British Pound-Bulgarian Lev History: 2012

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.5149 on 25/07/2012

Lowest exchange rate of 2012: 2.3 on 24/02/2012

Average exchange rate of 2012: 2.4167

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bulgarian Lev on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.3937
2.4137
2.4137
2.3928
2.4033
Friday 28 December 2012 (28/12/2012)
2.3811
2.3937
2.3940
2.3811
2.3876
Thursday 27 December 2012 (27/12/2012)
2.3861
2.3811
2.3970
2.3805
2.3888
Wednesday 26 December 2012 (26/12/2012)
2.3744
2.3861
2.3955
2.3744
2.3850
Tuesday 25 December 2012 (25/12/2012)
2.4007
2.3744
2.4007
2.3744
2.3876
Monday 24 December 2012 (24/12/2012)
2.4013
2.4007
2.4049
2.3930
2.3990
Friday 21 December 2012 (21/12/2012)
2.4080
2.4001
2.4141
2.4001
2.4071
Thursday 20 December 2012 (20/12/2012)
2.4074
2.4080
2.4154
2.4006
2.4080
Wednesday 19 December 2012 (19/12/2012)
2.4066
2.4074
2.4094
2.3936
2.4015
Tuesday 18 December 2012 (18/12/2012)
2.4137
2.4066
2.4152
2.4055
2.4104
Monday 17 December 2012 (17/12/2012)
2.4047
2.4137
2.4155
2.4025
2.4090
Friday 14 December 2012 (14/12/2012)
2.4147
2.4047
2.4206
2.4039
2.4123
Thursday 13 December 2012 (13/12/2012)
2.4214
2.4147
2.4214
2.4116
2.4165
Wednesday 12 December 2012 (12/12/2012)
2.4249
2.4214
2.4295
2.4153
2.4224
Tuesday 11 December 2012 (11/12/2012)
2.4335
2.4249
2.4371
2.4215
2.4293
Monday 10 December 2012 (10/12/2012)
2.4363
2.4335
2.4406
2.4275
2.4341
Friday 7 December 2012 (07/12/2012)
2.4236
2.4290
2.4344
2.4236
2.4290
Thursday 6 December 2012 (06/12/2012)
2.4151
2.4236
2.4315
2.4110
2.4213
Wednesday 5 December 2012 (05/12/2012)
2.4070
2.4151
2.4161
2.4033
2.4097
Tuesday 4 December 2012 (04/12/2012)
2.4078
2.4070
2.4188
2.4055
2.4122
Monday 3 December 2012 (03/12/2012)
2.4183
2.4078
2.4183
2.4061
2.4122

November

Friday 30 November 2012 (30/11/2012)
2.4219
2.4176
2.4230
2.4078
2.4154
Thursday 29 November 2012 (29/11/2012)
2.4182
2.4219
2.4269
2.4109
2.4189
Wednesday 28 November 2012 (28/11/2012)
2.4304
2.4224
2.4321
2.4215
2.4268
Tuesday 27 November 2012 (27/11/2012)
2.4161
2.4304
2.4311
2.4125
2.4218
Monday 26 November 2012 (26/11/2012)
2.4170
2.4161
2.4281
2.4159
2.4220
Friday 23 November 2012 (23/11/2012)
2.4218
2.4170
2.4218
2.4142
2.4180
Thursday 22 November 2012 (22/11/2012)
2.4329
2.4218
2.4343
2.4177
2.4260
Wednesday 21 November 2012 (21/11/2012)
2.4301
2.4325
2.4435
2.4289
2.4362
Tuesday 20 November 2012 (20/11/2012)
2.4343
2.4301
2.4418
2.4299
2.4359
Monday 19 November 2012 (19/11/2012)
2.4371
2.4343
2.4407
2.4331
2.4369
Friday 16 November 2012 (16/11/2012)
2.4347
2.4380
2.4484
2.4347
2.4416
Thursday 15 November 2012 (15/11/2012)
2.4397
2.4347
2.4412
2.4267
2.4340
Wednesday 14 November 2012 (14/11/2012)
2.4457
2.4397
2.4457
2.4326
2.4392
Tuesday 13 November 2012 (13/11/2012)
2.4383
2.4457
2.4533
2.4383
2.4458
Monday 12 November 2012 (12/11/2012)
2.4536
2.4383
2.4536
2.4381
2.4459
Friday 9 November 2012 (09/11/2012)
2.4527
2.4536
2.4536
2.4507
2.4522
Thursday 8 November 2012 (08/11/2012)
2.4515
2.4527
2.4631
2.4479
2.4555
Wednesday 7 November 2012 (07/11/2012)
2.4415
2.4515
2.4525
2.4357
2.4441
Tuesday 6 November 2012 (06/11/2012)
2.4436
2.4415
2.4544
2.4415
2.4480
Monday 5 November 2012 (05/11/2012)
2.4415
2.4436
2.4565
2.4415
2.4490
Friday 2 November 2012 (02/11/2012)
2.4451
2.4415
2.4462
2.4404
2.4433
Thursday 1 November 2012 (01/11/2012)
2.4249
2.4451
2.4471
2.4249
2.4360

