British Pound-Bangladesh Taka History: 2021
Go
Set AlertDaily GBP/BDT rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 118.5 on 21/05/2021
Lowest exchange rate of 2021: 110.589 on 09/12/2021
Average exchange rate of 2021: 114.9577
Historical Graph For Converting British Pounds into Bangladesh Takas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Bangladesh Taka on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 113.7630 | 113.3650 | 113.7630 | 113.3650 | 113.5640 |
| Thursday 30 December 2021 (30/12/2021) | 113.2610 | 113.6050 | 113.6050 | 113.2610 | 113.4330 |
| Wednesday 29 December 2021 (29/12/2021) | 113.3580 | 113.1430 | 113.3580 | 113.1430 | 113.2505 |
| Tuesday 28 December 2021 (28/12/2021) | 113.0390 | 113.2860 | 113.2860 | 113.0390 | 113.1625 |
| Monday 27 December 2021 (27/12/2021) | 112.8400 | 112.9050 | 112.9050 | 112.8400 | 112.8725 |
| Friday 24 December 2021 (24/12/2021) | 112.8120 | 112.8120 | 112.8120 | 112.8120 | 112.8120 |
| Thursday 23 December 2021 (23/12/2021) | 112.0180 | 113.1650 | 113.1650 | 112.0180 | 112.5915 |
| Wednesday 22 December 2021 (22/12/2021) | 111.7380 | 112.0950 | 112.0950 | 111.7380 | 111.9165 |
| Tuesday 21 December 2021 (21/12/2021) | 111.1330 | 111.5020 | 111.5020 | 111.1330 | 111.3175 |
| Monday 20 December 2021 (20/12/2021) | 112.2290 | 111.1750 | 112.2290 | 111.1750 | 111.7020 |
| Friday 17 December 2021 (17/12/2021) | 111.9170 | 111.9690 | 111.9690 | 111.9170 | 111.9430 |
| Thursday 16 December 2021 (16/12/2021) | 111.4270 | 112.3140 | 112.3140 | 111.4270 | 111.8705 |
| Wednesday 15 December 2021 (15/12/2021) | 111.8960 | 111.6150 | 111.8960 | 111.6150 | 111.7555 |
| Tuesday 14 December 2021 (14/12/2021) | 111.0930 | 111.5610 | 111.5610 | 111.0930 | 111.3270 |
| Monday 13 December 2021 (13/12/2021) | 111.1830 | 111.6380 | 111.6380 | 111.1830 | 111.4105 |
| Friday 10 December 2021 (10/12/2021) | 111.0510 | 111.0510 | 111.0510 | 111.0510 | 111.0510 |
| Thursday 9 December 2021 (09/12/2021) | 110.5890 | 111.5260 | 111.5260 | 110.5890 | 111.0575 |
| Wednesday 8 December 2021 (08/12/2021) | 111.2750 | 111.1290 | 111.2750 | 111.1290 | 111.2020 |
| Tuesday 7 December 2021 (07/12/2021) | 111.8030 | 111.5080 | 111.8030 | 111.5080 | 111.6555 |
| Monday 6 December 2021 (06/12/2021) | 111.5230 | 111.7740 | 111.7740 | 111.5230 | 111.6485 |
| Friday 3 December 2021 (03/12/2021) | 112.3340 | 111.5490 | 112.3340 | 111.5490 | 111.9415 |
| Thursday 2 December 2021 (02/12/2021) | 111.8540 | 112.1900 | 112.1900 | 111.8540 | 112.0220 |
| Wednesday 1 December 2021 (01/12/2021) | 112.2150 | 112.0940 | 112.2150 | 112.0940 | 112.1545 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 112.1970 | 112.3240 | 112.3240 | 112.1970 | 112.2605 |
| Monday 29 November 2021 (29/11/2021) | 112.2240 | 112.3860 | 112.3860 | 112.2240 | 112.3050 |
| Friday 26 November 2021 (26/11/2021) | 112.0240 | 112.2500 | 112.2500 | 112.0240 | 112.1370 |
| Thursday 25 November 2021 (25/11/2021) | 112.3860 | 112.1530 | 112.3860 | 112.1530 | 112.2695 |
| Wednesday 24 November 2021 (24/11/2021) | 112.6720 | 112.5700 | 112.6720 | 112.5700 | 112.6210 |
