Tuesday 23 August 2016 (23/08/2016)
2.2578
2.2748
2.2758
2.2578
2.2668
Monday 22 August 2016 (22/08/2016)
2.2492
2.2610
2.2627
2.2492
2.2560
Friday 19 August 2016 (19/08/2016)
2.2595
2.2495
2.2620
2.2428
2.2524
Thursday 18 August 2016 (18/08/2016)
2.2491
2.2601
2.2670
2.2487
2.2579
Wednesday 17 August 2016 (17/08/2016)
2.2517
2.2492
2.2558
2.2446
2.2502
Tuesday 16 August 2016 (16/08/2016)
2.2444
2.2523
2.2553
2.2354
2.2454
Monday 15 August 2016 (15/08/2016)
2.2507
2.2444
2.2580
2.2395
2.2488
Friday 12 August 2016 (12/08/2016)
2.2663
2.2548
2.2693
2.2521
2.2607
Thursday 11 August 2016 (11/08/2016)
2.2649
2.2669
2.2704
2.2603
2.2654
Wednesday 10 August 2016 (10/08/2016)
2.2777
2.2672
2.2848
2.2670
2.2759
Tuesday 9 August 2016 (09/08/2016)
2.2905
2.2789
2.2905
2.2754
2.2830
Monday 8 August 2016 (08/08/2016)
2.2955
2.2912
2.2982
2.2893
2.2938
Friday 5 August 2016 (05/08/2016)
2.2969
2.2966
2.3021
2.2923
2.2972
Thursday 4 August 2016 (04/08/2016)
2.3271
2.2961
2.3319
2.2941
2.3130
Wednesday 3 August 2016 (03/08/2016)
2.3166
2.3287
2.3287
2.3128
2.3208
Tuesday 2 August 2016 (02/08/2016)
2.2973
2.3137
2.3185
2.2963
2.3074
Monday 1 August 2016 (01/08/2016)
2.3027
2.3008
2.3129
2.2963
2.3046

July

Friday 29 July 2016 (29/07/2016)
2.3143
2.3031
2.3209
2.3021
2.3115
Thursday 28 July 2016 (28/07/2016)
2.3255
2.3123
2.3295
2.3078
2.3187
Wednesday 27 July 2016 (27/07/2016)
2.3341
2.3287
2.3341
2.3173
2.3257
Tuesday 26 July 2016 (26/07/2016)
2.3224
2.3314
2.3315
2.3152
2.3234
Monday 25 July 2016 (25/07/2016)
2.3284
2.3235
2.3349
2.3210
2.3280
Friday 22 July 2016 (22/07/2016)
2.3347
2.3280
2.3438
2.3124
2.3281
Thursday 21 July 2016 (21/07/2016)
2.3394
2.3375
2.3422
2.3257
2.3340
Wednesday 20 July 2016 (20/07/2016)
2.3178
2.3454
2.3454
2.3142
2.3298
Tuesday 19 July 2016 (19/07/2016)
2.3318
2.3201
2.3342
2.3132
2.3237
Monday 18 July 2016 (18/07/2016)
2.3288
2.3355
2.3397
2.3284
2.3341
Friday 15 July 2016 (15/07/2016)
2.3425
2.3295
2.3571
2.3175
2.3373
Thursday 14 July 2016 (14/07/2016)
2.3000
2.3417
2.3417
2.3000
2.3209
Wednesday 13 July 2016 (13/07/2016)
2.3295
2.3057
2.3450
2.3047
2.3249
Tuesday 12 July 2016 (12/07/2016)
2.2851
2.3375
2.3375
2.2851
2.3113
Monday 11 July 2016 (11/07/2016)
2.2852
2.2869
2.2940
2.2719
2.2830
Friday 8 July 2016 (08/07/2016)
2.2670
2.2801
2.2883
2.2670
2.2777
Thursday 7 July 2016 (07/07/2016)
2.2678
2.2740
2.2909
2.2612
2.2761
Wednesday 6 July 2016 (06/07/2016)
2.2814
2.2690
2.2854
2.2624
2.2739
Tuesday 5 July 2016 (05/07/2016)
2.3184
2.2816
2.3212
2.2816
2.3014
Monday 4 July 2016 (04/07/2016)
2.3217
2.3215
2.3317
2.3184
2.3251
Friday 1 July 2016 (01/07/2016)
2.3360
2.3183
2.3373
2.3183
2.3278

