British Pound-Bangladesh Taka History: 2024
Go
Set AlertDaily GBP/BDT rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 157.97 on 27/08/2024
Lowest exchange rate of 2024: 136.6 on 16/04/2024
Average exchange rate of 2024: 145.0353
Historical Graph For Converting British Pounds into Bangladesh Takas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Bangladesh Taka on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Monday 9 September 2024 (09/09/2024) | 157.4400 | 156.3700 | 157.4400 | 156.3600 | 156.9000 |
| Friday 6 September 2024 (06/09/2024) | 157.3000 | 157.4600 | 157.4600 | 157.2900 | 157.3750 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 157.4000 | 157.4000 | 157.4000 | 157.4000 | 157.4000 |
| Thursday 29 August 2024 (29/08/2024) | 157.6100 | 157.6700 | 157.6700 | 157.6100 | 157.6400 |
| Tuesday 27 August 2024 (27/08/2024) | 157.6600 | 157.9700 | 157.9700 | 157.6600 | 157.8150 |
| Monday 26 August 2024 (26/08/2024) | 156.9000 | 157.6600 | 157.6600 | 156.9000 | 157.2800 |
| Friday 23 August 2024 (23/08/2024) | 156.8700 | 156.9100 | 156.9100 | 156.8700 | 156.8900 |
| Thursday 22 August 2024 (22/08/2024) | 156.8600 | 156.8600 | 156.8600 | 156.8600 | 156.8600 |
| Wednesday 21 August 2024 (21/08/2024) | 155.5600 | 155.5600 | 155.5600 | 155.5600 | 155.5600 |
| Tuesday 20 August 2024 (20/08/2024) | 155.1700 | 155.1700 | 155.1700 | 155.1700 | 155.1700 |
| Monday 19 August 2024 (19/08/2024) | 151.6700 | 154.4800 | 154.4800 | 151.6700 | 153.0750 |
| Thursday 15 August 2024 (15/08/2024) | 150.9400 | 151.0700 | 151.0700 | 150.9400 | 151.0050 |
| Wednesday 14 August 2024 (14/08/2024) | 150.2000 | 150.9400 | 150.9400 | 150.2000 | 150.5700 |
| Tuesday 13 August 2024 (13/08/2024) | 149.9600 | 150.2000 | 150.2000 | 149.9600 | 150.0800 |
| Monday 12 August 2024 (12/08/2024) | 149.8900 | 149.9600 | 149.9600 | 149.8900 | 149.9250 |
| Friday 9 August 2024 (09/08/2024) | 149.8900 | 149.8900 | 149.8900 | 149.8900 | 149.8900 |
| Monday 5 August 2024 (05/08/2024) | 149.5900 | 149.8600 | 149.8600 | 149.5900 | 149.7250 |
| Thursday 1 August 2024 (01/08/2024) | 150.9200 | 149.9800 | 150.9200 | 149.9800 | 150.4500 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 151.0600 | 150.9000 | 151.0600 | 150.9000 | 150.9800 |
| Tuesday 30 July 2024 (30/07/2024) | 150.9400 | 151.0700 | 151.0700 | 150.9400 | 151.0050 |
| Monday 29 July 2024 (29/07/2024) | 151.2000 | 150.9200 | 151.2100 | 150.9200 | 151.0650 |
| Friday 26 July 2024 (26/07/2024) | 151.1900 | 151.1900 | 151.1900 | 151.1900 | 151.1900 |
| Thursday 25 July 2024 (25/07/2024) | 151.6300 | 151.3100 | 151.6300 | 151.3100 | 151.4700 |
| Monday 22 July 2024 (22/07/2024) | 151.7700 | 152.0600 | 152.0600 | 151.7700 | 151.9150 |
| Friday 19 July 2024 (19/07/2024) | 152.6300 | 151.7700 | 152.6300 | 151.7700 | 152.2000 |
| Thursday 18 July 2024 (18/07/2024) | 153.1000 | 152.6200 | 153.1000 | 152.6200 | 152.8600 |
| Wednesday 17 July 2024 (17/07/2024) | 152.3900 | 153.1300 | 153.1300 | 152.3900 | 152.7600 |