October

Wednesday 31 October 2012 (31/10/2012)
2.4286
2.4249
2.4367
2.4242
2.4305
Tuesday 30 October 2012 (30/10/2012)
2.4345
2.4286
2.4378
2.4203
2.4291
Monday 29 October 2012 (29/10/2012)
2.4333
2.4345
2.4420
2.4284
2.4352
Friday 26 October 2012 (26/10/2012)
2.4280
2.4333
2.4495
2.4280
2.4388
Thursday 25 October 2012 (25/10/2012)
2.4210
2.4280
2.4376
2.4104
2.4240
Wednesday 24 October 2012 (24/10/2012)
2.3989
2.4210
2.4246
2.3989
2.4118
Tuesday 23 October 2012 (23/10/2012)
2.4009
2.3989
2.4062
2.3983
2.4023
Monday 22 October 2012 (22/10/2012)
2.4098
2.4009
2.4098
2.4001
2.4050
Friday 19 October 2012 (19/10/2012)
2.4053
2.4098
2.4098
2.4030
2.4064
Thursday 18 October 2012 (18/10/2012)
2.4080
2.4053
2.4094
2.4047
2.4071
Wednesday 17 October 2012 (17/10/2012)
2.4167
2.4080
2.4167
2.4072
2.4120
Tuesday 16 October 2012 (16/10/2012)
2.4224
2.4167
2.4259
2.4159
2.4209
Monday 15 October 2012 (15/10/2012)
2.4258
2.4224
2.4311
2.4210
2.4261
Friday 12 October 2012 (12/10/2012)
2.4299
2.4258
2.4299
2.4256
2.4278
Thursday 11 October 2012 (11/10/2012)
2.4302
2.4299
2.4364
2.4275
2.4320
Wednesday 10 October 2012 (10/10/2012)
2.4184
2.4302
2.4337
2.4184
2.4261
Tuesday 9 October 2012 (09/10/2012)
2.4197
2.4184
2.4202
2.4161
2.4182
Monday 8 October 2012 (08/10/2012)
2.4376
2.4197
2.4376
2.4196
2.4286
Friday 5 October 2012 (05/10/2012)
2.4394
2.4376
2.4394
2.4323
2.4359
Thursday 4 October 2012 (04/10/2012)
2.4388
2.4394
2.4394
2.4326
2.4360
Wednesday 3 October 2012 (03/10/2012)
2.4370
2.4388
2.4517
2.4312
2.4415
Tuesday 2 October 2012 (02/10/2012)
2.4536
2.4370
2.4536
2.4363
2.4450
Monday 1 October 2012 (01/10/2012)
2.4508
2.4536
2.4610
2.4508
2.4559

