British Pound-Bangladesh Taka History: 2023

Name: GBP/BDT Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily GBP/BDT rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 142.59, reached on 14/07/2023

The lowest level of 2023 was 123.09 reached 06/01/2023

The average level of 2023 was 133.2524

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	139.8400	139.8400	139.8400	139.8400	139.8400
Thursday 28 December 2023 (28/12/2023)	139.8300	140.2900	140.2900	139.8200	140.0550
Friday 22 December 2023 (22/12/2023)	138.9500	139.7200	139.7200	138.9500	139.3350
Wednesday 13 December 2023 (13/12/2023)	138.2100	137.7500	138.2100	137.7500	137.9800
Tuesday 12 December 2023 (12/12/2023)	138.2000	138.2000	138.2000	138.2000	138.2000
Monday 11 December 2023 (11/12/2023)	138.4700	138.4700	138.4700	138.4700	138.4700
Friday 8 December 2023 (08/12/2023)	138.3300	138.3800	138.3800	138.3300	138.3550
Thursday 7 December 2023 (07/12/2023)	138.5500	138.3400	138.5500	138.3400	138.4450
Wednesday 6 December 2023 (06/12/2023)	138.8900	138.5700	138.8900	138.5700	138.7300
Monday 4 December 2023 (04/12/2023)	139.5700	139.5400	139.5700	139.5400	139.5550
November
Wednesday 29 November 2023 (29/11/2023)	139.8900	139.8900	139.8900	139.8900	139.8900
Monday 27 November 2023 (27/11/2023)	138.5600	139.3500	139.3500	138.5600	138.9550
Monday 20 November 2023 (20/11/2023)	137.6500	138.0400	138.0400	137.6500	137.8450
Tuesday 14 November 2023 (14/11/2023)	136.1100	136.1100	136.1100	136.1100	136.1100
Monday 13 November 2023 (13/11/2023)	135.7000	135.7000	135.7000	135.7000	135.7000
Thursday 9 November 2023 (09/11/2023)	135.1500	135.1500	135.1500	135.1500	135.1500
Wednesday 8 November 2023 (08/11/2023)	135.8100	135.8100	135.8100	135.8100	135.8100
Monday 6 November 2023 (06/11/2023)	135.4500	136.9900	136.9900	135.4500	136.2200
Thursday 2 November 2023 (02/11/2023)	133.7200	135.0800	135.0800	133.7200	134.4000
October
Tuesday 31 October 2023 (31/10/2023)	133.6600	134.2600	134.2600	133.6600	133.9600
Monday 30 October 2023 (30/10/2023)	133.7000	133.6500	133.7000	133.6500	133.6750
Friday 27 October 2023 (27/10/2023)	133.2800	133.7200	133.7200	133.2800	133.5000
Wednesday 25 October 2023 (25/10/2023)	134.7300	133.6900	134.7300	133.6900	134.2100
Thursday 19 October 2023 (19/10/2023)	134.3200	133.5900	134.3200	133.5900	133.9550
Thursday 12 October 2023 (12/10/2023)	135.5200	135.6700	135.6700	135.5200	135.5950
Friday 6 October 2023 (06/10/2023)	133.8400	134.6100	134.6100	133.8400	134.2250
Tuesday 3 October 2023 (03/10/2023)	134.0700	133.0100	134.0700	133.0100	133.5400
September
Wednesday 27 September 2023 (27/09/2023)	134.3200	133.9800	134.3200	133.9800	134.1500
Friday 22 September 2023 (22/09/2023)	134.4200	134.4200	134.4200	134.4200	134.4200
Thursday 21 September 2023 (21/09/2023)	135.7900	134.7200	135.7900	134.7200	135.2550
Monday 18 September 2023 (18/09/2023)	136.0600	136.0600	136.0600	136.0600	136.0600
Thursday 14 September 2023 (14/09/2023)	136.8800	136.8800	136.8800	136.8800	136.8800
Wednesday 13 September 2023 (13/09/2023)	136.9300	136.9300	136.9300	136.9300	136.9300
Tuesday 12 September 2023 (12/09/2023)	137.3400	136.8200	137.3400	136.8200	137.0800
Monday 11 September 2023 (11/09/2023)	136.9100	137.3600	137.3600	136.9100	137.1350
Tuesday 5 September 2023 (05/09/2023)	137.7800	137.7800	137.7800	137.7800	137.7800
Monday 4 September 2023 (04/09/2023)	138.9000	138.9000	138.9000	138.9000	138.9000
August
Wednesday 30 August 2023 (30/08/2023)	137.7700	138.3400	138.3400	137.7700	138.0550
Tuesday 29 August 2023 (29/08/2023)	137.5500	137.7900	137.7900	137.5500	137.6700
Monday 28 August 2023 (28/08/2023)	137.8000	137.5400	137.8000	137.5400	137.6700