June

Thursday 30 June 2016 (30/06/2016)
2.3534
2.3301
2.3620
2.3284
2.3452
Wednesday 29 June 2016 (29/06/2016)
2.3453
2.3570
2.3731
2.3432
2.3582
Tuesday 28 June 2016 (28/06/2016)
2.3362
2.3486
2.3591
2.3362
2.3477
Monday 27 June 2016 (27/06/2016)
2.3647
2.3406
2.3730
2.3286
2.3508
Friday 24 June 2016 (24/06/2016)
2.5055
2.3942
2.5077
2.3705
2.4391
Thursday 23 June 2016 (23/06/2016)
2.5454
2.5066
2.5628
2.4781
2.5205
Wednesday 22 June 2016 (22/06/2016)
2.5403
2.5437
2.5458
2.5276
2.5367
Tuesday 21 June 2016 (21/06/2016)
2.5218
2.5404
2.5442
2.5164
2.5303
Monday 20 June 2016 (20/06/2016)
2.4973
2.5258
2.5308
2.4973
2.5141
Friday 17 June 2016 (17/06/2016)
2.4652
2.4791
2.4803
2.4645
2.4724
Thursday 16 June 2016 (16/06/2016)
2.4512
2.4711
2.4743
2.4439
2.4591
Wednesday 15 June 2016 (15/06/2016)
2.4503
2.4567
2.4668
2.4480
2.4574
Tuesday 14 June 2016 (14/06/2016)
2.4488
2.4514
2.4608
2.4449
2.4529
Monday 13 June 2016 (13/06/2016)
2.4587
2.4510
2.4687
2.4422
2.4555
Friday 10 June 2016 (10/06/2016)
2.4876
2.4689
2.4929
2.4641
2.4785
Thursday 9 June 2016 (09/06/2016)
2.4760
2.4910
2.4931
2.4741
2.4836
Wednesday 8 June 2016 (08/06/2016)
2.4951
2.4814
2.4982
2.4789
2.4886
Tuesday 7 June 2016 (07/06/2016)
2.4785
2.4953
2.5046
2.4759
2.4903
Monday 6 June 2016 (06/06/2016)
2.4694
2.4802
2.4825
2.4694
2.4760
Friday 3 June 2016 (03/06/2016)
2.5130
2.4881
2.5227
2.4881
2.5054
Thursday 2 June 2016 (02/06/2016)
2.5070
2.5170
2.5227
2.5068
2.5148
Wednesday 1 June 2016 (01/06/2016)
2.5303
2.5114
2.5391
2.5068
2.5230

