British Pound-Bangladesh Taka History: 2026
Go
Set AlertDaily GBP/BDT rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 168.57, reached on 30/01/2026
The lowest level of 2026 was 161.78 reached 25/06/2026
The average level of 2026 was 164.9611
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/BDT Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 165.5000 | 165.5000 | 165.5000 | 165.5000 | 165.5000 |
| Thursday 22 October 2026 (22/10/2026) | 165.6900 | 165.4800 | 165.6900 | 165.4800 | 165.5850 |
| Wednesday 21 October 2026 (21/10/2026) | 165.6900 | 165.6900 | 165.6900 | 165.6900 | 165.6900 |
| Tuesday 20 October 2026 (20/10/2026) | 165.0200 | 165.0200 | 165.0200 | 165.0200 | 165.0200 |
| Monday 19 October 2026 (19/10/2026) | 164.1000 | 164.8500 | 164.8500 | 164.1000 | 164.4750 |
| Friday 16 October 2026 (16/10/2026) | 163.0300 | 164.0600 | 164.0600 | 163.0300 | 163.5450 |
| Thursday 15 October 2026 (15/10/2026) | 163.0100 | 163.0100 | 163.0100 | 163.0100 | 163.0100 |
| Wednesday 14 October 2026 (14/10/2026) | 163.0600 | 163.7100 | 163.7100 | 163.0600 | 163.3850 |
| Tuesday 13 October 2026 (13/10/2026) | 162.9400 | 163.0600 | 163.0600 | 162.9400 | 163.0000 |
| Monday 12 October 2026 (12/10/2026) | 162.9400 | 162.9400 | 162.9400 | 162.9400 | 162.9400 |
| Friday 9 October 2026 (09/10/2026) | 163.0700 | 163.0700 | 163.0700 | 163.0700 | 163.0700 |
| Thursday 8 October 2026 (08/10/2026) | 162.7800 | 162.7800 | 162.7800 | 162.7800 | 162.7800 |
| Wednesday 7 October 2026 (07/10/2026) | 162.8200 | 162.8200 | 162.8200 | 162.8200 | 162.8200 |
| Tuesday 6 October 2026 (06/10/2026) | 162.4500 | 162.7500 | 162.7500 | 162.4500 | 162.6000 |
| Monday 5 October 2026 (05/10/2026) | 162.4400 | 162.4400 | 162.4400 | 162.4400 | 162.4400 |
| Friday 2 October 2026 (02/10/2026) | 162.3300 | 162.3300 | 162.3300 | 162.3300 | 162.3300 |
| Thursday 1 October 2026 (01/10/2026) | 163.4900 | 162.6300 | 163.4900 | 162.6300 | 163.0600 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 162.8000 | 163.4800 | 163.4800 | 162.8000 | 163.1400 |
| Tuesday 29 September 2026 (29/09/2026) | 163.2300 | 162.8100 | 163.2300 | 162.8100 | 163.0200 |
| Monday 28 September 2026 (28/09/2026) | 162.9600 | 163.2400 | 163.2400 | 162.9600 | 163.1000 |
| Friday 25 September 2026 (25/09/2026) | 162.9500 | 162.9500 | 162.9500 | 162.9500 | 162.9500 |
| Thursday 24 September 2026 (24/09/2026) | 163.0600 | 163.0600 | 163.0600 | 163.0600 | 163.0600 |
| Wednesday 23 September 2026 (23/09/2026) | 163.4300 | 163.4300 | 163.4300 | 163.4300 | 163.4300 |
| Tuesday 22 September 2026 (22/09/2026) | 164.2300 | 164.1500 | 164.2300 | 164.1500 | 164.1900 |
| Monday 21 September 2026 (21/09/2026) | 164.2200 | 164.2200 | 164.2200 | 164.2200 | 164.2200 |
| Friday 18 September 2026 (18/09/2026) | 164.0400 | 164.1100 | 164.1100 | 164.0400 | 164.0750 |
| Thursday 17 September 2026 (17/09/2026) | 165.8100 | 164.0500 | 165.8100 | 164.0500 | 164.9300 |