September

Friday 28 September 2012 (28/09/2012)
2.4642
2.4508
2.4642
2.4502
2.4572
Thursday 27 September 2012 (27/09/2012)
2.4610
2.4642
2.4662
2.4586
2.4624
Wednesday 26 September 2012 (26/09/2012)
2.4560
2.4610
2.4620
2.4550
2.4585
Tuesday 25 September 2012 (25/09/2012)
2.4526
2.4560
2.4575
2.4526
2.4551
Monday 24 September 2012 (24/09/2012)
2.4516
2.4526
2.4526
2.4496
2.4511
Friday 21 September 2012 (21/09/2012)
2.4431
2.4516
2.4536
2.4431
2.4484
Thursday 20 September 2012 (20/09/2012)
2.4396
2.4431
2.4449
2.4350
2.4400
Wednesday 19 September 2012 (19/09/2012)
2.4344
2.4396
2.4396
2.4319
2.4358
Tuesday 18 September 2012 (18/09/2012)
2.4284
2.4344
2.4361
2.4238
2.4300
Monday 17 September 2012 (17/09/2012)
2.4221
2.4284
2.4284
2.4163
2.4224
Friday 14 September 2012 (14/09/2012)
2.4380
2.4221
2.4380
2.4199
2.4290
Thursday 13 September 2012 (13/09/2012)
2.4402
2.4380
2.4402
2.4376
2.4389
Wednesday 12 September 2012 (12/09/2012)
2.4528
2.4402
2.4528
2.4394
2.4461
Tuesday 11 September 2012 (11/09/2012)
2.4465
2.4528
2.4536
2.4465
2.4501
Monday 10 September 2012 (10/09/2012)
2.4737
2.4465
2.4737
2.4437
2.4587
Friday 7 September 2012 (07/09/2012)
2.4737
2.4737
2.4737
2.4737
2.4737
Thursday 6 September 2012 (06/09/2012)
2.4737
2.4737
2.4737
2.4737
2.4737
Wednesday 5 September 2012 (05/09/2012)
2.4674
2.4737
2.4747
2.4674
2.4711
Tuesday 4 September 2012 (04/09/2012)
2.4723
2.4674
2.4723
2.4640
2.4682
Monday 3 September 2012 (03/09/2012)
2.4621
2.4723
2.4724
2.4621
2.4673

August

Friday 31 August 2012 (31/08/2012)
2.4721
2.4621
2.4721
2.4616
2.4669
Thursday 30 August 2012 (30/08/2012)
2.4702
2.4721
2.4724
2.4696
2.4710
Wednesday 29 August 2012 (29/08/2012)
2.4635
2.4702
2.4702
2.4633
2.4668
Tuesday 28 August 2012 (28/08/2012)
2.4669
2.4635
2.4731
2.4606
2.4669
Monday 27 August 2012 (27/08/2012)
2.4749
2.4669
2.4749
2.4665
2.4707
Friday 24 August 2012 (24/08/2012)
2.4732
2.4749
2.4760
2.4693
2.4727
Thursday 23 August 2012 (23/08/2012)
2.4800
2.4732
2.4800
2.4729
2.4765
Wednesday 22 August 2012 (22/08/2012)
2.4768
2.4800
2.4805
2.4748
2.4777
Tuesday 21 August 2012 (21/08/2012)
2.4957
2.4768
2.4957
2.4758
2.4858
Monday 20 August 2012 (20/08/2012)
2.4924
2.4957
2.4960
2.4890
2.4925
Friday 17 August 2012 (17/08/2012)
2.5048
2.4924
2.5048
2.4893
2.4971
Thursday 16 August 2012 (16/08/2012)
2.5001
2.5048
2.5057
2.4952
2.5005
Wednesday 15 August 2012 (15/08/2012)
2.4854
2.5001
2.5001
2.4854
2.4928
Tuesday 14 August 2012 (14/08/2012)
2.4882
2.4854
2.4882
2.4830
2.4856
Monday 13 August 2012 (13/08/2012)
2.4875
2.4882
2.4934
2.4875
2.4905
Friday 10 August 2012 (10/08/2012)
2.4838
2.4875
2.4875
2.4838
2.4857
Thursday 9 August 2012 (09/08/2012)
2.4803
2.4838
2.4850
2.4751
2.4801
Wednesday 8 August 2012 (08/08/2012)
2.4658
2.4803
2.4808
2.4617
2.4713
Tuesday 7 August 2012 (07/08/2012)
2.4593
2.4658
2.4658
2.4565
2.4612
Monday 6 August 2012 (06/08/2012)
2.4824
2.4593
2.4824
2.4593
2.4709
Friday 3 August 2012 (03/08/2012)
2.4636
2.4824
2.4937
2.4636
2.4787
Thursday 2 August 2012 (02/08/2012)
2.4859
2.4636
2.4859
2.4622
2.4741
Wednesday 1 August 2012 (01/08/2012)
2.4936
2.4859
2.4936
2.4854
2.4895

