/

British Pound-Bulgarian Lev History: 2013

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.4212, reached on 04/01/2013

The lowest level of 2013 was 2.2195 reached 25/02/2013

The average level of 2013 was 2.3057

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/BGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '132.22.252.32.352.42.45Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.3391
2.3462
2.3489
2.3391
2.3440
Monday 30 December 2013 (30/12/2013)
2.3389
2.3391
2.3482
2.3389
2.3436
Friday 27 December 2013 (27/12/2013)
2.3413
2.3389
2.3435
2.3312
2.3374
Thursday 26 December 2013 (26/12/2013)
2.3403
2.3413
2.3438
2.3403
2.3421
Wednesday 25 December 2013 (25/12/2013)
2.3403
2.3403
2.3403
2.3403
2.3403
Tuesday 24 December 2013 (24/12/2013)
2.3403
2.3403
2.3403
2.3403
2.3403
Monday 23 December 2013 (23/12/2013)
2.3621
2.3403
2.3630
2.3384
2.3507
Friday 20 December 2013 (20/12/2013)
2.3545
2.3621
2.3621
2.3443
2.3532
Thursday 19 December 2013 (19/12/2013)
2.3439
2.3545
2.3552
2.3410
2.3481
Wednesday 18 December 2013 (18/12/2013)
2.3153
2.3439
2.3451
2.3094
2.3273
Tuesday 17 December 2013 (17/12/2013)
2.3316
2.3153
2.3316
2.3098
2.3207
Monday 16 December 2013 (16/12/2013)
2.3212
2.3316
2.3325
2.3149
2.3237
Friday 13 December 2013 (13/12/2013)
2.3389
2.3212
2.3389
2.3205
2.3297
Thursday 12 December 2013 (12/12/2013)
2.3436
2.3389
2.3436
2.3169
2.3303
Wednesday 11 December 2013 (11/12/2013)
2.3381
2.3436
2.3510
2.3273
2.3392
Tuesday 10 December 2013 (10/12/2013)
2.3600
2.3381
2.3600
2.3339
2.3470
Monday 9 December 2013 (09/12/2013)
2.3431
2.3600
2.3602
2.3295
2.3449
Friday 6 December 2013 (06/12/2013)
2.3666
2.3431
2.3666
2.3343
2.3505
Thursday 5 December 2013 (05/12/2013)
2.3512
2.3666
2.3761
2.3497
2.3629
Wednesday 4 December 2013 (04/12/2013)
2.3866
2.3512
2.3866
2.3508
2.3687
Tuesday 3 December 2013 (03/12/2013)
2.3744
2.3866
2.3873
2.3612
2.3743
Monday 2 December 2013 (02/12/2013)
2.3477
2.3744
2.3746
2.3477
2.3612

November

Friday 29 November 2013 (29/11/2013)
2.3503
2.3477
2.3503
2.3467
2.3485
Thursday 28 November 2013 (28/11/2013)
2.3434
2.3503
2.3503
2.3434
2.3469
Wednesday 27 November 2013 (27/11/2013)
2.3416
2.3434
2.3439
2.3416
2.3428
Tuesday 26 November 2013 (26/11/2013)
2.3440
2.3416
2.3440
2.3416
2.3428
Monday 25 November 2013 (25/11/2013)
2.3427
2.3440
2.3440
2.3337
2.3389
Friday 22 November 2013 (22/11/2013)
2.3406
2.3427
2.3519
2.3406
2.3463
Thursday 21 November 2013 (21/11/2013)
2.3366
2.3406
2.3412
2.3315
2.3364
Wednesday 20 November 2013 (20/11/2013)
2.3366
2.3366
2.3366
2.3366
2.3366
Tuesday 19 November 2013 (19/11/2013)
2.3395
2.3366
2.3395
2.3305
2.3350
Monday 18 November 2013 (18/11/2013)
2.3423
2.3395
2.3423
2.3389
2.3406
Friday 15 November 2013 (15/11/2013)
2.3414
2.3423
2.3425
2.3335
2.3380
Thursday 14 November 2013 (14/11/2013)
2.3499
2.3414
2.3499
2.3412
2.3456
Wednesday 13 November 2013 (13/11/2013)
2.3168
2.3499
2.3501
2.3116
2.3309
Tuesday 12 November 2013 (12/11/2013)
2.3573
2.3168
2.3573
2.3153
2.3363
Monday 11 November 2013 (11/11/2013)
2.3328
2.3573
2.3573
2.3327
2.3450
Friday 8 November 2013 (08/11/2013)
2.3648
2.3328
2.3648
2.3328
2.3488
Thursday 7 November 2013 (07/11/2013)
2.3292
2.3648
2.3649
2.3239
2.3444
Wednesday 6 November 2013 (06/11/2013)
2.3424
2.3292
2.3424
2.3283
2.3354
Tuesday 5 November 2013 (05/11/2013)
2.3307
2.3424
2.3431
2.3149
2.3290
Monday 4 November 2013 (04/11/2013)
2.3087
2.3307
2.3307
2.3087
2.3197
Friday 1 November 2013 (01/11/2013)
2.2990
2.3087
2.3111
2.2990
2.3051