| Wednesday 16 September 2026 (16/09/2026) | 165.8100 | 165.8100 | 165.8100 | 165.8100 | 165.8100 |
| Tuesday 15 September 2026 (15/09/2026) | 165.9400 | 165.9400 | 165.9400 | 165.9400 | 165.9400 |
| Monday 14 September 2026 (14/09/2026) | 165.9800 | 165.9800 | 165.9800 | 165.9800 | 165.9800 |
| Friday 11 September 2026 (11/09/2026) | 166.7000 | 166.7100 | 166.7100 | 166.7000 | 166.7050 |
| Thursday 10 September 2026 (10/09/2026) | 167.0600 | 167.0600 | 167.0600 | 167.0600 | 167.0600 |
| Wednesday 9 September 2026 (09/09/2026) | 166.2600 | 166.5500 | 166.5500 | 166.2600 | 166.4050 |
| Tuesday 8 September 2026 (08/09/2026) | 166.2700 | 166.2600 | 166.2700 | 166.2600 | 166.2650 |
| Monday 7 September 2026 (07/09/2026) | 166.2700 | 166.2700 | 166.2700 | 166.2700 | 166.2700 |
| Friday 4 September 2026 (04/09/2026) | 166.3500 | 166.3500 | 166.3500 | 166.3500 | 166.3500 |
| Thursday 3 September 2026 (03/09/2026) | 165.7600 | 165.7600 | 165.7600 | 165.7600 | 165.7600 |
| Wednesday 2 September 2026 (02/09/2026) | 165.3300 | 165.3300 | 165.3300 | 165.3300 | 165.3300 |
| Tuesday 1 September 2026 (01/09/2026) | 166.3800 | 165.9600 | 166.3800 | 165.9600 | 166.1700 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 167.5200 | 166.3900 | 167.5200 | 166.3900 | 166.9550 |
| Friday 28 August 2026 (28/08/2026) | 167.3700 | 167.4900 | 167.4900 | 167.3700 | 167.4300 |
| Thursday 27 August 2026 (27/08/2026) | 167.3600 | 167.3600 | 167.3600 | 167.3600 | 167.3600 |
| Wednesday 26 August 2026 (26/08/2026) | 167.7500 | 167.2500 | 167.7600 | 167.2500 | 167.5050 |
| Tuesday 25 August 2026 (25/08/2026) | 167.3600 | 167.7500 | 167.7500 | 167.3600 | 167.5550 |
| Monday 24 August 2026 (24/08/2026) | 167.3500 | 167.3500 | 167.3500 | 167.3500 | 167.3500 |
| Friday 21 August 2026 (21/08/2026) | 166.8200 | 166.8200 | 166.8200 | 166.8200 | 166.8200 |
| Thursday 20 August 2026 (20/08/2026) | 166.6800 | 166.6800 | 166.6800 | 166.6800 | 166.6800 |
| Wednesday 19 August 2026 (19/08/2026) | 165.0200 | 165.6800 | 165.6800 | 165.0200 | 165.3500 |
| Tuesday 18 August 2026 (18/08/2026) | 166.3300 | 165.0100 | 166.3300 | 165.0100 | 165.6700 |
| Monday 17 August 2026 (17/08/2026) | 166.0400 | 166.3300 | 166.3300 | 166.0400 | 166.1850 |
| Friday 14 August 2026 (14/08/2026) | 165.6100 | 165.6100 | 165.6100 | 165.6100 | 165.6100 |
| Thursday 13 August 2026 (13/08/2026) | 165.6100 | 165.6100 | 165.6100 | 165.6100 | 165.6100 |
| Wednesday 12 August 2026 (12/08/2026) | 166.4400 | 166.4400 | 166.4400 | 166.4400 | 166.4400 |
| Tuesday 11 August 2026 (11/08/2026) | 166.6000 | 166.6000 | 166.6000 | 166.6000 | 166.6000 |
| Monday 10 August 2026 (10/08/2026) | 166.8400 | 166.8400 | 166.8400 | 166.8400 | 166.8400 |
| Friday 7 August 2026 (07/08/2026) | 166.3800 | 166.3800 | 166.3800 | 166.3800 | 166.3800 |
| Thursday 6 August 2026 (06/08/2026) | 166.6300 | 166.6300 | 166.6300 | 166.6300 | 166.6300 |