May

Tuesday 31 May 2016 (31/05/2016)
2.5572
2.5344
2.5698
2.5327
2.5513
Monday 30 May 2016 (30/05/2016)
2.5613
2.5582
2.5640
2.5517
2.5579
Friday 27 May 2016 (27/05/2016)
2.5492
2.5632
2.5632
2.5492
2.5562
Thursday 26 May 2016 (26/05/2016)
2.5632
2.5534
2.5696
2.5520
2.5608
Wednesday 25 May 2016 (25/05/2016)
2.5535
2.5667
2.5733
2.5510
2.5622
Tuesday 24 May 2016 (24/05/2016)
2.5120
2.5557
2.5596
2.5120
2.5358
Monday 23 May 2016 (23/05/2016)
2.5126
2.5153
2.5276
2.5115
2.5196
Friday 20 May 2016 (20/05/2016)
2.5356
2.5173
2.5395
2.5173
2.5284
Thursday 19 May 2016 (19/05/2016)
2.5306
2.5397
2.5451
2.5299
2.5375
Wednesday 18 May 2016 (18/05/2016)
2.4860
2.5338
2.5363
2.4860
2.5112
Tuesday 17 May 2016 (17/05/2016)
2.4870
2.4888
2.4975
2.4804
2.4890
Monday 16 May 2016 (16/05/2016)
2.4670
2.4875
2.4875
2.4670
2.4773
Friday 13 May 2016 (13/05/2016)
2.4707
2.4742
2.4791
2.4707
2.4749
Thursday 12 May 2016 (12/05/2016)
2.4581
2.4740
2.4829
2.4581
2.4705
Wednesday 11 May 2016 (11/05/2016)
2.4722
2.4623
2.4769
2.4616
2.4693
Tuesday 10 May 2016 (10/05/2016)
2.4633
2.4752
2.4758
2.4633
2.4696
Monday 9 May 2016 (09/05/2016)
2.4646
2.4673
2.4734
2.4580
2.4657
Friday 6 May 2016 (06/05/2016)
2.4726
2.4655
2.4764
2.4615
2.4690
Thursday 5 May 2016 (05/05/2016)
2.4602
2.4747
2.4769
2.4562
2.4666
Wednesday 4 May 2016 (04/05/2016)
2.4645
2.4602
2.4678
2.4533
2.4606
Tuesday 3 May 2016 (03/05/2016)
2.4756
2.4642
2.4823
2.4601
2.4712
Monday 2 May 2016 (02/05/2016)
2.4840
2.4788
2.4900
2.4777
2.4839

April

Friday 29 April 2016 (29/04/2016)
2.5033
2.4876
2.5086
2.4843
2.4965
Thursday 28 April 2016 (28/04/2016)
2.5009
2.5064
2.5121
2.4961
2.5041
Wednesday 27 April 2016 (27/04/2016)
2.5104
2.5015
2.5171
2.4981
2.5076
Tuesday 26 April 2016 (26/04/2016)
2.5053
2.5133
2.5176
2.5031
2.5104
Monday 25 April 2016 (25/04/2016)
2.5022
2.5051
2.5108
2.4954
2.5031
Friday 22 April 2016 (22/04/2016)
2.4720
2.5012
2.5024
2.4718
2.4871
Thursday 21 April 2016 (21/04/2016)
2.4677
2.4713
2.4776
2.4670
2.4723
Wednesday 20 April 2016 (20/04/2016)
2.4649
2.4716
2.4771
2.4602
2.4687
Tuesday 19 April 2016 (19/04/2016)
2.4587
2.4681
2.4707
2.4587
2.4647
Monday 18 April 2016 (18/04/2016)
2.4420
2.4597
2.4597
2.4391
2.4494
Friday 15 April 2016 (15/04/2016)
2.4471
2.4531
2.4547
2.4427
2.4487
Thursday 14 April 2016 (14/04/2016)
2.4482
2.4462
2.4519
2.4410
2.4465
Wednesday 13 April 2016 (13/04/2016)
2.4390
2.4529
2.4567
2.4390
2.4479
Tuesday 12 April 2016 (12/04/2016)
2.4268
2.4408
2.4469
2.4266
2.4368
Monday 11 April 2016 (11/04/2016)
2.4137
2.4300
2.4342
2.4095
2.4219
Friday 8 April 2016 (08/04/2016)
2.4095
2.4143
2.4190
2.4079
2.4135
Thursday 7 April 2016 (07/04/2016)
2.4151
2.4055
2.4232
2.4030
2.4131
Wednesday 6 April 2016 (06/04/2016)
2.4201
2.4154
2.4274
2.4072
2.4173
Tuesday 5 April 2016 (05/04/2016)
2.4362
2.4227
2.4411
2.4199
2.4305
Monday 4 April 2016 (04/04/2016)
2.4298
2.4400
2.4470
2.4298
2.4384
Friday 1 April 2016 (01/04/2016)
2.4565
2.4329
2.4602
2.4305
2.4454