October

Thursday 31 October 2013 (31/10/2013)
2.2819
2.2990
2.3012
2.2731
2.2872
Wednesday 30 October 2013 (30/10/2013)
2.2845
2.2819
2.2855
2.2787
2.2821
Tuesday 29 October 2013 (29/10/2013)
2.2975
2.2845
2.2989
2.2804
2.2897
Monday 28 October 2013 (28/10/2013)
2.2979
2.2975
2.2979
2.2969
2.2974
Friday 25 October 2013 (25/10/2013)
2.2882
2.2979
2.2984
2.2882
2.2933
Thursday 24 October 2013 (24/10/2013)
2.2990
2.2882
2.3023
2.2882
2.2953
Wednesday 23 October 2013 (23/10/2013)
2.3142
2.2990
2.3142
2.2984
2.3063
Tuesday 22 October 2013 (22/10/2013)
2.3256
2.3142
2.3256
2.3043
2.3150
Monday 21 October 2013 (21/10/2013)
2.3127
2.3256
2.3268
2.3091
2.3180
Friday 18 October 2013 (18/10/2013)
2.3366
2.3127
2.3366
2.3090
2.3228
Thursday 17 October 2013 (17/10/2013)
2.3164
2.3366
2.3366
2.3018
2.3192
Wednesday 16 October 2013 (16/10/2013)
2.3275
2.3164
2.3275
2.3093
2.3184
Tuesday 15 October 2013 (15/10/2013)
2.3209
2.3275
2.3283
2.3024
2.3154
Monday 14 October 2013 (14/10/2013)
2.3025
2.3209
2.3211
2.3019
2.3115
Friday 11 October 2013 (11/10/2013)
2.3264
2.3025
2.3264
2.3011
2.3138
Thursday 10 October 2013 (10/10/2013)
2.3049
2.3264
2.3276
2.3048
2.3162
Wednesday 9 October 2013 (09/10/2013)
2.3348
2.3049
2.3348
2.3048
2.3198
Tuesday 8 October 2013 (08/10/2013)
2.3175
2.3348
2.3367
2.3145
2.3256
Monday 7 October 2013 (07/10/2013)
2.3094
2.3175
2.3194
2.3080
2.3137
Friday 4 October 2013 (04/10/2013)
2.3267
2.3094
2.3267
2.3020
2.3144
Thursday 3 October 2013 (03/10/2013)
2.3506
2.3267
2.3506
2.3267
2.3387
Wednesday 2 October 2013 (02/10/2013)
2.3472
2.3506
2.3515
2.3332
2.3424
Tuesday 1 October 2013 (01/10/2013)
2.3387
2.3472
2.3565
2.3387
2.3476

