/

British Pound-Bangladesh Taka History: 2026

Go
Set Alert Set Alert

Daily GBP/BDT rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 168.57, reached on 30/01/2026

The lowest level of 2026 was 161.8 reached 03/04/2026

The average level of 2026 was 164.8113

Scroll down for a day-by-day record of GBP/BDT values in 2026.

View Past and Historical Exchange Rates

GBP/BDT Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
161.8000
161.8000
161.8000
161.8000
161.8000
Thursday 2 April 2026 (02/04/2026)
161.8000
161.8000
161.8000
161.8000
161.8000
Wednesday 1 April 2026 (01/04/2026)
163.7100
163.7100
163.7100
163.7100
163.7100

March

Tuesday 31 March 2026 (31/03/2026)
161.9600
161.9600
161.9600
161.9600
161.9600
Monday 30 March 2026 (30/03/2026)
162.8100
162.7900
162.8100
162.7900
162.8000
Friday 27 March 2026 (27/03/2026)
163.4300
162.9800
163.4400
162.9800
163.2100
Thursday 26 March 2026 (26/03/2026)
164.5500
163.4200
164.5500
163.4200
163.9850
Wednesday 25 March 2026 (25/03/2026)
164.3700
164.5500
164.5500
164.3700
164.4600
Tuesday 24 March 2026 (24/03/2026)
163.9400
164.3800
164.3800
163.9400
164.1600
Monday 23 March 2026 (23/03/2026)
164.3600
164.3600
164.3600
164.3600
164.3600
Friday 20 March 2026 (20/03/2026)
163.2500
164.3600
164.3600
163.2500
163.8050
Thursday 19 March 2026 (19/03/2026)
163.9500
163.2300
163.9500
163.2300
163.5900
Wednesday 18 March 2026 (18/03/2026)
163.4300
163.9500
163.9500
163.4300
163.6900
Tuesday 17 March 2026 (17/03/2026)
163.4100
163.4200
163.4200
163.4100
163.4150
Monday 16 March 2026 (16/03/2026)
162.7600
162.9700
162.9700
162.7600
162.8650
Friday 13 March 2026 (13/03/2026)
164.3400
162.7400
164.3500
162.7400
163.5450
Thursday 12 March 2026 (12/03/2026)
164.3400
164.3400
164.3400
164.3400
164.3400
Wednesday 11 March 2026 (11/03/2026)
164.3900
164.3900
164.3900
164.3900
164.3900
Tuesday 10 March 2026 (10/03/2026)
163.3300
164.7300
164.7300
163.3300
164.0300
Monday 9 March 2026 (09/03/2026)
163.3100
163.3100
163.3100
163.3100
163.3100
Friday 6 March 2026 (06/03/2026)
163.3900
162.9100
163.3900
162.9100
163.1500
Thursday 5 March 2026 (05/03/2026)
163.4200
163.3900
163.4200
163.3900
163.4050
Wednesday 4 March 2026 (04/03/2026)
163.4200
163.4200
163.4200
163.4200
163.4200
Tuesday 3 March 2026 (03/03/2026)
162.7700
162.7700
162.7700
162.7700
162.7700
Monday 2 March 2026 (02/03/2026)
163.9500
163.9500
163.9500
163.9500
163.9500