| Tuesday 23 November 2021 (23/11/2021) | 113.2160 | 112.4270 | 113.2160 | 112.4270 | 112.8215 |
| Monday 22 November 2021 (22/11/2021) | 113.1540 | 113.2260 | 113.2260 | 113.1540 | 113.1900 |
| Friday 19 November 2021 (19/11/2021) | 113.6490 | 113.0510 | 113.6490 | 113.0510 | 113.3500 |
| Thursday 18 November 2021 (18/11/2021) | 113.7730 | 113.7730 | 113.7730 | 113.7730 | 113.7730 |
| Wednesday 17 November 2021 (17/11/2021) | 113.2610 | 113.5130 | 113.5130 | 113.2610 | 113.3870 |
| Tuesday 16 November 2021 (16/11/2021) | 113.2560 | 113.2560 | 113.2560 | 113.2560 | 113.2560 |
| Monday 15 November 2021 (15/11/2021) | 113.0440 | 113.1830 | 113.1830 | 113.0440 | 113.1135 |
| Friday 12 November 2021 (12/11/2021) | 112.7860 | 112.8040 | 112.8040 | 112.7860 | 112.7950 |
| Thursday 11 November 2021 (11/11/2021) | 113.5650 | 112.8640 | 113.5650 | 112.8640 | 113.2145 |
| Wednesday 10 November 2021 (10/11/2021) | 113.9710 | 113.7360 | 113.9710 | 113.7360 | 113.8535 |
| Tuesday 9 November 2021 (09/11/2021) | 114.0350 | 114.2310 | 114.2310 | 114.0350 | 114.1330 |
| Monday 8 November 2021 (08/11/2021) | 113.2530 | 113.7770 | 113.7770 | 113.2530 | 113.5150 |
| Friday 5 November 2021 (05/11/2021) | 113.6020 | 113.2110 | 113.6020 | 113.2110 | 113.4065 |
| Thursday 4 November 2021 (04/11/2021) | 114.9860 | 114.3090 | 114.9860 | 114.3090 | 114.6475 |
| Wednesday 3 November 2021 (03/11/2021) | 114.8710 | 115.0350 | 115.0350 | 114.8710 | 114.9530 |
| Tuesday 2 November 2021 (02/11/2021) | 114.5890 | 114.8890 | 114.8890 | 114.5890 | 114.7390 |
| Monday 1 November 2021 (01/11/2021) | 116.0100 | 115.0050 | 116.0100 | 115.0050 | 115.5075 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 115.2770 | 115.9610 | 115.9610 | 115.2770 | 115.6190 |
| Thursday 28 October 2021 (28/10/2021) | 115.4360 | 115.7270 | 115.7270 | 115.4360 | 115.5815 |
| Wednesday 27 October 2021 (27/10/2021) | 115.9810 | 115.2710 | 115.9810 | 115.2710 | 115.6260 |
| Tuesday 26 October 2021 (26/10/2021) | 115.9140 | 116.2470 | 116.2470 | 115.9140 | 116.0805 |
| Monday 25 October 2021 (25/10/2021) | 115.7140 | 115.8110 | 115.8110 | 115.7140 | 115.7625 |
| Friday 22 October 2021 (22/10/2021) | 116.1220 | 115.9560 | 116.1220 | 115.9560 | 116.0390 |
| Thursday 21 October 2021 (21/10/2021) | 115.9600 | 116.1340 | 116.1340 | 115.9600 | 116.0470 |
| Wednesday 20 October 2021 (20/10/2021) | 116.2680 | 115.6050 | 116.2680 | 115.6050 | 115.9365 |
| Tuesday 19 October 2021 (19/10/2021) | 115.3000 | 116.2230 | 116.2230 | 115.3000 | 115.7615 |
| Monday 18 October 2021 (18/10/2021) | 115.7380 | 115.4160 | 115.7380 | 115.4160 | 115.5770 |
| Friday 15 October 2021 (15/10/2021) | 115.2200 | 115.5440 | 115.5440 | 115.2200 | 115.3820 |
| Thursday 14 October 2021 (14/10/2021) | 114.5360 | 115.4070 | 115.4070 | 114.5360 | 114.9715 |
| Wednesday 13 October 2021 (13/10/2021) | 114.4170 | 114.5980 | 114.5980 | 114.4170 | 114.5075 |
| Tuesday 12 October 2021 (12/10/2021) | 114.3040 | 114.4360 | 114.4360 | 114.3040 | 114.3700 |
| Monday 11 October 2021 (11/10/2021) | 114.4610 | 114.5620 | 114.5620 | 114.4610 | 114.5115 |