September

Monday 30 September 2013 (30/09/2013)
2.3256
2.3387
2.3441
2.3256
2.3349
Friday 27 September 2013 (27/09/2013)
2.3209
2.3256
2.3362
2.3209
2.3286
Thursday 26 September 2013 (26/09/2013)
2.3241
2.3209
2.3324
2.3209
2.3267
Wednesday 25 September 2013 (25/09/2013)
2.3320
2.3241
2.3320
2.3184
2.3252
Tuesday 24 September 2013 (24/09/2013)
2.3254
2.3320
2.3320
2.3180
2.3250
Monday 23 September 2013 (23/09/2013)
2.3166
2.3254
2.3254
2.3152
2.3203
Friday 20 September 2013 (20/09/2013)
2.3245
2.3166
2.3245
2.3163
2.3204
Thursday 19 September 2013 (19/09/2013)
2.3397
2.3245
2.3404
2.3217
2.3311
Wednesday 18 September 2013 (18/09/2013)
2.3287
2.3397
2.3474
2.3287
2.3381
Tuesday 17 September 2013 (17/09/2013)
2.3346
2.3287
2.3399
2.3280
2.3340
Monday 16 September 2013 (16/09/2013)
2.3336
2.3346
2.3383
2.3336
2.3360
Friday 13 September 2013 (13/09/2013)
2.3252
2.3336
2.3343
2.3238
2.3291
Thursday 12 September 2013 (12/09/2013)
2.3264
2.3252
2.3325
2.3242
2.3284
Wednesday 11 September 2013 (11/09/2013)
2.3248
2.3264
2.3280
2.3192
2.3236
Tuesday 10 September 2013 (10/09/2013)
2.3272
2.3248
2.3272
2.3142
2.3207
Monday 9 September 2013 (09/09/2013)
2.3135
2.3272
2.3272
2.3135
2.3204
Friday 6 September 2013 (06/09/2013)
2.3140
2.3140
2.3140
2.3140
2.3140
Thursday 5 September 2013 (05/09/2013)
2.3179
2.3140
2.3182
2.3106
2.3144
Wednesday 4 September 2013 (04/09/2013)
2.3109
2.3179
2.3179
2.3050
2.3115
Tuesday 3 September 2013 (03/09/2013)
2.3074
2.3109
2.3109
2.3030
2.3070
Monday 2 September 2013 (02/09/2013)
2.2874
2.3074
2.3075
2.2874
2.2975

August

Friday 30 August 2013 (30/08/2013)
2.2853
2.2874
2.2885
2.2853
2.2869
Thursday 29 August 2013 (29/08/2013)
2.2743
2.2853
2.2863
2.2743
2.2803
Wednesday 28 August 2013 (28/08/2013)
2.2757
2.2743
2.2757
2.2672
2.2715
Tuesday 27 August 2013 (27/08/2013)
2.2829
2.2757
2.2829
2.2736
2.2783
Monday 26 August 2013 (26/08/2013)
2.2768
2.2829
2.2870
2.2768
2.2819
Friday 23 August 2013 (23/08/2013)
2.2900
2.2768
2.2900
2.2767
2.2834
Thursday 22 August 2013 (22/08/2013)
2.2921
2.2900
2.2921
2.2845
2.2883
Wednesday 21 August 2013 (21/08/2013)
2.2888
2.2921
2.2932
2.2800
2.2866
Tuesday 20 August 2013 (20/08/2013)
2.2946
2.2888
2.2992
2.2882
2.2937
Monday 19 August 2013 (19/08/2013)
2.2863
2.2946
2.2984
2.2863
2.2924
Friday 16 August 2013 (16/08/2013)
2.2863
2.2863
2.2863
2.2863
2.2863
Thursday 15 August 2013 (15/08/2013)
2.2904
2.2863
2.2904
2.2808
2.2856
Wednesday 14 August 2013 (14/08/2013)
2.2725
2.2904
2.2909
2.2676
2.2793
Tuesday 13 August 2013 (13/08/2013)
2.2788
2.2725
2.2788
2.2692
2.2740
Monday 12 August 2013 (12/08/2013)
2.2677
2.2788
2.2796
2.2677
2.2737
Friday 9 August 2013 (09/08/2013)
2.2711
2.2677
2.2714
2.2670
2.2692
Thursday 8 August 2013 (08/08/2013)
2.2737
2.2711
2.2737
2.2701
2.2719
Wednesday 7 August 2013 (07/08/2013)
2.2617
2.2737
2.2737
2.2515
2.2626
Tuesday 6 August 2013 (06/08/2013)
2.2637
2.2617
2.2663
2.2603
2.2633
Monday 5 August 2013 (05/08/2013)
2.2568
2.2637
2.2637
2.2465
2.2551
Friday 2 August 2013 (02/08/2013)
2.2460
2.2556
2.2613
2.2353
2.2483
Thursday 1 August 2013 (01/08/2013)
2.2483
2.2460
2.2483
2.2368
2.2426