March

Thursday 31 March 2016 (31/03/2016)
2.4712
2.4596
2.4714
2.4556
2.4635
Wednesday 30 March 2016 (30/03/2016)
2.4792
2.4711
2.4857
2.4683
2.4770
Tuesday 29 March 2016 (29/03/2016)
2.4762
2.4817
2.4886
2.4762
2.4824
Monday 28 March 2016 (28/03/2016)
2.4633
2.4803
2.4803
2.4633
2.4718
Friday 25 March 2016 (25/03/2016)
2.4633
2.4665
2.4665
2.4610
2.4638
Thursday 24 March 2016 (24/03/2016)
2.4601
2.4660
2.4713
2.4535
2.4624
Wednesday 23 March 2016 (23/03/2016)
2.4699
2.4590
2.4706
2.4560
2.4633
Tuesday 22 March 2016 (22/03/2016)
2.4928
2.4688
2.4930
2.4646
2.4788
Monday 21 March 2016 (21/03/2016)
2.4932
2.4924
2.5045
2.4850
2.4948
Friday 18 March 2016 (18/03/2016)
2.4997
2.4997
2.4997
2.4997
2.4997
Thursday 17 March 2016 (17/03/2016)
2.4765
2.4926
2.4948
2.4650
2.4799
Wednesday 16 March 2016 (16/03/2016)
2.4831
2.4749
2.4837
2.4713
2.4775
Tuesday 15 March 2016 (15/03/2016)
2.5073
2.4832
2.5073
2.4782
2.4928
Monday 14 March 2016 (14/03/2016)
2.5088
2.5073
2.5176
2.5060
2.5118
Friday 11 March 2016 (11/03/2016)
2.4891
2.5062
2.5174
2.4819
2.4997
Thursday 10 March 2016 (10/03/2016)
2.5190
2.4902
2.5456
2.4850
2.5153
Wednesday 9 March 2016 (09/03/2016)
2.5151
2.5176
2.5301
2.5127
2.5214
Tuesday 8 March 2016 (08/03/2016)
2.5221
2.5171
2.5224
2.5029
2.5127
Monday 7 March 2016 (07/03/2016)
2.5149
2.5227
2.5255
2.5149
2.5202
Friday 4 March 2016 (04/03/2016)
2.5222
2.5063
2.5229
2.5053
2.5141
Thursday 3 March 2016 (03/03/2016)
2.5237
2.5221
2.5272
2.5142
2.5207
Wednesday 2 March 2016 (02/03/2016)
2.5000
2.5241
2.5310
2.4956
2.5133
Tuesday 1 March 2016 (01/03/2016)
2.4935
2.5019
2.5105
2.4911
2.5008

