British Pound-Bulgarian Lev History: 2012

Daily GBP/BGN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.5149 on 25/07/2012

Lowest exchange rate of 2012: 2.3 on 24/02/2012

Average exchange rate of 2012: 2.4167


Historical Graph For Converting British Pounds into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Bulgarian Lev on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.3937
2.4137
2.4137
2.3928
2.4033
Friday 28 December 2012 (28/12/2012)
2.3811
2.3937
2.3940
2.3811
2.3876
Thursday 27 December 2012 (27/12/2012)
2.3861
2.3811
2.3970
2.3805
2.3888
Wednesday 26 December 2012 (26/12/2012)
2.3744
2.3861
2.3955
2.3744
2.3850
Tuesday 25 December 2012 (25/12/2012)
2.4007
2.3744
2.4007
2.3744
2.3876
Monday 24 December 2012 (24/12/2012)
2.4013
2.4007
2.4049
2.3930
2.3990
Friday 21 December 2012 (21/12/2012)
2.4080
2.4001
2.4141
2.4001
2.4071
Thursday 20 December 2012 (20/12/2012)
2.4074
2.4080
2.4154
2.4006
2.4080
Wednesday 19 December 2012 (19/12/2012)
2.4066
2.4074
2.4094
2.3936
2.4015
Tuesday 18 December 2012 (18/12/2012)
2.4137
2.4066
2.4152
2.4055
2.4104
Monday 17 December 2012 (17/12/2012)
2.4047
2.4137
2.4155
2.4025
2.4090
Friday 14 December 2012 (14/12/2012)
2.4147
2.4047
2.4206
2.4039
2.4123
Thursday 13 December 2012 (13/12/2012)
2.4214
2.4147
2.4214
2.4116
2.4165
Wednesday 12 December 2012 (12/12/2012)
2.4249
2.4214
2.4295
2.4153
2.4224
Tuesday 11 December 2012 (11/12/2012)
2.4335
2.4249
2.4371
2.4215
2.4293
Monday 10 December 2012 (10/12/2012)
2.4363
2.4335
2.4406
2.4275
2.4341
Friday 7 December 2012 (07/12/2012)
2.4236
2.4290
2.4344
2.4236
2.4290
Thursday 6 December 2012 (06/12/2012)
2.4151
2.4236
2.4315
2.4110
2.4213
Wednesday 5 December 2012 (05/12/2012)
2.4070
2.4151
2.4161
2.4033
2.4097
Tuesday 4 December 2012 (04/12/2012)
2.4078
2.4070
2.4188
2.4055
2.4122
Monday 3 December 2012 (03/12/2012)
2.4183
2.4078
2.4183
2.4061
2.4122

November

Friday 30 November 2012 (30/11/2012)
2.4219
2.4176
2.4230
2.4078
2.4154
Thursday 29 November 2012 (29/11/2012)
2.4182
2.4219
2.4269
2.4109
2.4189
Wednesday 28 November 2012 (28/11/2012)
2.4304
2.4224
2.4321
2.4215
2.4268
Tuesday 27 November 2012 (27/11/2012)
2.4161
2.4304
2.4311
2.4125
2.4218
Monday 26 November 2012 (26/11/2012)
2.4170
2.4161
2.4281
2.4159
2.4220
Friday 23 November 2012 (23/11/2012)
2.4218
2.4170
2.4218
2.4142
2.4180
Thursday 22 November 2012 (22/11/2012)
2.4329
2.4218
2.4343
2.4177
2.4260
Wednesday 21 November 2012 (21/11/2012)
2.4301
2.4325
2.4435
2.4289
2.4362
Tuesday 20 November 2012 (20/11/2012)
2.4343
2.4301
2.4418
2.4299
2.4359
Monday 19 November 2012 (19/11/2012)
2.4371
2.4343
2.4407
2.4331
2.4369
Friday 16 November 2012 (16/11/2012)
2.4347
2.4380
2.4484
2.4347
2.4416
Thursday 15 November 2012 (15/11/2012)
2.4397
2.4347
2.4412
2.4267
2.4340
Wednesday 14 November 2012 (14/11/2012)
2.4457
2.4397
2.4457
2.4326
2.4392
Tuesday 13 November 2012 (13/11/2012)
2.4383
2.4457
2.4533
2.4383
2.4458
Monday 12 November 2012 (12/11/2012)
2.4536
2.4383
2.4536
2.4381
2.4459
Friday 9 November 2012 (09/11/2012)
2.4527
2.4536
2.4536
2.4507
2.4522
Thursday 8 November 2012 (08/11/2012)
2.4515
2.4527
2.4631
2.4479
2.4555
Wednesday 7 November 2012 (07/11/2012)
2.4415
2.4515
2.4525
2.4357
2.4441
Tuesday 6 November 2012 (06/11/2012)
2.4436
2.4415
2.4544
2.4415
2.4480
Monday 5 November 2012 (05/11/2012)
2.4415
2.4436
2.4565
2.4415
2.4490
Friday 2 November 2012 (02/11/2012)
2.4451
2.4415
2.4462
2.4404
2.4433
Thursday 1 November 2012 (01/11/2012)
2.4249
2.4451
2.4471
2.4249
2.4360