| Tuesday 16 July 2024 (16/07/2024) | 152.3900 | 152.3900 | 152.3900 | 152.3900 | 152.3900 |
| Monday 15 July 2024 (15/07/2024) | 152.4900 | 152.4900 | 152.4900 | 152.4900 | 152.4900 |
| Thursday 11 July 2024 (11/07/2024) | 150.5100 | 150.8400 | 150.8400 | 150.5100 | 150.6750 |
| Wednesday 10 July 2024 (10/07/2024) | 150.5200 | 150.4700 | 150.5200 | 150.4700 | 150.4950 |
| Tuesday 9 July 2024 (09/07/2024) | 150.5800 | 150.5400 | 150.5800 | 150.5400 | 150.5600 |
| Monday 8 July 2024 (08/07/2024) | 150.7100 | 150.7100 | 150.7100 | 150.7100 | 150.7100 |
| Friday 5 July 2024 (05/07/2024) | 150.2900 | 150.2900 | 150.2900 | 150.2900 | 150.2900 |
| Wednesday 3 July 2024 (03/07/2024) | 148.5900 | 149.2100 | 149.2100 | 148.5900 | 148.9000 |
| Monday 1 July 2024 (01/07/2024) | 148.9300 | 148.9300 | 148.9300 | 148.9300 | 148.9300 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 148.6700 | 148.6600 | 148.6700 | 148.6600 | 148.6650 |
| Wednesday 26 June 2024 (26/06/2024) | 149.1900 | 148.6800 | 149.1900 | 148.6800 | 148.9350 |
| Thursday 20 June 2024 (20/06/2024) | 149.1100 | 149.1100 | 149.1100 | 149.1100 | 149.1100 |
| Wednesday 19 June 2024 (19/06/2024) | 149.1000 | 149.5900 | 149.5900 | 149.1000 | 149.3450 |
| Tuesday 18 June 2024 (18/06/2024) | 148.9000 | 149.1200 | 149.1200 | 148.9000 | 149.0100 |
| Monday 17 June 2024 (17/06/2024) | 149.2700 | 148.8900 | 149.2700 | 148.8900 | 149.0800 |
| Thursday 13 June 2024 (13/06/2024) | 150.1700 | 150.1700 | 150.1700 | 150.1700 | 150.1700 |
| Wednesday 12 June 2024 (12/06/2024) | 149.9300 | 149.9300 | 149.9300 | 149.9300 | 149.9300 |
| Friday 7 June 2024 (07/06/2024) | 150.1000 | 150.2600 | 150.2600 | 150.1000 | 150.1800 |
| Thursday 6 June 2024 (06/06/2024) | 150.1100 | 150.1100 | 150.1100 | 150.1100 | 150.1100 |
| Wednesday 5 June 2024 (05/06/2024) | 149.8100 | 150.0900 | 150.0900 | 149.8100 | 149.9500 |
| Tuesday 4 June 2024 (04/06/2024) | 149.4200 | 149.8100 | 149.8100 | 149.4200 | 149.6150 |
| Monday 3 June 2024 (03/06/2024) | 149.4100 | 149.4100 | 149.4100 | 149.4100 | 149.4100 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 149.2800 | 149.3200 | 149.3300 | 149.2800 | 149.3050 |
| Thursday 30 May 2024 (30/05/2024) | 149.6100 | 149.2900 | 149.6100 | 149.2900 | 149.4500 |
| Wednesday 29 May 2024 (29/05/2024) | 149.9300 | 149.6100 | 149.9500 | 149.6100 | 149.7800 |
| Monday 27 May 2024 (27/05/2024) | 149.2300 | 149.6900 | 149.6900 | 149.2300 | 149.4600 |
| Friday 24 May 2024 (24/05/2024) | 149.2200 | 149.2200 | 149.2200 | 149.2200 | 149.2200 |
| Wednesday 22 May 2024 (22/05/2024) | 148.9700 | 149.0600 | 149.0600 | 148.9700 | 149.0150 |
| Tuesday 21 May 2024 (21/05/2024) | 148.7900 | 148.9600 | 148.9600 | 148.7900 | 148.8750 |
| Monday 20 May 2024 (20/05/2024) | 148.7700 | 148.7700 | 148.7700 | 148.7700 | 148.7700 |
| Friday 17 May 2024 (17/05/2024) | 148.4100 | 148.1000 | 148.4100 | 148.1000 | 148.2550 |
| Tuesday 14 May 2024 (14/05/2024) | 146.7100 | 146.9100 | 146.9100 | 146.7100 | 146.8100 |