July

Tuesday 31 July 2012 (31/07/2012)
2.5055
2.4936
2.5055
2.4936
2.4996
Monday 30 July 2012 (30/07/2012)
2.4969
2.5055
2.5066
2.4969
2.5018
Friday 27 July 2012 (27/07/2012)
2.5043
2.4969
2.5043
2.4952
2.4998
Thursday 26 July 2012 (26/07/2012)
2.4965
2.5043
2.5047
2.4943
2.4995
Wednesday 25 July 2012 (25/07/2012)
2.5149
2.4965
2.5149
2.4936
2.5043
Tuesday 24 July 2012 (24/07/2012)
2.5027
2.5149
2.5149
2.5027
2.5088
Monday 23 July 2012 (23/07/2012)
2.5110
2.5027
2.5141
2.5024
2.5083
Friday 20 July 2012 (20/07/2012)
2.4973
2.5110
2.5122
2.4973
2.5048
Thursday 19 July 2012 (19/07/2012)
2.4977
2.4973
2.5008
2.4922
2.4965
Wednesday 18 July 2012 (18/07/2012)
2.4876
2.4977
2.4984
2.4876
2.4930
Tuesday 17 July 2012 (17/07/2012)
2.5083
2.4876
2.5083
2.4871
2.4977
Monday 16 July 2012 (16/07/2012)
2.4846
2.5083
2.5083
2.4846
2.4965
Friday 13 July 2012 (13/07/2012)
2.4809
2.4846
2.4846
2.4724
2.4785
Thursday 12 July 2012 (12/07/2012)
2.4824
2.4809
2.4824
2.4746
2.4785
Wednesday 11 July 2012 (11/07/2012)
2.4734
2.4824
2.4834
2.4734
2.4784
Tuesday 10 July 2012 (10/07/2012)
2.4660
2.4734
2.4735
2.4660
2.4698
Monday 9 July 2012 (09/07/2012)
2.4470
2.4660
2.4665
2.4470
2.4568
Friday 6 July 2012 (06/07/2012)
2.4465
2.4516
2.4533
2.4465
2.4499
Thursday 5 July 2012 (05/07/2012)
2.4315
2.4465
2.4483
2.4315
2.4399
Wednesday 4 July 2012 (04/07/2012)
2.4390
2.4315
2.4390
2.4314
2.4352
Tuesday 3 July 2012 (03/07/2012)
2.4303
2.4390
2.4390
2.4303
2.4347
Monday 2 July 2012 (02/07/2012)
2.4376
2.4303
2.4410
2.4264
2.4337