July

Wednesday 31 July 2013 (31/07/2013)
2.2546
2.2483
2.2546
2.2480
2.2513
Tuesday 30 July 2013 (30/07/2013)
2.2641
2.2546
2.2672
2.2546
2.2609
Monday 29 July 2013 (29/07/2013)
2.2714
2.2641
2.2714
2.2633
2.2674
Friday 26 July 2013 (26/07/2013)
2.2670
2.2714
2.2714
2.2638
2.2676
Thursday 25 July 2013 (25/07/2013)
2.2646
2.2670
2.2801
2.2646
2.2724
Wednesday 24 July 2013 (24/07/2013)
2.2778
2.2646
2.2812
2.2627
2.2720
Tuesday 23 July 2013 (23/07/2013)
2.2775
2.2778
2.2850
2.2745
2.2798
Monday 22 July 2013 (22/07/2013)
2.2738
2.2775
2.2787
2.2701
2.2744
Friday 19 July 2013 (19/07/2013)
2.2705
2.2738
2.2743
2.2650
2.2697
Thursday 18 July 2013 (18/07/2013)
2.2690
2.2705
2.2705
2.2601
2.2653
Wednesday 17 July 2013 (17/07/2013)
2.2499
2.2690
2.2720
2.2468
2.2594
Tuesday 16 July 2013 (16/07/2013)
2.2686
2.2499
2.2696
2.2477
2.2587
Monday 15 July 2013 (15/07/2013)
2.2645
2.2686
2.2706
2.2595
2.2651
Friday 12 July 2013 (12/07/2013)
2.2622
2.2645
2.2690
2.2622
2.2656
Thursday 11 July 2013 (11/07/2013)
2.2746
2.2622
2.2746
2.2544
2.2645
Wednesday 10 July 2013 (10/07/2013)
2.2620
2.2746
2.2804
2.2620
2.2712
Tuesday 9 July 2013 (09/07/2013)
2.2720
2.2620
2.2826
2.2612
2.2719
Monday 8 July 2013 (08/07/2013)
2.2614
2.2720
2.2736
2.2614
2.2675
Friday 5 July 2013 (05/07/2013)
2.2726
2.2614
2.2813
2.2589
2.2701
Thursday 4 July 2013 (04/07/2013)
2.3036
2.2726
2.3036
2.2705
2.2871
Wednesday 3 July 2013 (03/07/2013)
2.2757
2.3036
2.3048
2.2757
2.2903
Tuesday 2 July 2013 (02/07/2013)
2.2852
2.2757
2.2852
2.2743
2.2798
Monday 1 July 2013 (01/07/2013)
2.2721
2.2852
2.2863
2.2721
2.2792

June

Friday 28 June 2013 (28/06/2013)
2.2876
2.2721
2.2876
2.2716
2.2796
Thursday 27 June 2013 (27/06/2013)
2.3097
2.2876
2.3107
2.2876
2.2992
Wednesday 26 June 2013 (26/06/2013)
2.2994
2.3097
2.3135
2.2994
2.3065
Tuesday 25 June 2013 (25/06/2013)
2.3028
2.2994
2.3063
2.2982
2.3023
Monday 24 June 2013 (24/06/2013)
2.2706
2.3028
2.3032
2.2706
2.2869
Friday 21 June 2013 (21/06/2013)
2.2706
2.2706
2.2706
2.2706
2.2706
Thursday 20 June 2013 (20/06/2013)
2.2856
2.2706
2.2856
2.2689
2.2773
Wednesday 19 June 2013 (19/06/2013)
2.2780
2.2856
2.2886
2.2780
2.2833
Tuesday 18 June 2013 (18/06/2013)
2.3085
2.2780
2.3085
2.2771
2.2928
Monday 17 June 2013 (17/06/2013)
2.3012
2.3085
2.3085
2.3012
2.3049
Friday 14 June 2013 (14/06/2013)
2.3023
2.3012
2.3023
2.2980
2.3002
Thursday 13 June 2013 (13/06/2013)
2.3094
2.3023
2.3094
2.2937
2.3016
Wednesday 12 June 2013 (12/06/2013)
2.2916
2.3094
2.3099
2.2916
2.3008
Tuesday 11 June 2013 (11/06/2013)
2.2966
2.2916
2.3027
2.2887
2.2957
Monday 10 June 2013 (10/06/2013)
2.2896
2.2966
2.3013
2.2896
2.2955
Friday 7 June 2013 (07/06/2013)
2.3043
2.2896
2.3043
2.2892
2.2968
Thursday 6 June 2013 (06/06/2013)
2.2981
2.3043
2.3122
2.2966
2.3044
Wednesday 5 June 2013 (05/06/2013)
2.2838
2.2981
2.2987
2.2838
2.2913
Tuesday 4 June 2013 (04/06/2013)
2.2929
2.2838
2.3033
2.2823
2.2928
Monday 3 June 2013 (03/06/2013)
2.2890
2.2929
2.2931
2.2845
2.2888