October

Wednesday 31 October 2012 (31/10/2012)
2.4286
2.4249
2.4367
2.4242
2.4305
Tuesday 30 October 2012 (30/10/2012)
2.4345
2.4286
2.4378
2.4203
2.4291
Monday 29 October 2012 (29/10/2012)
2.4333
2.4345
2.4420
2.4284
2.4352
Friday 26 October 2012 (26/10/2012)
2.4280
2.4333
2.4495
2.4280
2.4388
Thursday 25 October 2012 (25/10/2012)
2.4210
2.4280
2.4376
2.4104
2.4240
Wednesday 24 October 2012 (24/10/2012)
2.3989
2.4210
2.4246
2.3989
2.4118
Tuesday 23 October 2012 (23/10/2012)
2.4009
2.3989
2.4062
2.3983
2.4023
Monday 22 October 2012 (22/10/2012)
2.4098
2.4009
2.4098
2.4001
2.4050
Friday 19 October 2012 (19/10/2012)
2.4053
2.4098
2.4098
2.4030
2.4064
Thursday 18 October 2012 (18/10/2012)
2.4080
2.4053
2.4094
2.4047
2.4071
Wednesday 17 October 2012 (17/10/2012)
2.4167
2.4080
2.4167
2.4072
2.4120
Tuesday 16 October 2012 (16/10/2012)
2.4224
2.4167
2.4259
2.4159
2.4209
Monday 15 October 2012 (15/10/2012)
2.4258
2.4224
2.4311
2.4210
2.4261
Friday 12 October 2012 (12/10/2012)
2.4299
2.4258
2.4299
2.4256
2.4278
Thursday 11 October 2012 (11/10/2012)
2.4302
2.4299
2.4364
2.4275
2.4320
Wednesday 10 October 2012 (10/10/2012)
2.4184
2.4302
2.4337
2.4184
2.4261
Tuesday 9 October 2012 (09/10/2012)
2.4197
2.4184
2.4202
2.4161
2.4182
Monday 8 October 2012 (08/10/2012)
2.4376
2.4197
2.4376
2.4196
2.4286
Friday 5 October 2012 (05/10/2012)
2.4394
2.4376
2.4394
2.4323
2.4359
Thursday 4 October 2012 (04/10/2012)
2.4388
2.4394
2.4394
2.4326
2.4360
Wednesday 3 October 2012 (03/10/2012)
2.4370
2.4388
2.4517
2.4312
2.4415
Tuesday 2 October 2012 (02/10/2012)
2.4536
2.4370
2.4536
2.4363
2.4450
Monday 1 October 2012 (01/10/2012)
2.4508
2.4536
2.4610
2.4508
2.4559