| Monday 13 May 2024 (13/05/2024) | 146.6100 | 146.6900 | 146.6900 | 146.6100 | 146.6500 |
| Thursday 9 May 2024 (09/05/2024) | 137.1400 | 145.7800 | 145.7800 | 137.1400 | 141.4600 |
| Monday 6 May 2024 (06/05/2024) | 137.7300 | 138.0200 | 138.0200 | 137.7000 | 137.8600 |
| Friday 3 May 2024 (03/05/2024) | 137.3300 | 137.7500 | 137.7500 | 137.3300 | 137.5400 |
| Thursday 2 May 2024 (02/05/2024) | 136.9500 | 137.3400 | 137.3400 | 136.9500 | 137.1450 |
| Wednesday 1 May 2024 (01/05/2024) | 137.7300 | 136.9600 | 137.7300 | 136.9600 | 137.3450 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 137.3300 | 137.5300 | 137.5300 | 137.3300 | 137.4300 |
| Tuesday 16 April 2024 (16/04/2024) | 137.0500 | 136.6000 | 137.0500 | 136.6000 | 136.8250 |
| Monday 15 April 2024 (15/04/2024) | 136.7600 | 137.0500 | 137.0500 | 136.7600 | 136.9050 |
| Thursday 11 April 2024 (11/04/2024) | 137.6100 | 137.6100 | 137.6100 | 137.6100 | 137.6100 |
| Wednesday 10 April 2024 (10/04/2024) | 139.2600 | 139.2600 | 139.2600 | 139.2600 | 139.2600 |
| Tuesday 9 April 2024 (09/04/2024) | 138.5400 | 139.2500 | 139.2500 | 138.5400 | 138.8950 |
| Monday 8 April 2024 (08/04/2024) | 138.5100 | 138.5300 | 138.5300 | 138.5100 | 138.5200 |
| Thursday 4 April 2024 (04/04/2024) | 137.9900 | 138.9200 | 138.9200 | 137.9900 | 138.4550 |
| Wednesday 3 April 2024 (03/04/2024) | 138.0000 | 138.0000 | 138.0000 | 138.0000 | 138.0000 |
| Tuesday 2 April 2024 (02/04/2024) | 137.8900 | 137.8900 | 137.8900 | 137.8900 | 137.8900 |
| Monday 1 April 2024 (01/04/2024) | 138.5100 | 138.5100 | 138.5100 | 138.5100 | 138.5100 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 138.4900 | 138.5000 | 138.5100 | 138.4900 | 138.5000 |
| Thursday 28 March 2024 (28/03/2024) | 138.5000 | 138.4800 | 138.5000 | 138.4800 | 138.4900 |
| Wednesday 27 March 2024 (27/03/2024) | 138.8600 | 138.4900 | 138.8600 | 138.4900 | 138.6750 |
| Tuesday 26 March 2024 (26/03/2024) | 138.8600 | 138.8500 | 138.8600 | 138.8500 | 138.8550 |
| Monday 25 March 2024 (25/03/2024) | 138.2500 | 138.7100 | 138.7100 | 138.2500 | 138.4800 |
| Thursday 21 March 2024 (21/03/2024) | 139.2600 | 139.7800 | 139.7800 | 139.2500 | 139.5150 |
| Wednesday 20 March 2024 (20/03/2024) | 139.2700 | 139.2700 | 139.2700 | 139.2700 | 139.2700 |
| Tuesday 19 March 2024 (19/03/2024) | 139.8700 | 139.3300 | 139.8700 | 139.3300 | 139.6000 |
| Monday 18 March 2024 (18/03/2024) | 139.8500 | 139.8500 | 139.8500 | 139.8500 | 139.8500 |
| Friday 15 March 2024 (15/03/2024) | 140.5400 | 139.9800 | 140.5500 | 139.9800 | 140.2650 |
| Thursday 14 March 2024 (14/03/2024) | 140.5400 | 140.5400 | 140.5400 | 140.5400 | 140.5400 |
| Wednesday 13 March 2024 (13/03/2024) | 140.4900 | 140.5000 | 140.5000 | 140.4900 | 140.4950 |
| Tuesday 12 March 2024 (12/03/2024) | 141.0000 | 140.4100 | 141.0000 | 140.4100 | 140.7050 |
| Friday 8 March 2024 (08/03/2024) | 139.9000 | 140.8600 | 140.8600 | 139.9000 | 140.3800 |
| Thursday 7 March 2024 (07/03/2024) | 139.6300 | 139.9100 | 139.9100 | 139.6300 | 139.7700 |