June

Friday 29 June 2012 (29/06/2012)
2.4452
2.4376
2.4452
2.4286
2.4369
Thursday 28 June 2012 (28/06/2012)
2.4403
2.4452
2.4498
2.4355
2.4427
Wednesday 27 June 2012 (27/06/2012)
2.4445
2.4403
2.4458
2.4397
2.4428
Tuesday 26 June 2012 (26/06/2012)
2.4356
2.4445
2.4448
2.4356
2.4402
Monday 25 June 2012 (25/06/2012)
2.4280
2.4356
2.4372
2.4280
2.4326
Friday 22 June 2012 (22/06/2012)
2.4197
2.4340
2.4340
2.4197
2.4269
Thursday 21 June 2012 (21/06/2012)
2.4242
2.4197
2.4242
2.4189
2.4216
Wednesday 20 June 2012 (20/06/2012)
2.4330
2.4242
2.4330
2.4242
2.4286
Tuesday 19 June 2012 (19/06/2012)
2.4254
2.4330
2.4342
2.4254
2.4298
Monday 18 June 2012 (18/06/2012)
2.4180
2.4254
2.4264
2.4173
2.4219
Friday 15 June 2012 (15/06/2012)
2.4227
2.4180
2.4227
2.4043
2.4135
Thursday 14 June 2012 (14/06/2012)
2.4261
2.4227
2.4261
2.4122
2.4192
Wednesday 13 June 2012 (13/06/2012)
2.4368
2.4261
2.4368
2.4254
2.4311
Tuesday 12 June 2012 (12/06/2012)
2.4267
2.4368
2.4380
2.4245
2.4313
Monday 11 June 2012 (11/06/2012)
2.4195
2.4267
2.4267
2.4060
2.4164
Friday 8 June 2012 (08/06/2012)
2.4194
2.4195
2.4195
2.4165
2.4180
Thursday 7 June 2012 (07/06/2012)
2.4209
2.4194
2.4209
2.4074
2.4142
Wednesday 6 June 2012 (06/06/2012)
2.4173
2.4209
2.4233
2.4129
2.4181
Tuesday 5 June 2012 (05/06/2012)
2.4222
2.4173
2.4222
2.4036
2.4129
Monday 4 June 2012 (04/06/2012)
2.4418
2.4222
2.4418
2.4207
2.4313
Friday 1 June 2012 (01/06/2012)
2.4423
2.4418
2.4423
2.4334
2.4379

May

Thursday 31 May 2012 (31/05/2012)
2.4476
2.4423
2.4476
2.4423
2.4450
Wednesday 30 May 2012 (30/05/2012)
2.4484
2.4476
2.4524
2.4476
2.4500
Tuesday 29 May 2012 (29/05/2012)
2.4422
2.4484
2.4484
2.4422
2.4453
Monday 28 May 2012 (28/05/2012)
2.4292
2.4422
2.4448
2.4292
2.4370
Friday 25 May 2012 (25/05/2012)
2.4292
2.4292
2.4292
2.4292
2.4292
Thursday 24 May 2012 (24/05/2012)
2.4292
2.4292
2.4292
2.4292
2.4292
Wednesday 23 May 2012 (23/05/2012)
2.4173
2.4292
2.4317
2.4173
2.4245
Tuesday 22 May 2012 (22/05/2012)
2.4220
2.4173
2.4220
2.4161
2.4191
Monday 21 May 2012 (21/05/2012)
2.4320
2.4220
2.4320
2.4204
2.4262
Friday 18 May 2012 (18/05/2012)
2.4394
2.4320
2.4394
2.4317
2.4356
Thursday 17 May 2012 (17/05/2012)
2.4485
2.4394
2.4485
2.4389
2.4437
Wednesday 16 May 2012 (16/05/2012)
2.4413
2.4485
2.4563
2.4413
2.4488
Tuesday 15 May 2012 (15/05/2012)
2.4439
2.4413
2.4542
2.4403
2.4473
Monday 14 May 2012 (14/05/2012)
2.4282
2.4439
2.4442
2.4282
2.4362
Friday 11 May 2012 (11/05/2012)
2.4415
2.4282
2.4415
2.4279
2.4347
Thursday 10 May 2012 (10/05/2012)
2.4302
2.4415
2.4415
2.4302
2.4359
Wednesday 9 May 2012 (09/05/2012)
2.4230
2.4302
2.4346
2.4230
2.4288
Tuesday 8 May 2012 (08/05/2012)
2.4256
2.4230
2.4290
2.4220
2.4255
Monday 7 May 2012 (07/05/2012)
2.4105
2.4256
2.4304
2.4105
2.4205
Friday 4 May 2012 (04/05/2012)
2.4107
2.4105
2.4107
2.4042
2.4075
Thursday 3 May 2012 (03/05/2012)
2.4127
2.4107
2.4133
2.4107
2.4120
Wednesday 2 May 2012 (02/05/2012)
2.4144
2.4127
2.4144
2.4115
2.4130
Tuesday 1 May 2012 (01/05/2012)
2.4144
2.4144
2.4144
2.4144
2.4144