February

Monday 29 February 2016 (29/02/2016)
2.4687
2.4932
2.4992
2.4685
2.4839
Friday 26 February 2016 (26/02/2016)
2.4683
2.4643
2.4823
2.4598
2.4711
Thursday 25 February 2016 (25/02/2016)
2.4636
2.4673
2.4708
2.4598
2.4653
Wednesday 24 February 2016 (24/02/2016)
2.4724
2.4628
2.4794
2.4596
2.4695
Tuesday 23 February 2016 (23/02/2016)
2.4992
2.4786
2.5038
2.4785
2.4912
Monday 22 February 2016 (22/02/2016)
2.5007
2.5001
2.5038
2.4859
2.4949
Friday 19 February 2016 (19/02/2016)
2.5117
2.5182
2.5204
2.5004
2.5104
Thursday 18 February 2016 (18/02/2016)
2.5024
2.5139
2.5275
2.4906
2.5091
Wednesday 17 February 2016 (17/02/2016)
2.5023
2.5016
2.5084
2.4865
2.4975
Tuesday 16 February 2016 (16/02/2016)
2.5188
2.4998
2.5292
2.4976
2.5134
Monday 15 February 2016 (15/02/2016)
2.5133
2.5208
2.5305
2.5133
2.5219
Friday 12 February 2016 (12/02/2016)
2.4905
2.5079
2.5143
2.4889
2.5016
Thursday 11 February 2016 (11/02/2016)
2.5093
2.4924
2.5119
2.4673
2.4896
Wednesday 10 February 2016 (10/02/2016)
2.4966
2.5082
2.5238
2.4914
2.5076
Tuesday 9 February 2016 (09/02/2016)
2.5117
2.4959
2.5195
2.4822
2.5009
Monday 8 February 2016 (08/02/2016)
2.5388
2.5133
2.5430
2.5093
2.5262
Friday 5 February 2016 (05/02/2016)
2.5359
2.5339
2.5373
2.5205
2.5289
Thursday 4 February 2016 (04/02/2016)
2.5598
2.5358
2.5650
2.5342
2.5496
Wednesday 3 February 2016 (03/02/2016)
2.5708
2.5643
2.5855
2.5600
2.5728
Tuesday 2 February 2016 (02/02/2016)
2.5797
2.5702
2.5800
2.5592
2.5696
Monday 1 February 2016 (01/02/2016)
2.5571
2.5789
2.5827
2.5528
2.5678

January

Friday 29 January 2016 (29/01/2016)
2.5582
2.5499
2.5747
2.5489
2.5618
Thursday 28 January 2016 (28/01/2016)
2.5457
2.5575
2.5636
2.5444
2.5540
Wednesday 27 January 2016 (27/01/2016)
2.5732
2.5467
2.5758
2.5430
2.5594
Tuesday 26 January 2016 (26/01/2016)
2.5518
2.5726
2.5793
2.5454
2.5624
Monday 25 January 2016 (25/01/2016)
2.5718
2.5580
2.5777
2.5549
2.5663
Friday 22 January 2016 (22/01/2016)
2.5527
2.5710
2.5865
2.5512
2.5689
Thursday 21 January 2016 (21/01/2016)
2.5445
2.5498
2.5563
2.5180
2.5372
Wednesday 20 January 2016 (20/01/2016)
2.5278
2.5433
2.5433
2.5137
2.5285
Tuesday 19 January 2016 (19/01/2016)
2.5491
2.5331
2.5667
2.5261
2.5464
Monday 18 January 2016 (18/01/2016)
2.5414
2.5486
2.5598
2.5414
2.5506
Friday 15 January 2016 (15/01/2016)
2.5869
2.5417
2.5883
2.5338
2.5611
Thursday 14 January 2016 (14/01/2016)
2.5796
2.5881
2.5885
2.5641
2.5763
Wednesday 13 January 2016 (13/01/2016)
2.5970
2.5789
2.6079
2.5772
2.5926
Tuesday 12 January 2016 (12/01/2016)
2.6091
2.5936
2.6136
2.5840
2.5988
Monday 11 January 2016 (11/01/2016)
2.5838
2.6101
2.6145
2.5838
2.5992
Friday 8 January 2016 (08/01/2016)
2.6084
2.5858
2.6230
2.5858
2.6044
Thursday 7 January 2016 (07/01/2016)
2.6442
2.6079
2.6458
2.6041
2.6250
Wednesday 6 January 2016 (06/01/2016)
2.6594
2.6448
2.6606
2.6403
2.6505
Tuesday 5 January 2016 (05/01/2016)
2.6482
2.6587
2.6629
2.6441
2.6535
Monday 4 January 2016 (04/01/2016)
2.6423
2.6472
2.6513
2.6284
2.6399
Friday 1 January 2016 (01/01/2016)
2.6409
2.6472
2.6472
2.6384
2.6428