September

Friday 28 September 2012 (28/09/2012)
2.4642
2.4508
2.4642
2.4502
2.4572
Thursday 27 September 2012 (27/09/2012)
2.4610
2.4642
2.4662
2.4586
2.4624
Wednesday 26 September 2012 (26/09/2012)
2.4560
2.4610
2.4620
2.4550
2.4585
Tuesday 25 September 2012 (25/09/2012)
2.4526
2.4560
2.4575
2.4526
2.4551
Monday 24 September 2012 (24/09/2012)
2.4516
2.4526
2.4526
2.4496
2.4511
Friday 21 September 2012 (21/09/2012)
2.4431
2.4516
2.4536
2.4431
2.4484
Thursday 20 September 2012 (20/09/2012)
2.4396
2.4431
2.4449
2.4350
2.4400
Wednesday 19 September 2012 (19/09/2012)
2.4344
2.4396
2.4396
2.4319
2.4358
Tuesday 18 September 2012 (18/09/2012)
2.4284
2.4344
2.4361
2.4238
2.4300
Monday 17 September 2012 (17/09/2012)
2.4221
2.4284
2.4284
2.4163
2.4224
Friday 14 September 2012 (14/09/2012)
2.4380
2.4221
2.4380
2.4199
2.4290
Thursday 13 September 2012 (13/09/2012)
2.4402
2.4380
2.4402
2.4376
2.4389
Wednesday 12 September 2012 (12/09/2012)
2.4528
2.4402
2.4528
2.4394
2.4461
Tuesday 11 September 2012 (11/09/2012)
2.4465
2.4528
2.4536
2.4465
2.4501
Monday 10 September 2012 (10/09/2012)
2.4737
2.4465
2.4737
2.4437
2.4587
Friday 7 September 2012 (07/09/2012)
2.4737
2.4737
2.4737
2.4737
2.4737
Thursday 6 September 2012 (06/09/2012)
2.4737
2.4737
2.4737
2.4737
2.4737
Wednesday 5 September 2012 (05/09/2012)
2.4674
2.4737
2.4747
2.4674
2.4711
Tuesday 4 September 2012 (04/09/2012)
2.4723
2.4674
2.4723
2.4640
2.4682
Monday 3 September 2012 (03/09/2012)
2.4621
2.4723
2.4724
2.4621
2.4673

August

Friday 31 August 2012 (31/08/2012)
2.4721
2.4621
2.4721
2.4616
2.4669
Thursday 30 August 2012 (30/08/2012)
2.4702
2.4721
2.4724
2.4696
2.4710
Wednesday 29 August 2012 (29/08/2012)
2.4635
2.4702
2.4702
2.4633
2.4668
Tuesday 28 August 2012 (28/08/2012)
2.4669
2.4635
2.4731
2.4606
2.4669
Monday 27 August 2012 (27/08/2012)
2.4749
2.4669
2.4749
2.4665
2.4707
Friday 24 August 2012 (24/08/2012)
2.4732
2.4749
2.4760
2.4693
2.4727
Thursday 23 August 2012 (23/08/2012)
2.4800
2.4732
2.4800
2.4729
2.4765
Wednesday 22 August 2012 (22/08/2012)
2.4768
2.4800
2.4805
2.4748
2.4777
Tuesday 21 August 2012 (21/08/2012)
2.4957
2.4768
2.4957
2.4758
2.4858
Monday 20 August 2012 (20/08/2012)
2.4924
2.4957
2.4960
2.4890
2.4925
Friday 17 August 2012 (17/08/2012)
2.5048
2.4924
2.5048
2.4893
2.4971
Thursday 16 August 2012 (16/08/2012)
2.5001
2.5048
2.5057
2.4952
2.5005
Wednesday 15 August 2012 (15/08/2012)
2.4854
2.5001
2.5001
2.4854
2.4928
Tuesday 14 August 2012 (14/08/2012)
2.4882
2.4854
2.4882
2.4830
2.4856
Monday 13 August 2012 (13/08/2012)
2.4875
2.4882
2.4934
2.4875
2.4905
Friday 10 August 2012 (10/08/2012)
2.4838
2.4875
2.4875
2.4838
2.4857
Thursday 9 August 2012 (09/08/2012)
2.4803
2.4838
2.4850
2.4751
2.4801
Wednesday 8 August 2012 (08/08/2012)
2.4658
2.4803
2.4808
2.4617
2.4713
Tuesday 7 August 2012 (07/08/2012)
2.4593
2.4658
2.4658
2.4565
2.4612
Monday 6 August 2012 (06/08/2012)
2.4824
2.4593
2.4824
2.4593
2.4709
Friday 3 August 2012 (03/08/2012)
2.4636
2.4824
2.4937
2.4636
2.4787
Thursday 2 August 2012 (02/08/2012)
2.4859
2.4636
2.4859
2.4622
2.4741
Wednesday 1 August 2012 (01/08/2012)
2.4936
2.4859
2.4936
2.4854
2.4895