| Friday 8 October 2021 (08/10/2021) | 114.4720 | 114.5100 | 114.5100 | 114.4720 | 114.4910 |
| Thursday 7 October 2021 (07/10/2021) | 114.4030 | 114.2740 | 114.4030 | 114.2740 | 114.3385 |
| Wednesday 6 October 2021 (06/10/2021) | 114.7510 | 114.3420 | 114.7510 | 114.3420 | 114.5465 |
| Tuesday 5 October 2021 (05/10/2021) | 114.3840 | 114.7390 | 114.7390 | 114.3840 | 114.5615 |
| Monday 4 October 2021 (04/10/2021) | 113.8370 | 114.2330 | 114.2330 | 113.8370 | 114.0350 |
| Friday 1 October 2021 (01/10/2021) | 113.1970 | 113.6550 | 113.6550 | 113.1970 | 113.4260 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 113.6240 | 112.9900 | 113.6240 | 112.9900 | 113.3070 |
| Wednesday 29 September 2021 (29/09/2021) | 113.8480 | 113.5580 | 113.8480 | 113.5580 | 113.7030 |
| Tuesday 28 September 2021 (28/09/2021) | 115.2110 | 114.4280 | 115.2110 | 114.4280 | 114.8195 |
| Monday 27 September 2021 (27/09/2021) | 114.5880 | 115.0890 | 115.0890 | 114.5880 | 114.8385 |
| Friday 24 September 2021 (24/09/2021) | 114.9780 | 114.6110 | 114.9780 | 114.6110 | 114.7945 |
| Thursday 23 September 2021 (23/09/2021) | 114.6230 | 114.9940 | 114.9940 | 114.6230 | 114.8085 |
| Wednesday 22 September 2021 (22/09/2021) | 114.6410 | 114.3720 | 114.6410 | 114.3720 | 114.5065 |
| Tuesday 21 September 2021 (21/09/2021) | 114.1370 | 114.6510 | 114.6510 | 114.1370 | 114.3940 |
| Monday 20 September 2021 (20/09/2021) | 115.5140 | 114.5950 | 115.5140 | 114.5950 | 115.0545 |
| Friday 17 September 2021 (17/09/2021) | 115.4310 | 115.5820 | 115.5820 | 115.4310 | 115.5065 |
| Thursday 16 September 2021 (16/09/2021) | 116.0810 | 115.6930 | 116.0810 | 115.6930 | 115.8870 |
| Wednesday 15 September 2021 (15/09/2021) | 115.5150 | 115.7900 | 115.7900 | 115.5150 | 115.6525 |
| Tuesday 14 September 2021 (14/09/2021) | 115.4450 | 115.9420 | 115.9990 | 115.4450 | 115.7220 |
| Monday 13 September 2021 (13/09/2021) | 115.8070 | 115.6150 | 115.8070 | 115.6150 | 115.7110 |
| Friday 10 September 2021 (10/09/2021) | 115.8700 | 115.8700 | 115.8700 | 115.8700 | 115.8700 |
| Thursday 9 September 2021 (09/09/2021) | 115.6300 | 115.6300 | 115.6300 | 115.6300 | 115.6300 |
| Wednesday 8 September 2021 (08/09/2021) | 115.2140 | 115.2140 | 115.2140 | 115.2140 | 115.2140 |
| Tuesday 7 September 2021 (07/09/2021) | 115.4350 | 115.4350 | 115.4350 | 115.4350 | 115.4350 |
| Monday 6 September 2021 (06/09/2021) | 115.7940 | 115.7640 | 115.7940 | 115.7640 | 115.7790 |
| Friday 3 September 2021 (03/09/2021) | 115.5520 | 115.5990 | 115.5990 | 115.5520 | 115.5755 |
| Thursday 2 September 2021 (02/09/2021) | 115.0270 | 115.3850 | 115.3850 | 115.0270 | 115.2060 |
| Wednesday 1 September 2021 (01/09/2021) | 115.2860 | 115.1170 | 115.2860 | 115.1170 | 115.2015 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 115.1750 | 115.2590 | 115.2590 | 115.0200 | 115.1395 |
| Monday 30 August 2021 (30/08/2021) | 114.9120 | 115.1320 | 115.1320 | 114.9120 | 115.0220 |
| Friday 27 August 2021 (27/08/2021) | 114.9800 | 114.8950 | 114.9800 | 114.8950 | 114.9375 |