May

Friday 31 May 2013 (31/05/2013)
2.2930
2.2890
2.2930
2.2809
2.2870
Thursday 30 May 2013 (30/05/2013)
2.2837
2.2930
2.3020
2.2815
2.2918
Wednesday 29 May 2013 (29/05/2013)
2.2836
2.2837
2.2890
2.2815
2.2853
Tuesday 28 May 2013 (28/05/2013)
2.2843
2.2836
2.2880
2.2836
2.2858
Monday 27 May 2013 (27/05/2013)
2.2879
2.2843
2.2895
2.2837
2.2866
Friday 24 May 2013 (24/05/2013)
2.2879
2.2879
2.2879
2.2879
2.2879
Thursday 23 May 2013 (23/05/2013)
2.2847
2.2879
2.2912
2.2847
2.2880
Wednesday 22 May 2013 (22/05/2013)
2.3011
2.2847
2.3011
2.2834
2.2923
Tuesday 21 May 2013 (21/05/2013)
2.3143
2.3011
2.3143
2.3011
2.3077
Monday 20 May 2013 (20/05/2013)
2.3098
2.3143
2.3154
2.3098
2.3126
Friday 17 May 2013 (17/05/2013)
2.3156
2.3098
2.3191
2.3097
2.3144
Thursday 16 May 2013 (16/05/2013)
2.3159
2.3156
2.3181
2.2941
2.3061
Wednesday 15 May 2013 (15/05/2013)
2.3011
2.3159
2.3177
2.2961
2.3069
Tuesday 14 May 2013 (14/05/2013)
2.3155
2.3011
2.3155
2.3009
2.3082
Monday 13 May 2013 (13/05/2013)
2.3184
2.3155
2.3216
2.3149
2.3183
Friday 10 May 2013 (10/05/2013)
2.3105
2.3184
2.3214
2.3105
2.3160
Thursday 9 May 2013 (09/05/2013)
2.3108
2.3105
2.3189
2.3094
2.3142
Wednesday 8 May 2013 (08/05/2013)
2.3180
2.3108
2.3180
2.3079
2.3130
Tuesday 7 May 2013 (07/05/2013)
2.3235
2.3180
2.3321
2.3173
2.3247
Monday 6 May 2013 (06/05/2013)
2.3228
2.3235
2.3243
2.3228
2.3236
Friday 3 May 2013 (03/05/2013)
2.3228
2.3228
2.3228
2.3228
2.3228
Thursday 2 May 2013 (02/05/2013)
2.3187
2.3228
2.3228
2.3187
2.3208
Wednesday 1 May 2013 (01/05/2013)
2.3187
2.3187
2.3187
2.3187
2.3187