July

Tuesday 31 July 2012 (31/07/2012)
2.5055
2.4936
2.5055
2.4936
2.4996
Monday 30 July 2012 (30/07/2012)
2.4969
2.5055
2.5066
2.4969
2.5018
Friday 27 July 2012 (27/07/2012)
2.5043
2.4969
2.5043
2.4952
2.4998
Thursday 26 July 2012 (26/07/2012)
2.4965
2.5043
2.5047
2.4943
2.4995
Wednesday 25 July 2012 (25/07/2012)
2.5149
2.4965
2.5149
2.4936
2.5043
Tuesday 24 July 2012 (24/07/2012)
2.5027
2.5149
2.5149
2.5027
2.5088
Monday 23 July 2012 (23/07/2012)
2.5110
2.5027
2.5141
2.5024
2.5083
Friday 20 July 2012 (20/07/2012)
2.4973
2.5110
2.5122
2.4973
2.5048
Thursday 19 July 2012 (19/07/2012)
2.4977
2.4973
2.5008
2.4922
2.4965
Wednesday 18 July 2012 (18/07/2012)
2.4876
2.4977
2.4984
2.4876
2.4930
Tuesday 17 July 2012 (17/07/2012)
2.5083
2.4876
2.5083
2.4871
2.4977
Monday 16 July 2012 (16/07/2012)
2.4846
2.5083
2.5083
2.4846
2.4965
Friday 13 July 2012 (13/07/2012)
2.4809
2.4846
2.4846
2.4724
2.4785
Thursday 12 July 2012 (12/07/2012)
2.4824
2.4809
2.4824
2.4746
2.4785
Wednesday 11 July 2012 (11/07/2012)
2.4734
2.4824
2.4834
2.4734
2.4784
Tuesday 10 July 2012 (10/07/2012)
2.4660
2.4734
2.4735
2.4660
2.4698
Monday 9 July 2012 (09/07/2012)
2.4470
2.4660
2.4665
2.4470
2.4568
Friday 6 July 2012 (06/07/2012)
2.4465
2.4516
2.4533
2.4465
2.4499
Thursday 5 July 2012 (05/07/2012)
2.4315
2.4465
2.4483
2.4315
2.4399
Wednesday 4 July 2012 (04/07/2012)
2.4390
2.4315
2.4390
2.4314
2.4352
Tuesday 3 July 2012 (03/07/2012)
2.4303
2.4390
2.4390
2.4303
2.4347
Monday 2 July 2012 (02/07/2012)
2.4376
2.4303
2.4410
2.4264
2.4337