| Wednesday 5 August 2026 (05/08/2026) | 166.6600 | 166.6600 | 166.6600 | 166.6600 | 166.6600 |
| Tuesday 4 August 2026 (04/08/2026) | 166.1800 | 166.3700 | 166.3700 | 166.1600 | 166.2650 |
| Monday 3 August 2026 (03/08/2026) | 166.0200 | 166.2000 | 166.2000 | 166.0100 | 166.1050 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 166.0200 | 166.0200 | 166.0200 | 166.0200 | 166.0200 |
| Thursday 30 July 2026 (30/07/2026) | 165.2000 | 165.2000 | 165.2000 | 165.2000 | 165.2000 |
| Wednesday 29 July 2026 (29/07/2026) | 164.0800 | 164.0800 | 164.0800 | 164.0800 | 164.0800 |
| Tuesday 28 July 2026 (28/07/2026) | 164.4100 | 163.9300 | 164.4100 | 163.9300 | 164.1700 |
| Monday 27 July 2026 (27/07/2026) | 164.4100 | 164.4100 | 164.4100 | 164.4100 | 164.4100 |
| Friday 24 July 2026 (24/07/2026) | 164.8400 | 164.3300 | 164.8400 | 164.3300 | 164.5850 |
| Thursday 23 July 2026 (23/07/2026) | 164.9700 | 164.8600 | 164.9700 | 164.8600 | 164.9150 |
| Wednesday 22 July 2026 (22/07/2026) | 165.2700 | 164.9700 | 165.2700 | 164.9700 | 165.1200 |
| Tuesday 21 July 2026 (21/07/2026) | 165.2800 | 165.2800 | 165.2800 | 165.2800 | 165.2800 |
| Monday 20 July 2026 (20/07/2026) | 166.1500 | 166.1500 | 166.1500 | 166.1500 | 166.1500 |
| Friday 17 July 2026 (17/07/2026) | 166.3800 | 165.6200 | 166.3800 | 165.6200 | 166.0000 |
| Thursday 16 July 2026 (16/07/2026) | 165.2200 | 166.3900 | 166.3900 | 165.2200 | 165.8050 |
| Wednesday 15 July 2026 (15/07/2026) | 165.1400 | 165.1400 | 165.1400 | 165.1400 | 165.1400 |
| Tuesday 14 July 2026 (14/07/2026) | 164.8200 | 164.8200 | 164.8200 | 164.8200 | 164.8200 |
| Monday 13 July 2026 (13/07/2026) | 165.1800 | 165.1800 | 165.1800 | 165.1800 | 165.1800 |
| Friday 10 July 2026 (10/07/2026) | 165.5400 | 165.5400 | 165.5400 | 165.5400 | 165.5400 |
| Thursday 9 July 2026 (09/07/2026) | 164.4800 | 164.4800 | 164.4800 | 164.4800 | 164.4800 |
| Wednesday 8 July 2026 (08/07/2026) | 164.9900 | 164.4400 | 164.9900 | 164.4400 | 164.7150 |
| Tuesday 7 July 2026 (07/07/2026) | 164.4900 | 164.9900 | 164.9900 | 164.4900 | 164.7400 |
| Monday 6 July 2026 (06/07/2026) | 164.6400 | 164.4600 | 164.6400 | 164.4600 | 164.5500 |
| Friday 3 July 2026 (03/07/2026) | 164.3200 | 164.6300 | 164.6300 | 164.3100 | 164.4700 |
| Thursday 2 July 2026 (02/07/2026) | 164.3300 | 164.3300 | 164.3300 | 164.3300 | 164.3300 |
| Wednesday 1 July 2026 (01/07/2026) | 163.0200 | 163.2300 | 163.2300 | 163.0200 | 163.1250 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 163.0600 | 163.0300 | 163.0600 | 163.0300 | 163.0450 |
| Monday 29 June 2026 (29/06/2026) | 162.6200 | 163.0500 | 163.0500 | 162.6200 | 162.8350 |
| Friday 26 June 2026 (26/06/2026) | 161.9400 | 162.6200 | 162.6200 | 161.9400 | 162.2800 |
| Thursday 25 June 2026 (25/06/2026) | 161.7800 | 161.9500 | 161.9600 | 161.7800 | 161.8700 |
| Wednesday 24 June 2026 (24/06/2026) | 161.7900 | 161.7900 | 161.7900 | 161.7900 | 161.7900 |
