British Pound-Bangladesh Taka History: 2023

Daily GBP/BDT rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 142.59 on 14/07/2023

Lowest exchange rate of 2023: 123.09 on 06/01/2023

Average exchange rate of 2023: 133.2524


Historical Graph For Converting British Pounds into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bangladesh Taka on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
139.8400
139.8400
139.8400
139.8400
139.8400
Thursday 28 December 2023 (28/12/2023)
139.8300
140.2900
140.2900
139.8200
140.0550
Friday 22 December 2023 (22/12/2023)
138.9500
139.7200
139.7200
138.9500
139.3350
Wednesday 13 December 2023 (13/12/2023)
138.2100
137.7500
138.2100
137.7500
137.9800
Tuesday 12 December 2023 (12/12/2023)
138.2000
138.2000
138.2000
138.2000
138.2000
Monday 11 December 2023 (11/12/2023)
138.4700
138.4700
138.4700
138.4700
138.4700
Friday 8 December 2023 (08/12/2023)
138.3300
138.3800
138.3800
138.3300
138.3550
Thursday 7 December 2023 (07/12/2023)
138.5500
138.3400
138.5500
138.3400
138.4450
Wednesday 6 December 2023 (06/12/2023)
138.8900
138.5700
138.8900
138.5700
138.7300
Monday 4 December 2023 (04/12/2023)
139.5700
139.5400
139.5700
139.5400
139.5550

November

Wednesday 29 November 2023 (29/11/2023)
139.8900
139.8900
139.8900
139.8900
139.8900
Monday 27 November 2023 (27/11/2023)
138.5600
139.3500
139.3500
138.5600
138.9550
Monday 20 November 2023 (20/11/2023)
137.6500
138.0400
138.0400
137.6500
137.8450
Tuesday 14 November 2023 (14/11/2023)
136.1100
136.1100
136.1100
136.1100
136.1100
Monday 13 November 2023 (13/11/2023)
135.7000
135.7000
135.7000
135.7000
135.7000
Thursday 9 November 2023 (09/11/2023)
135.1500
135.1500
135.1500
135.1500
135.1500
Wednesday 8 November 2023 (08/11/2023)
135.8100
135.8100
135.8100
135.8100
135.8100
Monday 6 November 2023 (06/11/2023)
135.4500
136.9900
136.9900
135.4500
136.2200
Thursday 2 November 2023 (02/11/2023)
133.7200
135.0800
135.0800
133.7200
134.4000

October

Tuesday 31 October 2023 (31/10/2023)
133.6600
134.2600
134.2600
133.6600
133.9600
Monday 30 October 2023 (30/10/2023)
133.7000
133.6500
133.7000
133.6500
133.6750
Friday 27 October 2023 (27/10/2023)
133.2800
133.7200
133.7200
133.2800
133.5000
Wednesday 25 October 2023 (25/10/2023)
134.7300
133.6900
134.7300
133.6900
134.2100
Thursday 19 October 2023 (19/10/2023)
134.3200
133.5900
134.3200
133.5900
133.9550
Thursday 12 October 2023 (12/10/2023)
135.5200
135.6700
135.6700
135.5200
135.5950
Friday 6 October 2023 (06/10/2023)
133.8400
134.6100
134.6100
133.8400
134.2250
Tuesday 3 October 2023 (03/10/2023)
134.0700
133.0100
134.0700
133.0100
133.5400

September

Wednesday 27 September 2023 (27/09/2023)
134.3200
133.9800
134.3200
133.9800
134.1500
Friday 22 September 2023 (22/09/2023)
134.4200
134.4200
134.4200
134.4200
134.4200
Thursday 21 September 2023 (21/09/2023)
135.7900
134.7200
135.7900
134.7200
135.2550
Monday 18 September 2023 (18/09/2023)
136.0600
136.0600
136.0600
136.0600
136.0600
Thursday 14 September 2023 (14/09/2023)
136.8800
136.8800
136.8800
136.8800
136.8800
Wednesday 13 September 2023 (13/09/2023)
136.9300
136.9300
136.9300
136.9300
136.9300
Tuesday 12 September 2023 (12/09/2023)
137.3400
136.8200
137.3400
136.8200
137.0800
Monday 11 September 2023 (11/09/2023)
136.9100
137.3600
137.3600
136.9100
137.1350
Tuesday 5 September 2023 (05/09/2023)
137.7800
137.7800
137.7800
137.7800
137.7800
Monday 4 September 2023 (04/09/2023)
138.9000
138.9000
138.9000
138.9000
138.9000