June

Friday 29 June 2012 (29/06/2012)
2.4452
2.4376
2.4452
2.4286
2.4369
Thursday 28 June 2012 (28/06/2012)
2.4403
2.4452
2.4498
2.4355
2.4427
Wednesday 27 June 2012 (27/06/2012)
2.4445
2.4403
2.4458
2.4397
2.4428
Tuesday 26 June 2012 (26/06/2012)
2.4356
2.4445
2.4448
2.4356
2.4402
Monday 25 June 2012 (25/06/2012)
2.4280
2.4356
2.4372
2.4280
2.4326
Friday 22 June 2012 (22/06/2012)
2.4197
2.4340
2.4340
2.4197
2.4269
Thursday 21 June 2012 (21/06/2012)
2.4242
2.4197
2.4242
2.4189
2.4216
Wednesday 20 June 2012 (20/06/2012)
2.4330
2.4242
2.4330
2.4242
2.4286
Tuesday 19 June 2012 (19/06/2012)
2.4254
2.4330
2.4342
2.4254
2.4298
Monday 18 June 2012 (18/06/2012)
2.4180
2.4254
2.4264
2.4173
2.4219
Friday 15 June 2012 (15/06/2012)
2.4227
2.4180
2.4227
2.4043
2.4135
Thursday 14 June 2012 (14/06/2012)
2.4261
2.4227
2.4261
2.4122
2.4192
Wednesday 13 June 2012 (13/06/2012)
2.4368
2.4261
2.4368
2.4254
2.4311
Tuesday 12 June 2012 (12/06/2012)
2.4267
2.4368
2.4380
2.4245
2.4313
Monday 11 June 2012 (11/06/2012)
2.4195
2.4267
2.4267
2.4060
2.4164
Friday 8 June 2012 (08/06/2012)
2.4194
2.4195
2.4195
2.4165
2.4180
Thursday 7 June 2012 (07/06/2012)
2.4209
2.4194
2.4209
2.4074
2.4142
Wednesday 6 June 2012 (06/06/2012)
2.4173
2.4209
2.4233
2.4129
2.4181
Tuesday 5 June 2012 (05/06/2012)
2.4222
2.4173
2.4222
2.4036
2.4129
Monday 4 June 2012 (04/06/2012)
2.4418
2.4222
2.4418
2.4207
2.4313
Friday 1 June 2012 (01/06/2012)
2.4423
2.4418
2.4423
2.4334
2.4379

May

Thursday 31 May 2012 (31/05/2012)
2.4476
2.4423
2.4476
2.4423
2.4450
Wednesday 30 May 2012 (30/05/2012)
2.4484
2.4476
2.4524
2.4476
2.4500
Tuesday 29 May 2012 (29/05/2012)
2.4422
2.4484
2.4484
2.4422
2.4453
Monday 28 May 2012 (28/05/2012)
2.4292
2.4422
2.4448
2.4292
2.4370
Friday 25 May 2012 (25/05/2012)
2.4292
2.4292
2.4292
2.4292
2.4292
Thursday 24 May 2012 (24/05/2012)
2.4292
2.4292
2.4292
2.4292
2.4292
Wednesday 23 May 2012 (23/05/2012)
2.4173
2.4292
2.4317
2.4173
2.4245
Tuesday 22 May 2012 (22/05/2012)
2.4220
2.4173
2.4220
2.4161
2.4191
Monday 21 May 2012 (21/05/2012)
2.4320
2.4220
2.4320
2.4204
2.4262
Friday 18 May 2012 (18/05/2012)
2.4394
2.4320
2.4394
2.4317
2.4356
Thursday 17 May 2012 (17/05/2012)
2.4485
2.4394
2.4485
2.4389
2.4437
Wednesday 16 May 2012 (16/05/2012)
2.4413
2.4485
2.4563
2.4413
2.4488
Tuesday 15 May 2012 (15/05/2012)
2.4439
2.4413
2.4542
2.4403
2.4473
Monday 14 May 2012 (14/05/2012)
2.4282
2.4439
2.4442
2.4282
2.4362
Friday 11 May 2012 (11/05/2012)
2.4415
2.4282
2.4415
2.4279
2.4347
Thursday 10 May 2012 (10/05/2012)
2.4302
2.4415
2.4415
2.4302
2.4359
Wednesday 9 May 2012 (09/05/2012)
2.4230
2.4302
2.4346
2.4230
2.4288
Tuesday 8 May 2012 (08/05/2012)
2.4256
2.4230
2.4290
2.4220
2.4255
Monday 7 May 2012 (07/05/2012)
2.4105
2.4256
2.4304
2.4105
2.4205
Friday 4 May 2012 (04/05/2012)
2.4107
2.4105
2.4107
2.4042
2.4075
Thursday 3 May 2012 (03/05/2012)
2.4127
2.4107
2.4133
2.4107
2.4120
Wednesday 2 May 2012 (02/05/2012)
2.4144
2.4127
2.4144
2.4115
2.4130
Tuesday 1 May 2012 (01/05/2012)
2.4144
2.4144
2.4144
2.4144
2.4144