Friday 25 August 2023 (25/08/2023)	138.6000	137.8200	138.6000	137.8200	138.2100
Wednesday 23 August 2023 (23/08/2023)	139.4600	138.3400	139.4600	138.3400	138.9000
Monday 21 August 2023 (21/08/2023)	139.5300	139.5200	139.5300	139.5200	139.5250
Wednesday 16 August 2023 (16/08/2023)	139.0900	139.4500	139.4500	139.0900	139.2700
Monday 14 August 2023 (14/08/2023)	139.3000	139.0400	139.3000	139.0400	139.1700
Thursday 10 August 2023 (10/08/2023)	139.3700	139.7900	139.7900	139.3500	139.5700
Tuesday 8 August 2023 (08/08/2023)	139.2600	139.2600	139.2600	139.2600	139.2600
Monday 7 August 2023 (07/08/2023)	138.4400	139.2100	139.2200	138.4400	138.8300
July
Monday 31 July 2023 (31/07/2023)	139.6700	139.6700	139.6700	139.6700	139.6700
Wednesday 26 July 2023 (26/07/2023)	139.3800	140.2600	140.2600	139.3800	139.8200
Monday 24 July 2023 (24/07/2023)	139.4900	139.3100	139.5300	139.3100	139.4200
Tuesday 18 July 2023 (18/07/2023)	142.3100	142.3100	142.3100	142.3100	142.3100
Friday 14 July 2023 (14/07/2023)	142.5900	142.5900	142.5900	142.5900	142.5900
Wednesday 12 July 2023 (12/07/2023)	140.5200	140.5300	140.5300	140.5200	140.5250
Tuesday 11 July 2023 (11/07/2023)	140.5000	140.5000	140.5000	140.5000	140.5000
June
Tuesday 27 June 2023 (27/06/2023)	137.4900	137.7300	137.7300	137.4900	137.6100
Monday 26 June 2023 (26/06/2023)	137.5600	137.4800	137.5600	137.4800	137.5200
Friday 16 June 2023 (16/06/2023)	137.1500	138.4000	138.4000	137.1500	137.7750
Thursday 8 June 2023 (08/06/2023)	134.5200	134.9000	134.9000	134.5200	134.7100
Thursday 1 June 2023 (01/06/2023)	132.6700	133.8000	133.8000	132.6700	133.2350
May
Wednesday 31 May 2023 (31/05/2023)	133.2600	132.6200	133.2600	132.6200	132.9400
Tuesday 30 May 2023 (30/05/2023)	132.5700	133.2700	133.2700	132.5700	132.9200
Monday 29 May 2023 (29/05/2023)	132.5900	132.5800	132.5900	132.5800	132.5850
Monday 22 May 2023 (22/05/2023)	133.3900	133.6200	133.6200	133.3900	133.5050
Friday 19 May 2023 (19/05/2023)	133.5000	133.3900	133.5000	133.3900	133.4450
Friday 12 May 2023 (12/05/2023)	134.6500	134.6500	134.6500	134.6500	134.6500
Tuesday 2 May 2023 (02/05/2023)	132.2500	132.2500	132.2500	132.2500	132.2500
April
Tuesday 25 April 2023 (25/04/2023)	132.0900	133.8600	133.8600	132.0900	132.9750
Monday 24 April 2023 (24/04/2023)	132.0800	132.0800	132.0800	132.0800	132.0800
Friday 21 April 2023 (21/04/2023)	132.0700	131.4100	132.0700	131.4100	131.7400
Thursday 20 April 2023 (20/04/2023)	131.6900	132.0700	132.0700	131.6900	131.8800
Monday 17 April 2023 (17/04/2023)	133.0700	132.0000	133.0700	132.0000	132.5350
Thursday 13 April 2023 (13/04/2023)	133.0900	133.0900	133.0900	133.0900	133.0900
Tuesday 11 April 2023 (11/04/2023)	132.3200	132.3200	132.3200	132.3200	132.3200
Monday 10 April 2023 (10/04/2023)	131.6500	131.6500	131.6500	131.6500	131.6500
Tuesday 4 April 2023 (04/04/2023)	131.9600	131.9600	131.9600	131.9600	131.9600
March
Friday 31 March 2023 (31/03/2023)	132.6600	132.6600	132.6600	132.6600	132.6600
Wednesday 29 March 2023 (29/03/2023)	131.9600	131.9600	131.9600	131.9600	131.9600
Tuesday 28 March 2023 (28/03/2023)	132.6000	132.6000	132.6000	132.6000	132.6000
Monday 27 March 2023 (27/03/2023)	128.8200	128.8200	128.8200	128.8200	128.8200
Friday 24 March 2023 (24/03/2023)	128.4000	128.4000	128.4000	128.4000	128.4000
Monday 20 March 2023 (20/03/2023)	130.0600	128.7100	130.0600	128.7100	129.3850
Friday 17 March 2023 (17/03/2023)	130.0700	130.0700	130.0700	130.0700	130.0700
Wednesday 15 March 2023 (15/03/2023)	127.4100	127.4100	127.4100	127.4100	127.4100
Friday 10 March 2023 (10/03/2023)	125.3900	126.3600	126.3600	125.3900	125.8750