April

Tuesday 30 April 2013 (30/04/2013)
2.3134
2.3187
2.3242
2.3134
2.3188
Monday 29 April 2013 (29/04/2013)
2.3284
2.3134
2.3284
2.3121
2.3203
Friday 26 April 2013 (26/04/2013)
2.3126
2.3284
2.3287
2.3126
2.3207
Thursday 25 April 2013 (25/04/2013)
2.2950
2.3126
2.3126
2.2933
2.3030
Wednesday 24 April 2013 (24/04/2013)
2.2971
2.2950
2.2971
2.2901
2.2936
Tuesday 23 April 2013 (23/04/2013)
2.2861
2.2971
2.2974
2.2861
2.2918
Monday 22 April 2013 (22/04/2013)
2.2844
2.2861
2.2861
2.2750
2.2806
Friday 19 April 2013 (19/04/2013)
2.2920
2.2844
2.2920
2.2836
2.2878
Thursday 18 April 2013 (18/04/2013)
2.2703
2.2920
2.2930
2.2703
2.2817
Wednesday 17 April 2013 (17/04/2013)
2.2802
2.2703
2.2851
2.2703
2.2777
Tuesday 16 April 2013 (16/04/2013)
2.2927
2.2802
2.2927
2.2802
2.2865
Monday 15 April 2013 (15/04/2013)
2.3033
2.2927
2.3033
2.2897
2.2965
Friday 12 April 2013 (12/04/2013)
2.2930
2.3033
2.3046
2.2925
2.2986
Thursday 11 April 2013 (11/04/2013)
2.2869
2.2930
2.2957
2.2869
2.2913
Wednesday 10 April 2013 (10/04/2013)
2.2970
2.2869
2.2970
2.2869
2.2920
Tuesday 9 April 2013 (09/04/2013)
2.2989
2.2970
2.3001
2.2864
2.2933
Monday 8 April 2013 (08/04/2013)
2.3092
2.2989
2.3092
2.2979
2.3036
Friday 5 April 2013 (05/04/2013)
2.3069
2.3092
2.3150
2.3004
2.3077
Thursday 4 April 2013 (04/04/2013)
2.3074
2.3069
2.3075
2.3004
2.3040
Wednesday 3 April 2013 (03/04/2013)
2.3048
2.3074
2.3085
2.3017
2.3051
Tuesday 2 April 2013 (02/04/2013)
2.3158
2.3048
2.3158
2.3044
2.3101
Monday 1 April 2013 (01/04/2013)
2.3158
2.3158
2.3158
2.3158
2.3158

March

Friday 29 March 2013 (29/03/2013)
2.3147
2.3158
2.3179
2.3147
2.3163
Thursday 28 March 2013 (28/03/2013)
2.3142
2.3147
2.3160
2.3133
2.3147
Wednesday 27 March 2013 (27/03/2013)
2.3033
2.3142
2.3149
2.3033
2.3091
Tuesday 26 March 2013 (26/03/2013)
2.2952
2.3033
2.3102
2.2952
2.3027
Monday 25 March 2013 (25/03/2013)
2.2978
2.2952
2.2978
2.2840
2.2909
Friday 22 March 2013 (22/03/2013)
2.2938
2.2978
2.3046
2.2938
2.2992
Thursday 21 March 2013 (21/03/2013)
2.2909
2.2938
2.2953
2.2812
2.2883
Wednesday 20 March 2013 (20/03/2013)
2.2836
2.2909
2.2944
2.2836
2.2890
Tuesday 19 March 2013 (19/03/2013)
2.2885
2.2836
2.2885
2.2756
2.2821
Monday 18 March 2013 (18/03/2013)
2.2628
2.2885
2.2943
2.2628
2.2786
Friday 15 March 2013 (15/03/2013)
2.2706
2.2628
2.2706
2.2616
2.2661
Thursday 14 March 2013 (14/03/2013)
2.2474
2.2706
2.2706
2.2474
2.2590
Wednesday 13 March 2013 (13/03/2013)
2.2294
2.2474
2.2496
2.2294
2.2395
Tuesday 12 March 2013 (12/03/2013)
2.2408
2.2294
2.2408
2.2272
2.2340
Monday 11 March 2013 (11/03/2013)
2.2305
2.2408
2.2468
2.2305
2.2387
Friday 8 March 2013 (08/03/2013)
2.2633
2.2305
2.2633
2.2281
2.2457
Thursday 7 March 2013 (07/03/2013)
2.2621
2.2633
2.2662
2.2557
2.2610
Wednesday 6 March 2013 (06/03/2013)
2.2751
2.2621
2.2784
2.2621
2.2703
Tuesday 5 March 2013 (05/03/2013)
2.2646
2.2751
2.2759
2.2646
2.2703
Monday 4 March 2013 (04/03/2013)
2.2596
2.2646
2.2651
2.2552
2.2602
Friday 1 March 2013 (01/03/2013)
2.2595
2.2596
2.2612
2.2578
2.2595