April

Monday 30 April 2012 (30/04/2012)
2.4144
2.4144
2.4144
2.4144
2.4144
Friday 27 April 2012 (27/04/2012)
2.3950
2.4144
2.4149
2.3950
2.4050
Thursday 26 April 2012 (26/04/2012)
2.3889
2.3950
2.3970
2.3889
2.3930
Wednesday 25 April 2012 (25/04/2012)
2.3985
2.3889
2.3985
2.3861
2.3923
Tuesday 24 April 2012 (24/04/2012)
2.3974
2.3985
2.3990
2.3963
2.3977
Monday 23 April 2012 (23/04/2012)
2.3874
2.3974
2.3983
2.3874
2.3929
Friday 20 April 2012 (20/04/2012)
2.3977
2.3874
2.3977
2.3873
2.3925
Thursday 19 April 2012 (19/04/2012)
2.3867
2.3977
2.3977
2.3867
2.3922
Wednesday 18 April 2012 (18/04/2012)
2.3756
2.3867
2.3870
2.3747
2.3809
Tuesday 17 April 2012 (17/04/2012)
2.3716
2.3756
2.3757
2.3663
2.3710
Monday 16 April 2012 (16/04/2012)
2.3716
2.3716
2.3716
2.3716
2.3716
Friday 13 April 2012 (13/04/2012)
2.3716
2.3716
2.3716
2.3716
2.3716
Thursday 12 April 2012 (12/04/2012)
2.3719
2.3716
2.3719
2.3705
2.3712
Wednesday 11 April 2012 (11/04/2012)
2.3672
2.3719
2.3746
2.3672
2.3709
Tuesday 10 April 2012 (10/04/2012)
2.3755
2.3672
2.3755
2.3668
2.3712
Monday 9 April 2012 (09/04/2012)
2.3736
2.3755
2.3757
2.3736
2.3747
Friday 6 April 2012 (06/04/2012)
2.3676
2.3736
2.3747
2.3676
2.3712
Thursday 5 April 2012 (05/04/2012)
2.3600
2.3676
2.3698
2.3600
2.3649
Wednesday 4 April 2012 (04/04/2012)
2.3478
2.3600
2.3600
2.3478
2.3539
Tuesday 3 April 2012 (03/04/2012)
2.3501
2.3478
2.3524
2.3468
2.3496
Monday 2 April 2012 (02/04/2012)
2.3425
2.3501
2.3508
2.3425
2.3467

March

Friday 30 March 2012 (30/03/2012)
2.3410
2.3425
2.3430
2.3389
2.3410
Thursday 29 March 2012 (29/03/2012)
2.3311
2.3410
2.3421
2.3311
2.3366
Wednesday 28 March 2012 (28/03/2012)
2.3455
2.3311
2.3455
2.3295
2.3375
Tuesday 27 March 2012 (27/03/2012)
2.3490
2.3455
2.3490
2.3382
2.3436
Monday 26 March 2012 (26/03/2012)
2.3385
2.3490
2.3499
2.3385
2.3442
Friday 23 March 2012 (23/03/2012)
2.3474
2.3385
2.3474
2.3384
2.3429
Thursday 22 March 2012 (22/03/2012)
2.3444
2.3474
2.3497
2.3434
2.3466
Wednesday 21 March 2012 (21/03/2012)
2.3524
2.3444
2.3524
2.3404
2.3464
Tuesday 20 March 2012 (20/03/2012)
2.3602
2.3524
2.3602
2.3457
2.3530
Monday 19 March 2012 (19/03/2012)
2.3641
2.3602
2.3641
2.3536
2.3589
Friday 16 March 2012 (16/03/2012)
2.3448
2.3641
2.3646
2.3448
2.3547
Thursday 15 March 2012 (15/03/2012)
2.3487
2.3448
2.3506
2.3431
2.3469
Wednesday 14 March 2012 (14/03/2012)
2.3482
2.3487
2.3510
2.3459
2.3485
Tuesday 13 March 2012 (13/03/2012)
2.3282
2.3482
2.3497
2.3244
2.3371
Monday 12 March 2012 (12/03/2012)
2.3307
2.3282
2.3434
2.3282
2.3358
Friday 9 March 2012 (09/03/2012)
2.3314
2.3307
2.3334
2.3307
2.3321
Thursday 8 March 2012 (08/03/2012)
2.3444
2.3314
2.3444
2.3306
2.3375
Wednesday 7 March 2012 (07/03/2012)
2.3448
2.3444
2.3449
2.3391
2.3420
Tuesday 6 March 2012 (06/03/2012)
2.3479
2.3448
2.3504
2.3448
2.3476
Monday 5 March 2012 (05/03/2012)
2.3491
2.3479
2.3491
2.3449
2.3470
Friday 2 March 2012 (02/03/2012)
2.3427
2.3491
2.3491
2.3422
2.3457
Thursday 1 March 2012 (01/03/2012)
2.3231
2.3427
2.3427
2.3231
2.3329

