British Pound-Bangladesh Taka History: 2024
Daily GBP/BDT rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 141 on 12/03/2024
Lowest exchange rate of 2024: 136.6 on 16/04/2024
Average exchange rate of 2024: 139.022
Historical Graph For Converting British Pounds into Bangladesh Takas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Bangladesh Taka on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 16 April 2024 (16/04/2024) | 137.0500 | 136.6000 | 137.0500 | 136.6000 | 136.8250 |
| Monday 15 April 2024 (15/04/2024) | 136.7600 | 137.0500 | 137.0500 | 136.7600 | 136.9050 |
| Thursday 11 April 2024 (11/04/2024) | 137.6100 | 137.6100 | 137.6100 | 137.6100 | 137.6100 |
| Wednesday 10 April 2024 (10/04/2024) | 139.2600 | 139.2600 | 139.2600 | 139.2600 | 139.2600 |
| Tuesday 9 April 2024 (09/04/2024) | 138.5400 | 139.2500 | 139.2500 | 138.5400 | 138.8950 |
| Monday 8 April 2024 (08/04/2024) | 138.5100 | 138.5300 | 138.5300 | 138.5100 | 138.5200 |
| Thursday 4 April 2024 (04/04/2024) | 137.9900 | 138.9200 | 138.9200 | 137.9900 | 138.4550 |
| Wednesday 3 April 2024 (03/04/2024) | 138.0000 | 138.0000 | 138.0000 | 138.0000 | 138.0000 |
| Tuesday 2 April 2024 (02/04/2024) | 137.8900 | 137.8900 | 137.8900 | 137.8900 | 137.8900 |
| Monday 1 April 2024 (01/04/2024) | 138.5100 | 138.5100 | 138.5100 | 138.5100 | 138.5100 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 138.4900 | 138.5000 | 138.5100 | 138.4900 | 138.5000 |
| Thursday 28 March 2024 (28/03/2024) | 138.5000 | 138.4800 | 138.5000 | 138.4800 | 138.4900 |
| Wednesday 27 March 2024 (27/03/2024) | 138.8600 | 138.4900 | 138.8600 | 138.4900 | 138.6750 |
| Tuesday 26 March 2024 (26/03/2024) | 138.8600 | 138.8500 | 138.8600 | 138.8500 | 138.8550 |
| Monday 25 March 2024 (25/03/2024) | 138.2500 | 138.7100 | 138.7100 | 138.2500 | 138.4800 |
| Thursday 21 March 2024 (21/03/2024) | 139.2600 | 139.7800 | 139.7800 | 139.2500 | 139.5150 |
| Wednesday 20 March 2024 (20/03/2024) | 139.2700 | 139.2700 | 139.2700 | 139.2700 | 139.2700 |
| Tuesday 19 March 2024 (19/03/2024) | 139.8700 | 139.3300 | 139.8700 | 139.3300 | 139.6000 |
| Monday 18 March 2024 (18/03/2024) | 139.8500 | 139.8500 | 139.8500 | 139.8500 | 139.8500 |
| Friday 15 March 2024 (15/03/2024) | 140.5400 | 139.9800 | 140.5500 | 139.9800 | 140.2650 |
| Thursday 14 March 2024 (14/03/2024) | 140.5400 | 140.5400 | 140.5400 | 140.5400 | 140.5400 |
| Wednesday 13 March 2024 (13/03/2024) | 140.4900 | 140.5000 | 140.5000 | 140.4900 | 140.4950 |
| Tuesday 12 March 2024 (12/03/2024) | 141.0000 | 140.4100 | 141.0000 | 140.4100 | 140.7050 |
| Friday 8 March 2024 (08/03/2024) | 139.9000 | 140.8600 | 140.8600 | 139.9000 | 140.3800 |
| Thursday 7 March 2024 (07/03/2024) | 139.6300 | 139.9100 | 139.9100 | 139.6300 | 139.7700 |
| Wednesday 6 March 2024 (06/03/2024) | 139.2200 | 139.6500 | 139.6500 | 139.2200 | 139.4350 |