| Thursday 26 August 2021 (26/08/2021) | 115.1470 | 115.1380 | 115.1470 | 115.1380 | 115.1425 |
| Wednesday 25 August 2021 (25/08/2021) | 114.9020 | 115.0450 | 115.0450 | 114.9020 | 114.9735 |
| Tuesday 24 August 2021 (24/08/2021) | 114.5460 | 114.8750 | 114.8750 | 114.5460 | 114.7105 |
| Monday 23 August 2021 (23/08/2021) | 114.3200 | 114.3200 | 114.3200 | 114.3200 | 114.3200 |
| Friday 20 August 2021 (20/08/2021) | 113.8250 | 113.8250 | 113.8250 | 113.8250 | 113.8250 |
| Thursday 19 August 2021 (19/08/2021) | 114.3910 | 114.3910 | 114.3910 | 114.3910 | 114.3910 |
| Wednesday 18 August 2021 (18/08/2021) | 114.7450 | 114.7450 | 114.7450 | 114.7450 | 114.7450 |
| Tuesday 17 August 2021 (17/08/2021) | 115.2710 | 115.0390 | 115.2710 | 115.0390 | 115.1550 |
| Monday 16 August 2021 (16/08/2021) | 114.7820 | 115.5090 | 115.5090 | 114.7820 | 115.1455 |
| Friday 13 August 2021 (13/08/2021) | 115.0130 | 114.7700 | 115.0130 | 114.7700 | 114.8915 |
| Thursday 12 August 2021 (12/08/2021) | 115.2690 | 115.3280 | 115.3280 | 115.2690 | 115.2985 |
| Wednesday 11 August 2021 (11/08/2021) | 115.2710 | 115.0840 | 115.2710 | 115.0840 | 115.1775 |
| Tuesday 10 August 2021 (10/08/2021) | 115.5370 | 115.4850 | 115.5370 | 115.4850 | 115.5110 |
| Monday 9 August 2021 (09/08/2021) | 115.7910 | 115.6320 | 115.7910 | 115.6320 | 115.7115 |
| Friday 6 August 2021 (06/08/2021) | 116.1640 | 115.6370 | 116.1640 | 115.6370 | 115.9005 |
| Thursday 5 August 2021 (05/08/2021) | 115.9210 | 115.9690 | 115.9690 | 115.9210 | 115.9450 |
| Wednesday 4 August 2021 (04/08/2021) | 116.0730 | 116.0080 | 116.0730 | 116.0080 | 116.0405 |
| Tuesday 3 August 2021 (03/08/2021) | 115.9240 | 116.1070 | 116.1070 | 115.9240 | 116.0155 |
| Monday 2 August 2021 (02/08/2021) | 116.2250 | 115.7990 | 116.2250 | 115.7990 | 116.0120 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 116.1220 | 116.5040 | 116.5040 | 116.1220 | 116.3130 |
| Thursday 29 July 2021 (29/07/2021) | 115.4080 | 116.2860 | 116.2860 | 115.4080 | 115.8470 |
| Wednesday 28 July 2021 (28/07/2021) | 115.3440 | 115.5790 | 115.5790 | 115.3440 | 115.4615 |
| Tuesday 27 July 2021 (27/07/2021) | 114.9680 | 114.8240 | 114.9680 | 114.8240 | 114.8960 |
| Monday 26 July 2021 (26/07/2021) | 114.5650 | 114.7680 | 114.7680 | 114.5650 | 114.6665 |
| Friday 23 July 2021 (23/07/2021) | 114.8280 | 114.4270 | 114.8280 | 114.4270 | 114.6275 |
| Thursday 22 July 2021 (22/07/2021) | 113.9000 | 114.6530 | 114.6530 | 113.9000 | 114.2765 |
| Wednesday 21 July 2021 (21/07/2021) | 113.5440 | 113.2770 | 113.5440 | 113.2770 | 113.4105 |
| Tuesday 20 July 2021 (20/07/2021) | 113.6410 | 113.3980 | 113.6410 | 113.3980 | 113.5195 |
| Monday 19 July 2021 (19/07/2021) | 114.5120 | 113.6100 | 114.5120 | 113.6100 | 114.0610 |
| Friday 16 July 2021 (16/07/2021) | 115.2500 | 114.9910 | 115.2500 | 114.9910 | 115.1205 |
| Thursday 15 July 2021 (15/07/2021) | 114.9170 | 115.4970 | 115.4970 | 114.9170 | 115.2070 |
| Wednesday 14 July 2021 (14/07/2021) | 115.4290 | 115.4290 | 115.4290 | 115.4290 | 115.4290 |
| Tuesday 13 July 2021 (13/07/2021) | 115.3650 | 115.3650 | 115.3650 | 115.3650 | 115.3650 |