February

Wednesday 29 February 2012 (29/02/2012)
2.3044
2.3231
2.3231
2.3044
2.3138
Tuesday 28 February 2012 (28/02/2012)
2.3152
2.3044
2.3152
2.3024
2.3088
Monday 27 February 2012 (27/02/2012)
2.3077
2.3152
2.3153
2.3040
2.3097
Friday 24 February 2012 (24/02/2012)
2.3094
2.3077
2.3094
2.3000
2.3047
Thursday 23 February 2012 (23/02/2012)
2.3151
2.3094
2.3156
2.3094
2.3125
Wednesday 22 February 2012 (22/02/2012)
2.3369
2.3151
2.3369
2.3148
2.3259
Tuesday 21 February 2012 (21/02/2012)
2.3383
2.3369
2.3383
2.3343
2.3363
Monday 20 February 2012 (20/02/2012)
2.3528
2.3383
2.3528
2.3378
2.3453
Friday 17 February 2012 (17/02/2012)
2.3643
2.3528
2.3643
2.3511
2.3577
Thursday 16 February 2012 (16/02/2012)
2.3464
2.3643
2.3643
2.3464
2.3554
Wednesday 15 February 2012 (15/02/2012)
2.3329
2.3464
2.3464
2.3329
2.3397
Tuesday 14 February 2012 (14/02/2012)
2.3317
2.3329
2.3349
2.3316
2.3333
Monday 13 February 2012 (13/02/2012)
2.3378
2.3317
2.3378
2.3297
2.3338
Friday 10 February 2012 (10/02/2012)
2.3347
2.3378
2.3382
2.3279
2.3331
Thursday 9 February 2012 (09/02/2012)
2.3401
2.3347
2.3401
2.3276
2.3339
Wednesday 8 February 2012 (08/02/2012)
2.3619
2.3401
2.3619
2.3395
2.3507
Tuesday 7 February 2012 (07/02/2012)
2.3660
2.3619
2.3660
2.3573
2.3617
Monday 6 February 2012 (06/02/2012)
2.3428
2.3660
2.3664
2.3428
2.3546
Friday 3 February 2012 (03/02/2012)
2.3629
2.3428
2.3629
2.3419
2.3524
Thursday 2 February 2012 (02/02/2012)
2.3512
2.3629
2.3633
2.3512
2.3573
Wednesday 1 February 2012 (01/02/2012)
2.3430
2.3512
2.3545
2.3430
2.3488

January

Tuesday 31 January 2012 (31/01/2012)
2.3372
2.3430
2.3430
2.3333
2.3382
Monday 30 January 2012 (30/01/2012)
2.3355
2.3372
2.3372
2.3278
2.3325
Friday 27 January 2012 (27/01/2012)
2.3356
2.3355
2.3417
2.3290
2.3354
Thursday 26 January 2012 (26/01/2012)
2.3541
2.3356
2.3541
2.3334
2.3438
Wednesday 25 January 2012 (25/01/2012)
2.3436
2.3541
2.3541
2.3428
2.3485
Tuesday 24 January 2012 (24/01/2012)
2.3375
2.3436
2.3447
2.3375
2.3411
Monday 23 January 2012 (23/01/2012)
2.3526
2.3375
2.3526
2.3375
2.3451