| Tuesday 23 June 2026 (23/06/2026) | 162.4500 | 162.4500 | 162.4500 | 162.4500 | 162.4500 |
| Monday 22 June 2026 (22/06/2026) | 162.6800 | 162.6800 | 162.6800 | 162.6800 | 162.6800 |
| Friday 19 June 2026 (19/06/2026) | 162.4500 | 162.4500 | 162.4500 | 162.4500 | 162.4500 |
| Thursday 18 June 2026 (18/06/2026) | 162.2500 | 162.2500 | 162.2500 | 162.2500 | 162.2500 |
| Wednesday 17 June 2026 (17/06/2026) | 164.6400 | 164.6400 | 164.6400 | 164.6400 | 164.6400 |
| Tuesday 16 June 2026 (16/06/2026) | 164.8500 | 164.8500 | 164.8500 | 164.8500 | 164.8500 |
| Monday 15 June 2026 (15/06/2026) | 164.8100 | 164.8100 | 164.8100 | 164.8100 | 164.8100 |
| Friday 12 June 2026 (12/06/2026) | 164.2800 | 164.9900 | 164.9900 | 164.2800 | 164.6350 |
| Thursday 11 June 2026 (11/06/2026) | 164.2700 | 164.2700 | 164.2700 | 164.2700 | 164.2700 |
| Wednesday 10 June 2026 (10/06/2026) | 164.4200 | 164.4200 | 164.4200 | 164.4200 | 164.4200 |
| Tuesday 9 June 2026 (09/06/2026) | 164.6400 | 164.6400 | 164.6400 | 164.6400 | 164.6400 |
| Monday 8 June 2026 (08/06/2026) | 163.8500 | 163.8500 | 163.8500 | 163.8500 | 163.8500 |
| Friday 5 June 2026 (05/06/2026) | 165.0400 | 165.3800 | 165.3800 | 165.0400 | 165.2100 |
| Thursday 4 June 2026 (04/06/2026) | 165.0500 | 165.0500 | 165.0500 | 165.0500 | 165.0500 |
| Wednesday 3 June 2026 (03/06/2026) | 165.1000 | 165.1000 | 165.1000 | 165.1000 | 165.1000 |
| Tuesday 2 June 2026 (02/06/2026) | 165.3000 | 165.3000 | 165.3000 | 165.3000 | 165.3000 |
| Monday 1 June 2026 (01/06/2026) | 165.3000 | 165.3000 | 165.3000 | 165.3000 | 165.3000 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 164.3900 | 164.7000 | 164.7000 | 164.3900 | 164.5450 |
| Thursday 28 May 2026 (28/05/2026) | 164.9800 | 164.3900 | 164.9800 | 164.3900 | 164.6850 |
| Wednesday 27 May 2026 (27/05/2026) | 164.9900 | 164.9900 | 164.9900 | 164.9900 | 164.9900 |
| Tuesday 26 May 2026 (26/05/2026) | 165.5600 | 165.5600 | 165.5600 | 165.5600 | 165.5600 |
| Monday 25 May 2026 (25/05/2026) | 165.6400 | 165.6400 | 165.6400 | 165.6400 | 165.6400 |
| Friday 22 May 2026 (22/05/2026) | 164.9900 | 164.9900 | 164.9900 | 164.9900 | 164.9900 |
| Thursday 21 May 2026 (21/05/2026) | 165.0400 | 165.0400 | 165.0400 | 165.0400 | 165.0400 |
| Wednesday 20 May 2026 (20/05/2026) | 164.7100 | 164.7100 | 164.7100 | 164.7100 | 164.7100 |
| Tuesday 19 May 2026 (19/05/2026) | 164.6200 | 164.6200 | 164.6200 | 164.6200 | 164.6200 |
| Monday 18 May 2026 (18/05/2026) | 164.1200 | 164.1200 | 164.1200 | 164.1200 | 164.1200 |
| Friday 15 May 2026 (15/05/2026) | 164.3200 | 164.3200 | 164.3200 | 164.3200 | 164.3200 |
| Thursday 14 May 2026 (14/05/2026) | 165.9600 | 165.9600 | 165.9600 | 165.9600 | 165.9600 |
| Wednesday 13 May 2026 (13/05/2026) | 166.3600 | 165.8000 | 166.3700 | 165.8000 | 166.0850 |
| Tuesday 12 May 2026 (12/05/2026) | 166.3500 | 166.3500 | 166.3500 | 166.3500 | 166.3500 |
| Monday 11 May 2026 (11/05/2026) | 167.2500 | 167.2600 | 167.2600 | 167.2500 | 167.2550 |