| Wednesday 6 March 2024 (06/03/2024) | 139.2200 | 139.6500 | 139.6500 | 139.2200 | 139.4350 |
| Monday 4 March 2024 (04/03/2024) | 138.7100 | 139.2000 | 139.2000 | 138.7100 | 138.9550 |
| Friday 1 March 2024 (01/03/2024) | 138.8600 | 138.7200 | 138.8600 | 138.7200 | 138.7900 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 138.8200 | 138.8200 | 138.8200 | 138.8200 | 138.8200 |
| Monday 26 February 2024 (26/02/2024) | 139.1900 | 139.3000 | 139.3000 | 139.1900 | 139.2450 |
| Wednesday 21 February 2024 (21/02/2024) | 138.2900 | 138.4800 | 138.4800 | 138.2900 | 138.3850 |
| Tuesday 20 February 2024 (20/02/2024) | 138.4200 | 138.2700 | 138.4200 | 138.2700 | 138.3450 |
| Friday 16 February 2024 (16/02/2024) | 137.6500 | 138.2400 | 138.2400 | 137.6500 | 137.9450 |
| Monday 12 February 2024 (12/02/2024) | 138.3600 | 138.4500 | 138.4500 | 138.3500 | 138.4000 |
| Friday 9 February 2024 (09/02/2024) | 138.3700 | 138.3600 | 138.3700 | 138.3600 | 138.3650 |
| Thursday 8 February 2024 (08/02/2024) | 138.5900 | 138.3700 | 138.5900 | 138.3700 | 138.4800 |
| Wednesday 7 February 2024 (07/02/2024) | 138.6000 | 138.6000 | 138.6000 | 138.6000 | 138.6000 |
| Tuesday 6 February 2024 (06/02/2024) | 137.9500 | 137.7600 | 137.9500 | 137.7500 | 137.8500 |
| Monday 5 February 2024 (05/02/2024) | 140.0200 | 137.9700 | 140.0200 | 137.9700 | 138.9950 |
| Thursday 1 February 2024 (01/02/2024) | 138.9400 | 138.9400 | 138.9400 | 138.9400 | 138.9400 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 139.1300 | 139.2500 | 139.2600 | 139.1300 | 139.1950 |
| Tuesday 30 January 2024 (30/01/2024) | 139.3100 | 139.1100 | 139.3100 | 139.1100 | 139.2100 |
| Monday 29 January 2024 (29/01/2024) | 139.8300 | 139.3100 | 139.8300 | 139.3100 | 139.5700 |
| Thursday 25 January 2024 (25/01/2024) | 139.7300 | 139.7700 | 139.7700 | 139.7300 | 139.7500 |
| Wednesday 24 January 2024 (24/01/2024) | 139.4400 | 139.7400 | 139.7400 | 139.4400 | 139.5900 |
| Tuesday 23 January 2024 (23/01/2024) | 139.6300 | 139.4500 | 139.6300 | 139.4500 | 139.5400 |
| Monday 22 January 2024 (22/01/2024) | 139.2700 | 139.6200 | 139.6200 | 139.2700 | 139.4450 |
| Wednesday 17 January 2024 (17/01/2024) | 138.8400 | 139.2700 | 139.2700 | 138.8400 | 139.0550 |
| Monday 15 January 2024 (15/01/2024) | 139.7200 | 139.6800 | 139.7300 | 139.6800 | 139.7050 |
| Thursday 11 January 2024 (11/01/2024) | 139.6500 | 140.0500 | 140.0500 | 139.6500 | 139.8500 |
| Wednesday 10 January 2024 (10/01/2024) | 139.5600 | 139.6600 | 139.6600 | 139.5600 | 139.6100 |
| Tuesday 9 January 2024 (09/01/2024) | 139.5700 | 139.5700 | 139.5700 | 139.5700 | 139.5700 |
| Monday 8 January 2024 (08/01/2024) | 139.2000 | 139.1900 | 139.2000 | 139.1900 | 139.1950 |
| Friday 5 January 2024 (05/01/2024) | 139.2600 | 138.9600 | 139.2600 | 138.9600 | 139.1100 |
| Wednesday 3 January 2024 (03/01/2024) | 138.9300 | 138.5500 | 138.9300 | 138.5500 | 138.7400 |
| Tuesday 2 January 2024 (02/01/2024) | 139.8400 | 139.8400 | 139.8400 | 139.8400 | 139.8400 |