Monday 6 March 2023 (06/03/2023)	125.9900	125.9900	125.9900	125.9900	125.9900
Friday 3 March 2023 (03/03/2023)	128.2300	128.3700	128.3700	128.2300	128.3000
Thursday 2 March 2023 (02/03/2023)	128.2300	128.2300	128.2300	128.2300	128.2300
Wednesday 1 March 2023 (01/03/2023)	125.9000	125.9000	125.9000	125.9000	125.9000
February
Tuesday 28 February 2023 (28/02/2023)	127.8300	126.3600	127.8300	126.3600	127.0950
Monday 27 February 2023 (27/02/2023)	128.3000	127.7900	128.3000	127.7900	128.0450
Friday 24 February 2023 (24/02/2023)	128.2900	128.2900	128.2900	128.2900	128.2900
Thursday 23 February 2023 (23/02/2023)	128.8500	128.8500	128.8500	128.8500	128.8500
Wednesday 22 February 2023 (22/02/2023)	128.5800	129.5300	129.5300	128.5800	129.0550
Tuesday 21 February 2023 (21/02/2023)	128.5600	128.5600	128.5600	128.5600	128.5600
Monday 20 February 2023 (20/02/2023)	126.2900	127.7700	127.7700	126.2900	127.0300
Friday 17 February 2023 (17/02/2023)	126.2700	126.2700	126.2700	126.2700	126.2700
Thursday 16 February 2023 (16/02/2023)	128.0600	127.5000	128.0600	127.5000	127.7800
Wednesday 15 February 2023 (15/02/2023)	128.0800	128.0700	128.0800	128.0700	128.0750
Monday 13 February 2023 (13/02/2023)	128.9300	128.9300	128.9300	128.9300	128.9300
Friday 10 February 2023 (10/02/2023)	126.7300	126.7300	126.7300	126.7300	126.7300
Thursday 9 February 2023 (09/02/2023)	128.6700	127.1600	128.6700	127.1600	127.9150
Wednesday 8 February 2023 (08/02/2023)	128.6800	128.6800	128.6800	128.6800	128.6800
Tuesday 7 February 2023 (07/02/2023)	127.8900	127.8900	127.8900	127.8900	127.8900
Monday 6 February 2023 (06/02/2023)	128.5400	128.5400	128.5400	128.5400	128.5400
Friday 3 February 2023 (03/02/2023)	132.4400	131.6000	132.4400	131.6000	132.0200
Thursday 2 February 2023 (02/02/2023)	132.4400	132.4400	132.4400	132.4400	132.4400
Wednesday 1 February 2023 (01/02/2023)	130.6900	130.6900	130.6900	130.6900	130.6900
January
Monday 30 January 2023 (30/01/2023)	131.1500	131.3900	131.3900	131.1500	131.2700
Friday 27 January 2023 (27/01/2023)	131.1200	131.1200	131.1200	131.1200	131.1200
Thursday 26 January 2023 (26/01/2023)	131.4400	131.4400	131.4400	131.4400	131.4400
Wednesday 25 January 2023 (25/01/2023)	127.8500	127.8500	127.8500	127.8500	127.8500
Tuesday 24 January 2023 (24/01/2023)	131.2800	131.2800	131.2800	131.2800	131.2800
Monday 23 January 2023 (23/01/2023)	131.1700	131.1700	131.1700	131.1700	131.1700
Thursday 19 January 2023 (19/01/2023)	128.1700	128.1700	128.1700	128.1700	128.1700
Wednesday 18 January 2023 (18/01/2023)	131.5700	131.5700	131.5700	131.5700	131.5700
Tuesday 17 January 2023 (17/01/2023)	126.8400	127.3200	127.3200	126.8400	127.0800
Monday 16 January 2023 (16/01/2023)	126.8400	126.8400	126.8400	126.8400	126.8400
Friday 13 January 2023 (13/01/2023)	126.8700	126.8700	126.8700	126.8700	126.8700
Thursday 12 January 2023 (12/01/2023)	126.6800	126.6800	126.6800	126.6800	126.6800
Wednesday 11 January 2023 (11/01/2023)	126.4600	126.4600	126.4600	126.4600	126.4600
Tuesday 10 January 2023 (10/01/2023)	127.6400	127.6400	127.6400	127.6400	127.6400
Monday 9 January 2023 (09/01/2023)	127.1100	127.1100	127.1100	127.1100	127.1100
Friday 6 January 2023 (06/01/2023)	123.0900	123.0900	123.0900	123.0900	123.0900
Thursday 5 January 2023 (05/01/2023)	124.6200	124.6200	124.6200	124.6200	124.6200
Tuesday 3 January 2023 (03/01/2023)	123.3500	123.3500	123.3500	123.3500	123.3500
Monday 2 January 2023 (02/01/2023)	128.2900	128.2900	128.2900	128.2900	128.2900

British Pound-Bangladesh Taka History: 2023

Daily GBP/BDT rates for 2023, including the day's high, low, open, close and mid rates.

GBP/BDT Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January