| Friday 8 May 2026 (08/05/2026) | 167.0300 | 166.9200 | 167.0300 | 166.9200 | 166.9750 |
| Thursday 7 May 2026 (07/05/2026) | 167.0500 | 167.0500 | 167.0500 | 167.0500 | 167.0500 |
| Wednesday 6 May 2026 (06/05/2026) | 166.1400 | 167.6900 | 167.6900 | 166.1400 | 166.9150 |
| Tuesday 5 May 2026 (05/05/2026) | 166.1400 | 166.1400 | 166.1400 | 166.1400 | 166.1400 |
| Monday 4 May 2026 (04/05/2026) | 166.2100 | 166.2100 | 166.2100 | 166.2100 | 166.2100 |
| Friday 1 May 2026 (01/05/2026) | 166.0000 | 166.0000 | 166.0000 | 166.0000 | 166.0000 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 166.0000 | 166.0000 | 166.0000 | 166.0000 | 166.0000 |
| Wednesday 29 April 2026 (29/04/2026) | 165.8000 | 165.8000 | 165.8000 | 165.8000 | 165.8000 |
| Tuesday 28 April 2026 (28/04/2026) | 166.8500 | 165.7700 | 166.8500 | 165.7700 | 166.3100 |
| Monday 27 April 2026 (27/04/2026) | 166.8400 | 166.8400 | 166.8500 | 166.8400 | 166.8450 |
| Friday 24 April 2026 (24/04/2026) | 165.5000 | 165.5000 | 165.5000 | 165.5000 | 165.5000 |
| Thursday 23 April 2026 (23/04/2026) | 165.5200 | 165.5200 | 165.5200 | 165.5200 | 165.5200 |
| Wednesday 22 April 2026 (22/04/2026) | 165.9000 | 165.9000 | 165.9000 | 165.9000 | 165.9000 |
| Tuesday 21 April 2026 (21/04/2026) | 165.7700 | 165.7800 | 165.7800 | 165.7700 | 165.7750 |
| Monday 20 April 2026 (20/04/2026) | 165.8900 | 165.8900 | 165.8900 | 165.8900 | 165.8900 |
| Friday 17 April 2026 (17/04/2026) | 166.2800 | 166.2800 | 166.2800 | 166.2800 | 166.2800 |
| Thursday 16 April 2026 (16/04/2026) | 166.4800 | 166.4800 | 166.4800 | 166.4800 | 166.4800 |
| Wednesday 15 April 2026 (15/04/2026) | 166.6200 | 166.6200 | 166.6200 | 166.6200 | 166.6200 |
| Tuesday 14 April 2026 (14/04/2026) | 166.8100 | 166.8100 | 166.8100 | 166.8100 | 166.8100 |
| Monday 13 April 2026 (13/04/2026) | 165.0600 | 165.1600 | 165.1600 | 165.0600 | 165.1100 |
| Friday 10 April 2026 (10/04/2026) | 165.0500 | 165.0500 | 165.0500 | 165.0500 | 165.0500 |
| Thursday 9 April 2026 (09/04/2026) | 164.6100 | 164.6100 | 164.6100 | 164.6100 | 164.6100 |
| Wednesday 8 April 2026 (08/04/2026) | 165.2500 | 165.2500 | 165.2500 | 165.2500 | 165.2500 |
| Tuesday 7 April 2026 (07/04/2026) | 163.4500 | 163.4500 | 163.4500 | 163.4500 | 163.4500 |
| Monday 6 April 2026 (06/04/2026) | 161.8000 | 161.8000 | 161.8000 | 161.8000 | 161.8000 |
| Friday 3 April 2026 (03/04/2026) | 161.8000 | 161.8000 | 161.8000 | 161.8000 | 161.8000 |
| Thursday 2 April 2026 (02/04/2026) | 161.8000 | 161.8000 | 161.8000 | 161.8000 | 161.8000 |
| Wednesday 1 April 2026 (01/04/2026) | 163.7100 | 163.7100 | 163.7100 | 163.7100 | 163.7100 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 161.9600 | 161.9600 | 161.9600 | 161.9600 | 161.9600 |
| Monday 30 March 2026 (30/03/2026) | 162.8100 | 162.7900 | 162.8100 | 162.7900 | 162.8000 |
| Friday 27 March 2026 (27/03/2026) | 163.4300 | 162.9800 | 163.4400 | 162.9800 | 163.2100 |