April

Monday 30 April 2012 (30/04/2012)
2.4144
2.4144
2.4144
2.4144
2.4144
Friday 27 April 2012 (27/04/2012)
2.3950
2.4144
2.4149
2.3950
2.4050
Thursday 26 April 2012 (26/04/2012)
2.3889
2.3950
2.3970
2.3889
2.3930
Wednesday 25 April 2012 (25/04/2012)
2.3985
2.3889
2.3985
2.3861
2.3923
Tuesday 24 April 2012 (24/04/2012)
2.3974
2.3985
2.3990
2.3963
2.3977
Monday 23 April 2012 (23/04/2012)
2.3874
2.3974
2.3983
2.3874
2.3929
Friday 20 April 2012 (20/04/2012)
2.3977
2.3874
2.3977
2.3873
2.3925
Thursday 19 April 2012 (19/04/2012)
2.3867
2.3977
2.3977
2.3867
2.3922
Wednesday 18 April 2012 (18/04/2012)
2.3756
2.3867
2.3870
2.3747
2.3809
Tuesday 17 April 2012 (17/04/2012)
2.3716
2.3756
2.3757
2.3663
2.3710
Monday 16 April 2012 (16/04/2012)
2.3716
2.3716
2.3716
2.3716
2.3716
Friday 13 April 2012 (13/04/2012)
2.3716
2.3716
2.3716
2.3716
2.3716
Thursday 12 April 2012 (12/04/2012)
2.3719
2.3716
2.3719
2.3705
2.3712
Wednesday 11 April 2012 (11/04/2012)
2.3672
2.3719
2.3746
2.3672
2.3709
Tuesday 10 April 2012 (10/04/2012)
2.3755
2.3672
2.3755
2.3668
2.3712
Monday 9 April 2012 (09/04/2012)
2.3736
2.3755
2.3757
2.3736
2.3747
Friday 6 April 2012 (06/04/2012)
2.3676
2.3736
2.3747
2.3676
2.3712
Thursday 5 April 2012 (05/04/2012)
2.3600
2.3676
2.3698
2.3600
2.3649
Wednesday 4 April 2012 (04/04/2012)
2.3478
2.3600
2.3600
2.3478
2.3539
Tuesday 3 April 2012 (03/04/2012)
2.3501
2.3478
2.3524
2.3468
2.3496
Monday 2 April 2012 (02/04/2012)
2.3425
2.3501
2.3508
2.3425
2.3467

March

Friday 30 March 2012 (30/03/2012)
2.3410
2.3425
2.3430
2.3389
2.3410
Thursday 29 March 2012 (29/03/2012)
2.3311
2.3410
2.3421
2.3311
2.3366
Wednesday 28 March 2012 (28/03/2012)
2.3455
2.3311
2.3455
2.3295
2.3375
Tuesday 27 March 2012 (27/03/2012)
2.3490
2.3455
2.3490
2.3382
2.3436
Monday 26 March 2012 (26/03/2012)
2.3385
2.3490
2.3499
2.3385
2.3442
Friday 23 March 2012 (23/03/2012)
2.3474
2.3385
2.3474
2.3384
2.3429
Thursday 22 March 2012 (22/03/2012)
2.3444
2.3474
2.3497
2.3434
2.3466
Wednesday 21 March 2012 (21/03/2012)
2.3524
2.3444
2.3524
2.3404
2.3464
Tuesday 20 March 2012 (20/03/2012)
2.3602
2.3524
2.3602
2.3457
2.3530
Monday 19 March 2012 (19/03/2012)
2.3641
2.3602
2.3641
2.3536
2.3589
Friday 16 March 2012 (16/03/2012)
2.3448
2.3641
2.3646
2.3448
2.3547
Thursday 15 March 2012 (15/03/2012)
2.3487
2.3448
2.3506
2.3431
2.3469
Wednesday 14 March 2012 (14/03/2012)
2.3482
2.3487
2.3510
2.3459
2.3485
Tuesday 13 March 2012 (13/03/2012)
2.3282
2.3482
2.3497
2.3244
2.3371
Monday 12 March 2012 (12/03/2012)
2.3307
2.3282
2.3434
2.3282
2.3358
Friday 9 March 2012 (09/03/2012)
2.3314
2.3307
2.3334
2.3307
2.3321
Thursday 8 March 2012 (08/03/2012)
2.3444
2.3314
2.3444
2.3306
2.3375
Wednesday 7 March 2012 (07/03/2012)
2.3448
2.3444
2.3449
2.3391
2.3420
Tuesday 6 March 2012 (06/03/2012)
2.3479
2.3448
2.3504
2.3448
2.3476
Monday 5 March 2012 (05/03/2012)
2.3491
2.3479
2.3491
2.3449
2.3470
Friday 2 March 2012 (02/03/2012)
2.3427
2.3491
2.3491
2.3422
2.3457
Thursday 1 March 2012 (01/03/2012)
2.3231
2.3427
2.3427
2.3231
2.3329