August

Wednesday 30 August 2023 (30/08/2023)
137.7700
138.3400
138.3400
137.7700
138.0550
Tuesday 29 August 2023 (29/08/2023)
137.5500
137.7900
137.7900
137.5500
137.6700
Monday 28 August 2023 (28/08/2023)
137.8000
137.5400
137.8000
137.5400
137.6700
Friday 25 August 2023 (25/08/2023)
138.6000
137.8200
138.6000
137.8200
138.2100
Wednesday 23 August 2023 (23/08/2023)
139.4600
138.3400
139.4600
138.3400
138.9000
Monday 21 August 2023 (21/08/2023)
139.5300
139.5200
139.5300
139.5200
139.5250
Wednesday 16 August 2023 (16/08/2023)
139.0900
139.4500
139.4500
139.0900
139.2700
Monday 14 August 2023 (14/08/2023)
139.3000
139.0400
139.3000
139.0400
139.1700
Thursday 10 August 2023 (10/08/2023)
139.3700
139.7900
139.7900
139.3500
139.5700
Tuesday 8 August 2023 (08/08/2023)
139.2600
139.2600
139.2600
139.2600
139.2600
Monday 7 August 2023 (07/08/2023)
138.4400
139.2100
139.2200
138.4400
138.8300

July

Monday 31 July 2023 (31/07/2023)
139.6700
139.6700
139.6700
139.6700
139.6700
Wednesday 26 July 2023 (26/07/2023)
139.3800
140.2600
140.2600
139.3800
139.8200
Monday 24 July 2023 (24/07/2023)
139.4900
139.3100
139.5300
139.3100
139.4200
Tuesday 18 July 2023 (18/07/2023)
142.3100
142.3100
142.3100
142.3100
142.3100
Friday 14 July 2023 (14/07/2023)
142.5900
142.5900
142.5900
142.5900
142.5900
Wednesday 12 July 2023 (12/07/2023)
140.5200
140.5300
140.5300
140.5200
140.5250
Tuesday 11 July 2023 (11/07/2023)
140.5000
140.5000
140.5000
140.5000
140.5000

June

Tuesday 27 June 2023 (27/06/2023)
137.4900
137.7300
137.7300
137.4900
137.6100
Monday 26 June 2023 (26/06/2023)
137.5600
137.4800
137.5600
137.4800
137.5200
Friday 16 June 2023 (16/06/2023)
137.1500
138.4000
138.4000
137.1500
137.7750
Thursday 8 June 2023 (08/06/2023)
134.5200
134.9000
134.9000
134.5200
134.7100
Thursday 1 June 2023 (01/06/2023)
132.6700
133.8000
133.8000
132.6700
133.2350

May

Wednesday 31 May 2023 (31/05/2023)
133.2600
132.6200
133.2600
132.6200
132.9400
Tuesday 30 May 2023 (30/05/2023)
132.5700
133.2700
133.2700
132.5700
132.9200
Monday 29 May 2023 (29/05/2023)
132.5900
132.5800
132.5900
132.5800
132.5850
Monday 22 May 2023 (22/05/2023)
133.3900
133.6200
133.6200
133.3900
133.5050
Friday 19 May 2023 (19/05/2023)
133.5000
133.3900
133.5000
133.3900
133.4450
Friday 12 May 2023 (12/05/2023)
134.6500
134.6500
134.6500
134.6500
134.6500
Tuesday 2 May 2023 (02/05/2023)
132.2500
132.2500
132.2500
132.2500
132.2500

April

Tuesday 25 April 2023 (25/04/2023)
132.0900
133.8600
133.8600
132.0900
132.9750
Monday 24 April 2023 (24/04/2023)
132.0800
132.0800
132.0800
132.0800
132.0800
Friday 21 April 2023 (21/04/2023)
132.0700
131.4100
132.0700
131.4100
131.7400
Thursday 20 April 2023 (20/04/2023)
131.6900
132.0700
132.0700
131.6900
131.8800
Monday 17 April 2023 (17/04/2023)
133.0700
132.0000
133.0700
132.0000
132.5350
Thursday 13 April 2023 (13/04/2023)
133.0900
133.0900
133.0900
133.0900
133.0900
Tuesday 11 April 2023 (11/04/2023)
132.3200
132.3200
132.3200
132.3200
132.3200
Monday 10 April 2023 (10/04/2023)
131.6500
131.6500
131.6500
131.6500
131.6500
Tuesday 4 April 2023 (04/04/2023)
131.9600
131.9600
131.9600
131.9600
131.9600

March

Friday 31 March 2023 (31/03/2023)
132.6600
132.6600
132.6600
132.6600
132.6600
Wednesday 29 March 2023 (29/03/2023)
131.9600
131.9600
131.9600
131.9600
131.9600
Tuesday 28 March 2023 (28/03/2023)
132.6000
132.6000
132.6000
132.6000
132.6000
Monday 27 March 2023 (27/03/2023)
128.8200
128.8200
128.8200
128.8200
128.8200
Friday 24 March 2023 (24/03/2023)
128.4000
128.4000
128.4000
128.4000
128.4000
Monday 20 March 2023 (20/03/2023)
130.0600
128.7100
130.0600
128.7100
129.3850
Friday 17 March 2023 (17/03/2023)
130.0700
130.0700
130.0700
130.0700
130.0700
Wednesday 15 March 2023 (15/03/2023)
127.4100
127.4100
127.4100
127.4100
127.4100
Friday 10 March 2023 (10/03/2023)
125.3900
126.3600
126.3600
125.3900
125.8750
Monday 6 March 2023 (06/03/2023)
125.9900
125.9900
125.9900
125.9900
125.9900
Friday 3 March 2023 (03/03/2023)
128.2300
128.3700
128.3700
128.2300
128.3000
Thursday 2 March 2023 (02/03/2023)
128.2300
128.2300
128.2300
128.2300
128.2300
Wednesday 1 March 2023 (01/03/2023)
125.9000
125.9000
125.9000
125.9000
125.9000