| Thursday 26 March 2026 (26/03/2026) | 164.5500 | 163.4200 | 164.5500 | 163.4200 | 163.9850 |
| Wednesday 25 March 2026 (25/03/2026) | 164.3700 | 164.5500 | 164.5500 | 164.3700 | 164.4600 |
| Tuesday 24 March 2026 (24/03/2026) | 163.9400 | 164.3800 | 164.3800 | 163.9400 | 164.1600 |
| Monday 23 March 2026 (23/03/2026) | 164.3600 | 164.3600 | 164.3600 | 164.3600 | 164.3600 |
| Friday 20 March 2026 (20/03/2026) | 163.2500 | 164.3600 | 164.3600 | 163.2500 | 163.8050 |
| Thursday 19 March 2026 (19/03/2026) | 163.9500 | 163.2300 | 163.9500 | 163.2300 | 163.5900 |
| Wednesday 18 March 2026 (18/03/2026) | 163.4300 | 163.9500 | 163.9500 | 163.4300 | 163.6900 |
| Tuesday 17 March 2026 (17/03/2026) | 163.4100 | 163.4200 | 163.4200 | 163.4100 | 163.4150 |
| Monday 16 March 2026 (16/03/2026) | 162.7600 | 162.9700 | 162.9700 | 162.7600 | 162.8650 |
| Friday 13 March 2026 (13/03/2026) | 164.3400 | 162.7400 | 164.3500 | 162.7400 | 163.5450 |
| Thursday 12 March 2026 (12/03/2026) | 164.3400 | 164.3400 | 164.3400 | 164.3400 | 164.3400 |
| Wednesday 11 March 2026 (11/03/2026) | 164.3900 | 164.3900 | 164.3900 | 164.3900 | 164.3900 |
| Tuesday 10 March 2026 (10/03/2026) | 163.3300 | 164.7300 | 164.7300 | 163.3300 | 164.0300 |
| Monday 9 March 2026 (09/03/2026) | 163.3100 | 163.3100 | 163.3100 | 163.3100 | 163.3100 |
| Friday 6 March 2026 (06/03/2026) | 163.3900 | 162.9100 | 163.3900 | 162.9100 | 163.1500 |
| Thursday 5 March 2026 (05/03/2026) | 163.4200 | 163.3900 | 163.4200 | 163.3900 | 163.4050 |
| Wednesday 4 March 2026 (04/03/2026) | 163.4200 | 163.4200 | 163.4200 | 163.4200 | 163.4200 |
| Tuesday 3 March 2026 (03/03/2026) | 162.7700 | 162.7700 | 162.7700 | 162.7700 | 162.7700 |
| Monday 2 March 2026 (02/03/2026) | 163.9500 | 163.9500 | 163.9500 | 163.9500 | 163.9500 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 164.5800 | 164.5800 | 164.5800 | 164.5800 | 164.5800 |
| Thursday 26 February 2026 (26/02/2026) | 164.9900 | 165.4200 | 165.4200 | 164.9900 | 165.2050 |
| Wednesday 25 February 2026 (25/02/2026) | 164.8600 | 164.9800 | 164.9800 | 164.8600 | 164.9200 |
| Tuesday 24 February 2026 (24/02/2026) | 164.8400 | 164.8400 | 164.8400 | 164.8400 | 164.8400 |
| Monday 23 February 2026 (23/02/2026) | 164.6000 | 164.5800 | 164.6000 | 164.5800 | 164.5900 |
| Friday 20 February 2026 (20/02/2026) | 164.6000 | 164.6900 | 164.6900 | 164.6000 | 164.6450 |
| Thursday 19 February 2026 (19/02/2026) | 165.8200 | 164.5900 | 165.8200 | 164.5900 | 165.2050 |
| Wednesday 18 February 2026 (18/02/2026) | 165.7000 | 165.8500 | 165.8500 | 165.7000 | 165.7750 |
| Tuesday 17 February 2026 (17/02/2026) | 166.9300 | 165.7300 | 166.9300 | 165.7300 | 166.3300 |
| Monday 16 February 2026 (16/02/2026) | 166.4300 | 166.9500 | 166.9500 | 166.4300 | 166.6900 |
| Friday 13 February 2026 (13/02/2026) | 166.4000 | 166.4000 | 166.4000 | 166.4000 | 166.4000 |
| Thursday 12 February 2026 (12/02/2026) | 166.9200 | 166.9200 | 166.9200 | 166.9200 | 166.9200 |