| Monday 4 March 2024 (04/03/2024) | 138.7100 | 139.2000 | 139.2000 | 138.7100 | 138.9550 |
| Friday 1 March 2024 (01/03/2024) | 138.8600 | 138.7200 | 138.8600 | 138.7200 | 138.7900 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 138.8200 | 138.8200 | 138.8200 | 138.8200 | 138.8200 |
| Monday 26 February 2024 (26/02/2024) | 139.1900 | 139.3000 | 139.3000 | 139.1900 | 139.2450 |
| Wednesday 21 February 2024 (21/02/2024) | 138.2900 | 138.4800 | 138.4800 | 138.2900 | 138.3850 |
| Tuesday 20 February 2024 (20/02/2024) | 138.4200 | 138.2700 | 138.4200 | 138.2700 | 138.3450 |
| Friday 16 February 2024 (16/02/2024) | 137.6500 | 138.2400 | 138.2400 | 137.6500 | 137.9450 |
| Monday 12 February 2024 (12/02/2024) | 138.3600 | 138.4500 | 138.4500 | 138.3500 | 138.4000 |
| Friday 9 February 2024 (09/02/2024) | 138.3700 | 138.3600 | 138.3700 | 138.3600 | 138.3650 |
| Thursday 8 February 2024 (08/02/2024) | 138.5900 | 138.3700 | 138.5900 | 138.3700 | 138.4800 |
| Wednesday 7 February 2024 (07/02/2024) | 138.6000 | 138.6000 | 138.6000 | 138.6000 | 138.6000 |
| Tuesday 6 February 2024 (06/02/2024) | 137.9500 | 137.7600 | 137.9500 | 137.7500 | 137.8500 |
| Monday 5 February 2024 (05/02/2024) | 140.0200 | 137.9700 | 140.0200 | 137.9700 | 138.9950 |
| Thursday 1 February 2024 (01/02/2024) | 138.9400 | 138.9400 | 138.9400 | 138.9400 | 138.9400 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 139.1300 | 139.2500 | 139.2600 | 139.1300 | 139.1950 |
| Tuesday 30 January 2024 (30/01/2024) | 139.3100 | 139.1100 | 139.3100 | 139.1100 | 139.2100 |
| Monday 29 January 2024 (29/01/2024) | 139.8300 | 139.3100 | 139.8300 | 139.3100 | 139.5700 |
| Thursday 25 January 2024 (25/01/2024) | 139.7300 | 139.7700 | 139.7700 | 139.7300 | 139.7500 |
| Wednesday 24 January 2024 (24/01/2024) | 139.4400 | 139.7400 | 139.7400 | 139.4400 | 139.5900 |
| Tuesday 23 January 2024 (23/01/2024) | 139.6300 | 139.4500 | 139.6300 | 139.4500 | 139.5400 |
| Monday 22 January 2024 (22/01/2024) | 139.2700 | 139.6200 | 139.6200 | 139.2700 | 139.4450 |
| Wednesday 17 January 2024 (17/01/2024) | 138.8400 | 139.2700 | 139.2700 | 138.8400 | 139.0550 |
| Monday 15 January 2024 (15/01/2024) | 139.7200 | 139.6800 | 139.7300 | 139.6800 | 139.7050 |
| Thursday 11 January 2024 (11/01/2024) | 139.6500 | 140.0500 | 140.0500 | 139.6500 | 139.8500 |
| Wednesday 10 January 2024 (10/01/2024) | 139.5600 | 139.6600 | 139.6600 | 139.5600 | 139.6100 |
| Tuesday 9 January 2024 (09/01/2024) | 139.5700 | 139.5700 | 139.5700 | 139.5700 | 139.5700 |
| Monday 8 January 2024 (08/01/2024) | 139.2000 | 139.1900 | 139.2000 | 139.1900 | 139.1950 |
| Friday 5 January 2024 (05/01/2024) | 139.2600 | 138.9600 | 139.2600 | 138.9600 | 139.1100 |
| Wednesday 3 January 2024 (03/01/2024) | 138.9300 | 138.5500 | 138.9300 | 138.5500 | 138.7400 |
| Tuesday 2 January 2024 (02/01/2024) | 139.8400 | 139.8400 | 139.8400 | 139.8400 | 139.8400 |