February

Thursday 28 February 2013 (28/02/2013)
2.2635
2.2595
2.2635
2.2524
2.2580
Wednesday 27 February 2013 (27/02/2013)
2.2699
2.2635
2.2699
2.2567
2.2633
Tuesday 26 February 2013 (26/02/2013)
2.2205
2.2699
2.2774
2.2205
2.2490
Monday 25 February 2013 (25/02/2013)
2.2655
2.2205
2.2655
2.2195
2.2425
Friday 22 February 2013 (22/02/2013)
2.2631
2.2655
2.2669
2.2605
2.2637
Thursday 21 February 2013 (21/02/2013)
2.2397
2.2631
2.2635
2.2341
2.2488
Wednesday 20 February 2013 (20/02/2013)
2.2673
2.2397
2.2673
2.2396
2.2535
Tuesday 19 February 2013 (19/02/2013)
2.2671
2.2673
2.2684
2.2638
2.2661
Monday 18 February 2013 (18/02/2013)
2.2744
2.2671
2.2761
2.2666
2.2714
Friday 15 February 2013 (15/02/2013)
2.2755
2.2744
2.2755
2.2688
2.2722
Thursday 14 February 2013 (14/02/2013)
2.2582
2.2755
2.2759
2.2562
2.2661
Wednesday 13 February 2013 (13/02/2013)
2.2702
2.2582
2.2810
2.2568
2.2689
Tuesday 12 February 2013 (12/02/2013)
2.2917
2.2702
2.2917
2.2683
2.2800
Monday 11 February 2013 (11/02/2013)
2.3075
2.2917
2.3114
2.2908
2.3011
Friday 8 February 2013 (08/02/2013)
2.2655
2.3075
2.3102
2.2655
2.2879
Thursday 7 February 2013 (07/02/2013)
2.2680
2.2655
2.2757
2.2653
2.2705
Wednesday 6 February 2013 (06/02/2013)
2.2703
2.2680
2.2703
2.2659
2.2681
Tuesday 5 February 2013 (05/02/2013)
2.2706
2.2703
2.2733
2.2701
2.2717
Monday 4 February 2013 (04/02/2013)
2.2678
2.2706
2.2721
2.2565
2.2643
Friday 1 February 2013 (01/02/2013)
2.2834
2.2678
2.2834
2.2676
2.2755

January

Thursday 31 January 2013 (31/01/2013)
2.2795
2.2834
2.2841
2.2795
2.2818
Wednesday 30 January 2013 (30/01/2013)
2.2900
2.2795
2.2900
2.2795
2.2848
Tuesday 29 January 2013 (29/01/2013)
2.2890
2.2900
2.2900
2.2880
2.2890
Monday 28 January 2013 (28/01/2013)
2.2960
2.2890
2.2960
2.2875
2.2918
Friday 25 January 2013 (25/01/2013)
2.3089
2.2960
2.3089
2.2949
2.3019
Thursday 24 January 2013 (24/01/2013)
2.3286
2.3089
2.3286
2.3089
2.3188
Wednesday 23 January 2013 (23/01/2013)
2.3298
2.3286
2.3308
2.3247
2.3278
Tuesday 22 January 2013 (22/01/2013)
2.3296
2.3298
2.3302
2.3286
2.3294
Monday 21 January 2013 (21/01/2013)
2.3371
2.3296
2.3371
2.3296
2.3334
Friday 18 January 2013 (18/01/2013)
2.3402
2.3371
2.3402
2.3370
2.3386
Thursday 17 January 2013 (17/01/2013)
2.3541
2.3402
2.3608
2.3390
2.3499
Wednesday 16 January 2013 (16/01/2013)
2.3677
2.3541
2.3704
2.3541
2.3623
Tuesday 15 January 2013 (15/01/2013)
2.3546
2.3677
2.3687
2.3518
2.3603
Monday 14 January 2013 (14/01/2013)
2.3707
2.3546
2.3707
2.3495
2.3601
Friday 11 January 2013 (11/01/2013)
2.3903
2.3708
2.3911
2.3603
2.3757
Thursday 10 January 2013 (10/01/2013)
2.3976
2.3903
2.4032
2.3827
2.3930
Wednesday 9 January 2013 (09/01/2013)
2.3999
2.3976
2.4102
2.3972
2.4037
Tuesday 8 January 2013 (08/01/2013)
2.4048
2.3999
2.4090
2.3991
2.4041
Monday 7 January 2013 (07/01/2013)
2.4061
2.4048
2.4153
2.4042
2.4098
Friday 4 January 2013 (04/01/2013)
2.4154
2.4061
2.4212
2.4061
2.4137
Thursday 3 January 2013 (03/01/2013)
2.4122
2.4154
2.4201
2.4122
2.4162
Wednesday 2 January 2013 (02/01/2013)
2.4137
2.4122
2.4200
2.4030
2.4115
Tuesday 1 January 2013 (01/01/2013)
2.4137
2.4137
2.4137
2.4137
2.4137