| Wednesday 11 February 2026 (11/02/2026) | 167.4400 | 167.4400 | 167.4400 | 167.4400 | 167.4400 |
| Tuesday 10 February 2026 (10/02/2026) | 167.2500 | 167.2500 | 167.2500 | 167.2500 | 167.2500 |
| Monday 9 February 2026 (09/02/2026) | 166.6700 | 166.6700 | 166.6700 | 166.6700 | 166.6700 |
| Friday 6 February 2026 (06/02/2026) | 166.1900 | 166.1900 | 166.1900 | 166.1900 | 166.1900 |
| Thursday 5 February 2026 (05/02/2026) | 165.8700 | 165.8700 | 165.8700 | 165.8700 | 165.8700 |
| Wednesday 4 February 2026 (04/02/2026) | 166.9000 | 167.4900 | 167.4900 | 166.9000 | 167.1950 |
| Tuesday 3 February 2026 (03/02/2026) | 166.8800 | 166.8800 | 166.8800 | 166.8800 | 166.8800 |
| Monday 2 February 2026 (02/02/2026) | 167.6400 | 167.6400 | 167.6400 | 167.6400 | 167.6400 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 168.5700 | 168.4400 | 168.5700 | 168.4200 | 168.4950 |
| Thursday 29 January 2026 (29/01/2026) | 168.5700 | 168.5700 | 168.5700 | 168.5700 | 168.5700 |
| Wednesday 28 January 2026 (28/01/2026) | 168.3400 | 168.3400 | 168.3400 | 168.3400 | 168.3400 |
| Tuesday 27 January 2026 (27/01/2026) | 167.1400 | 167.4900 | 167.4900 | 167.1400 | 167.3150 |
| Monday 26 January 2026 (26/01/2026) | 165.4300 | 167.1500 | 167.1500 | 165.4300 | 166.2900 |
| Friday 23 January 2026 (23/01/2026) | 165.4300 | 165.4300 | 165.4300 | 165.4300 | 165.4300 |
| Thursday 22 January 2026 (22/01/2026) | 164.0700 | 164.2100 | 164.2100 | 164.0700 | 164.1400 |
| Wednesday 21 January 2026 (21/01/2026) | 164.6200 | 164.0200 | 164.6200 | 164.0200 | 164.3200 |
| Tuesday 20 January 2026 (20/01/2026) | 163.9900 | 164.6100 | 164.6100 | 163.9900 | 164.3000 |
| Monday 19 January 2026 (19/01/2026) | 163.9100 | 164.0000 | 164.0000 | 163.9100 | 163.9550 |
| Friday 16 January 2026 (16/01/2026) | 163.9300 | 163.9300 | 163.9300 | 163.9300 | 163.9300 |
| Thursday 15 January 2026 (15/01/2026) | 164.3500 | 164.0500 | 164.3500 | 164.0500 | 164.2000 |
| Wednesday 14 January 2026 (14/01/2026) | 164.3600 | 164.3600 | 164.3600 | 164.3600 | 164.3600 |
| Tuesday 13 January 2026 (13/01/2026) | 164.5600 | 164.6300 | 164.6300 | 164.5600 | 164.5950 |
| Monday 12 January 2026 (12/01/2026) | 163.9100 | 164.5300 | 164.5300 | 163.9100 | 164.2200 |
| Friday 9 January 2026 (09/01/2026) | 163.9000 | 163.9000 | 163.9000 | 163.9000 | 163.9000 |
| Thursday 8 January 2026 (08/01/2026) | 164.3300 | 164.3300 | 164.3300 | 164.3300 | 164.3300 |
| Wednesday 7 January 2026 (07/01/2026) | 165.2300 | 164.9800 | 165.2300 | 164.9800 | 165.1050 |
| Tuesday 6 January 2026 (06/01/2026) | 165.2400 | 165.2400 | 165.2400 | 165.2400 | 165.2400 |
| Monday 5 January 2026 (05/01/2026) | 164.4300 | 164.6300 | 164.6300 | 164.4300 | 164.5300 |
| Friday 2 January 2026 (02/01/2026) | 164.4100 | 164.4100 | 164.4100 | 164.4100 | 164.4100 |
| Thursday 1 January 2026 (01/01/2026) | 164.5200 | 164.5200 | 164.5200 | 164.5200 | 164.5200 |