February

Tuesday 28 February 2023 (28/02/2023)
127.8300
126.3600
127.8300
126.3600
127.0950
Monday 27 February 2023 (27/02/2023)
128.3000
127.7900
128.3000
127.7900
128.0450
Friday 24 February 2023 (24/02/2023)
128.2900
128.2900
128.2900
128.2900
128.2900
Thursday 23 February 2023 (23/02/2023)
128.8500
128.8500
128.8500
128.8500
128.8500
Wednesday 22 February 2023 (22/02/2023)
128.5800
129.5300
129.5300
128.5800
129.0550
Tuesday 21 February 2023 (21/02/2023)
128.5600
128.5600
128.5600
128.5600
128.5600
Monday 20 February 2023 (20/02/2023)
126.2900
127.7700
127.7700
126.2900
127.0300
Friday 17 February 2023 (17/02/2023)
126.2700
126.2700
126.2700
126.2700
126.2700
Thursday 16 February 2023 (16/02/2023)
128.0600
127.5000
128.0600
127.5000
127.7800
Wednesday 15 February 2023 (15/02/2023)
128.0800
128.0700
128.0800
128.0700
128.0750
Monday 13 February 2023 (13/02/2023)
128.9300
128.9300
128.9300
128.9300
128.9300
Friday 10 February 2023 (10/02/2023)
126.7300
126.7300
126.7300
126.7300
126.7300
Thursday 9 February 2023 (09/02/2023)
128.6700
127.1600
128.6700
127.1600
127.9150
Wednesday 8 February 2023 (08/02/2023)
128.6800
128.6800
128.6800
128.6800
128.6800
Tuesday 7 February 2023 (07/02/2023)
127.8900
127.8900
127.8900
127.8900
127.8900
Monday 6 February 2023 (06/02/2023)
128.5400
128.5400
128.5400
128.5400
128.5400
Friday 3 February 2023 (03/02/2023)
132.4400
131.6000
132.4400
131.6000
132.0200
Thursday 2 February 2023 (02/02/2023)
132.4400
132.4400
132.4400
132.4400
132.4400
Wednesday 1 February 2023 (01/02/2023)
130.6900
130.6900
130.6900
130.6900
130.6900

January

Monday 30 January 2023 (30/01/2023)
131.1500
131.3900
131.3900
131.1500
131.2700
Friday 27 January 2023 (27/01/2023)
131.1200
131.1200
131.1200
131.1200
131.1200
Thursday 26 January 2023 (26/01/2023)
131.4400
131.4400
131.4400
131.4400
131.4400
Wednesday 25 January 2023 (25/01/2023)
127.8500
127.8500
127.8500
127.8500
127.8500
Tuesday 24 January 2023 (24/01/2023)
131.2800
131.2800
131.2800
131.2800
131.2800
Monday 23 January 2023 (23/01/2023)
131.1700
131.1700
131.1700
131.1700
131.1700
Thursday 19 January 2023 (19/01/2023)
128.1700
128.1700
128.1700
128.1700
128.1700
Wednesday 18 January 2023 (18/01/2023)
131.5700
131.5700
131.5700
131.5700
131.5700
Tuesday 17 January 2023 (17/01/2023)
126.8400
127.3200
127.3200
126.8400
127.0800
Monday 16 January 2023 (16/01/2023)
126.8400
126.8400
126.8400
126.8400
126.8400
Friday 13 January 2023 (13/01/2023)
126.8700
126.8700
126.8700
126.8700
126.8700
Thursday 12 January 2023 (12/01/2023)
126.6800
126.6800
126.6800
126.6800
126.6800
Wednesday 11 January 2023 (11/01/2023)
126.4600
126.4600
126.4600
126.4600
126.4600
Tuesday 10 January 2023 (10/01/2023)
127.6400
127.6400
127.6400
127.6400
127.6400
Monday 9 January 2023 (09/01/2023)
127.1100
127.1100
127.1100
127.1100
127.1100
Friday 6 January 2023 (06/01/2023)
123.0900
123.0900
123.0900
123.0900
123.0900
Thursday 5 January 2023 (05/01/2023)
124.6200
124.6200
124.6200
124.6200
124.6200
Tuesday 3 January 2023 (03/01/2023)
123.3500
123.3500
123.3500
123.3500
123.3500
Monday 2 January 2023 (02/01/2023)
128.2900
128.2900
128.2900
128.2900
128.2900