February

Wednesday 29 February 2012 (29/02/2012)
2.3044
2.3231
2.3231
2.3044
2.3138
Tuesday 28 February 2012 (28/02/2012)
2.3152
2.3044
2.3152
2.3024
2.3088
Monday 27 February 2012 (27/02/2012)
2.3077
2.3152
2.3153
2.3040
2.3097
Friday 24 February 2012 (24/02/2012)
2.3094
2.3077
2.3094
2.3000
2.3047
Thursday 23 February 2012 (23/02/2012)
2.3151
2.3094
2.3156
2.3094
2.3125
Wednesday 22 February 2012 (22/02/2012)
2.3369
2.3151
2.3369
2.3148
2.3259
Tuesday 21 February 2012 (21/02/2012)
2.3383
2.3369
2.3383
2.3343
2.3363
Monday 20 February 2012 (20/02/2012)
2.3528
2.3383
2.3528
2.3378
2.3453
Friday 17 February 2012 (17/02/2012)
2.3643
2.3528
2.3643
2.3511
2.3577
Thursday 16 February 2012 (16/02/2012)
2.3464
2.3643
2.3643
2.3464
2.3554
Wednesday 15 February 2012 (15/02/2012)
2.3329
2.3464
2.3464
2.3329
2.3397
Tuesday 14 February 2012 (14/02/2012)
2.3317
2.3329
2.3349
2.3316
2.3333
Monday 13 February 2012 (13/02/2012)
2.3378
2.3317
2.3378
2.3297
2.3338
Friday 10 February 2012 (10/02/2012)
2.3347
2.3378
2.3382
2.3279
2.3331
Thursday 9 February 2012 (09/02/2012)
2.3401
2.3347
2.3401
2.3276
2.3339
Wednesday 8 February 2012 (08/02/2012)
2.3619
2.3401
2.3619
2.3395
2.3507
Tuesday 7 February 2012 (07/02/2012)
2.3660
2.3619
2.3660
2.3573
2.3617
Monday 6 February 2012 (06/02/2012)
2.3428
2.3660
2.3664
2.3428
2.3546
Friday 3 February 2012 (03/02/2012)
2.3629
2.3428
2.3629
2.3419
2.3524
Thursday 2 February 2012 (02/02/2012)
2.3512
2.3629
2.3633
2.3512
2.3573
Wednesday 1 February 2012 (01/02/2012)
2.3430
2.3512
2.3545
2.3430
2.3488

January

Tuesday 31 January 2012 (31/01/2012)
2.3372
2.3430
2.3430
2.3333
2.3382
Monday 30 January 2012 (30/01/2012)
2.3355
2.3372
2.3372
2.3278
2.3325
Friday 27 January 2012 (27/01/2012)
2.3356
2.3355
2.3417
2.3290
2.3354
Thursday 26 January 2012 (26/01/2012)
2.3541
2.3356
2.3541
2.3334
2.3438
Wednesday 25 January 2012 (25/01/2012)
2.3436
2.3541
2.3541
2.3428
2.3485
Tuesday 24 January 2012 (24/01/2012)
2.3375
2.3436
2.3447
2.3375
2.3411
Monday 23 January 2012 (23/01/2012)
2.3526
2.3375
2.3526
2.3375
2.3451