February

Friday 27 February 2026 (27/02/2026)
164.5800
164.5800
164.5800
164.5800
164.5800
Thursday 26 February 2026 (26/02/2026)
164.9900
165.4200
165.4200
164.9900
165.2050
Wednesday 25 February 2026 (25/02/2026)
164.8600
164.9800
164.9800
164.8600
164.9200
Tuesday 24 February 2026 (24/02/2026)
164.8400
164.8400
164.8400
164.8400
164.8400
Monday 23 February 2026 (23/02/2026)
164.6000
164.5800
164.6000
164.5800
164.5900
Friday 20 February 2026 (20/02/2026)
164.6000
164.6900
164.6900
164.6000
164.6450
Thursday 19 February 2026 (19/02/2026)
165.8200
164.5900
165.8200
164.5900
165.2050
Wednesday 18 February 2026 (18/02/2026)
165.7000
165.8500
165.8500
165.7000
165.7750
Tuesday 17 February 2026 (17/02/2026)
166.9300
165.7300
166.9300
165.7300
166.3300
Monday 16 February 2026 (16/02/2026)
166.4300
166.9500
166.9500
166.4300
166.6900
Friday 13 February 2026 (13/02/2026)
166.4000
166.4000
166.4000
166.4000
166.4000
Thursday 12 February 2026 (12/02/2026)
166.9200
166.9200
166.9200
166.9200
166.9200
Wednesday 11 February 2026 (11/02/2026)
167.4400
167.4400
167.4400
167.4400
167.4400
Tuesday 10 February 2026 (10/02/2026)
167.2500
167.2500
167.2500
167.2500
167.2500
Monday 9 February 2026 (09/02/2026)
166.6700
166.6700
166.6700
166.6700
166.6700
Friday 6 February 2026 (06/02/2026)
166.1900
166.1900
166.1900
166.1900
166.1900
Thursday 5 February 2026 (05/02/2026)
165.8700
165.8700
165.8700
165.8700
165.8700
Wednesday 4 February 2026 (04/02/2026)
166.9000
167.4900
167.4900
166.9000
167.1950
Tuesday 3 February 2026 (03/02/2026)
166.8800
166.8800
166.8800
166.8800
166.8800
Monday 2 February 2026 (02/02/2026)
167.6400
167.6400
167.6400
167.6400
167.6400

January

Friday 30 January 2026 (30/01/2026)
168.5700
168.4400
168.5700
168.4200
168.4950
Thursday 29 January 2026 (29/01/2026)
168.5700
168.5700
168.5700
168.5700
168.5700
Wednesday 28 January 2026 (28/01/2026)
168.3400
168.3400
168.3400
168.3400
168.3400
Tuesday 27 January 2026 (27/01/2026)
167.1400
167.4900
167.4900
167.1400
167.3150
Monday 26 January 2026 (26/01/2026)
165.4300
167.1500
167.1500
165.4300
166.2900
Friday 23 January 2026 (23/01/2026)
165.4300
165.4300
165.4300
165.4300
165.4300
Thursday 22 January 2026 (22/01/2026)
164.0700
164.2100
164.2100
164.0700
164.1400
Wednesday 21 January 2026 (21/01/2026)
164.6200
164.0200
164.6200
164.0200
164.3200
Tuesday 20 January 2026 (20/01/2026)
163.9900
164.6100
164.6100
163.9900
164.3000
Monday 19 January 2026 (19/01/2026)
163.9100
164.0000
164.0000
163.9100
163.9550
Friday 16 January 2026 (16/01/2026)
163.9300
163.9300
163.9300
163.9300
163.9300
Thursday 15 January 2026 (15/01/2026)
164.3500
164.0500
164.3500
164.0500
164.2000
Wednesday 14 January 2026 (14/01/2026)
164.3600
164.3600
164.3600
164.3600
164.3600
Tuesday 13 January 2026 (13/01/2026)
164.5600
164.6300
164.6300
164.5600
164.5950
Monday 12 January 2026 (12/01/2026)
163.9100
164.5300
164.5300
163.9100
164.2200
Friday 9 January 2026 (09/01/2026)
163.9000
163.9000
163.9000
163.9000
163.9000
Thursday 8 January 2026 (08/01/2026)
164.3300
164.3300
164.3300
164.3300
164.3300
Wednesday 7 January 2026 (07/01/2026)
165.2300
164.9800
165.2300
164.9800
165.1050
Tuesday 6 January 2026 (06/01/2026)
165.2400
165.2400
165.2400
165.2400
165.2400
Monday 5 January 2026 (05/01/2026)
164.4300
164.6300
164.6300
164.4300
164.5300
Friday 2 January 2026 (02/01/2026)
164.4100
164.4100
164.4100
164.4100
164.4100
Thursday 1 January 2026 (01/01/2026)
164.5200
164.5200
164.5200
164.5200
164.5200