| Monday 12 July 2021 (12/07/2021) | 115.5300 | 115.3810 | 115.5300 | 115.3810 | 115.4555 |
| Friday 9 July 2021 (09/07/2021) | 114.8320 | 114.9560 | 114.9560 | 114.8320 | 114.8940 |
| Thursday 8 July 2021 (08/07/2021) | 115.1410 | 114.6830 | 115.1410 | 114.6830 | 114.9120 |
| Wednesday 7 July 2021 (07/07/2021) | 115.1140 | 115.1370 | 115.1370 | 115.1140 | 115.1255 |
| Tuesday 6 July 2021 (06/07/2021) | 115.5590 | 115.3590 | 115.5590 | 115.3590 | 115.4590 |
| Monday 5 July 2021 (05/07/2021) | 114.8820 | 115.4160 | 115.4160 | 114.8660 | 115.1410 |
| Friday 2 July 2021 (02/07/2021) | 114.5350 | 114.5350 | 114.5350 | 114.5350 | 114.5350 |
| Thursday 1 July 2021 (01/07/2021) | 114.8410 | 114.8410 | 114.8410 | 114.8410 | 114.8410 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 115.5370 | 115.5370 | 115.5370 | 115.5370 | 115.5370 |
| Tuesday 29 June 2021 (29/06/2021) | 115.2900 | 115.2900 | 115.2900 | 115.2900 | 115.2900 |
| Monday 28 June 2021 (28/06/2021) | 115.7070 | 115.9890 | 115.9890 | 115.6890 | 115.8390 |
| Friday 25 June 2021 (25/06/2021) | 116.0430 | 115.7440 | 116.0430 | 115.7440 | 115.8935 |
| Thursday 24 June 2021 (24/06/2021) | 116.4130 | 115.8750 | 116.4180 | 115.8750 | 116.1465 |
| Wednesday 23 June 2021 (23/06/2021) | 115.7230 | 116.2780 | 116.2780 | 115.7230 | 116.0005 |
| Tuesday 22 June 2021 (22/06/2021) | 115.7470 | 115.5860 | 115.7470 | 115.5860 | 115.6665 |
| Monday 21 June 2021 (21/06/2021) | 115.6160 | 115.6160 | 115.6160 | 115.6160 | 115.6160 |
| Friday 18 June 2021 (18/06/2021) | 115.7400 | 115.7400 | 115.7400 | 115.7400 | 115.7400 |
| Thursday 17 June 2021 (17/06/2021) | 117.6950 | 116.1800 | 117.6950 | 116.1800 | 116.9375 |
| Wednesday 16 June 2021 (16/06/2021) | 117.2430 | 117.6020 | 117.6020 | 117.2430 | 117.4225 |
| Tuesday 15 June 2021 (15/06/2021) | 117.5700 | 117.3360 | 117.5700 | 117.3360 | 117.4530 |
| Monday 14 June 2021 (14/06/2021) | 118.0480 | 117.5220 | 118.0480 | 117.5220 | 117.7850 |
| Friday 11 June 2021 (11/06/2021) | 117.9970 | 118.0710 | 118.0710 | 117.9970 | 118.0340 |
| Thursday 10 June 2021 (10/06/2021) | 117.4110 | 117.4110 | 117.4110 | 117.4110 | 117.4110 |
| Wednesday 9 June 2021 (09/06/2021) | 118.0340 | 118.0340 | 118.0340 | 118.0340 | 118.0340 |
| Tuesday 8 June 2021 (08/06/2021) | 117.8390 | 117.8390 | 117.8390 | 117.8390 | 117.8390 |
| Monday 7 June 2021 (07/06/2021) | 117.2210 | 117.9340 | 117.9340 | 117.2210 | 117.5775 |
| Friday 4 June 2021 (04/06/2021) | 118.0910 | 117.4180 | 118.0910 | 117.4180 | 117.7545 |
| Thursday 3 June 2021 (03/06/2021) | 117.7510 | 118.1280 | 118.1280 | 117.7510 | 117.9395 |
| Wednesday 2 June 2021 (02/06/2021) | 117.9870 | 117.6910 | 117.9870 | 117.6910 | 117.8390 |
| Tuesday 1 June 2021 (01/06/2021) | 118.1600 | 118.1540 | 118.1600 | 118.1540 | 118.1570 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 117.9600 | 118.1200 | 118.1200 | 117.9600 | 118.0400 |
| Friday 28 May 2021 (28/05/2021) | 118.4370 | 118.0520 | 118.4370 | 118.0520 | 118.2445 |
| Thursday 27 May 2021 (27/05/2021) | 117.8790 | 117.9840 | 117.9840 | 117.8790 | 117.9315 |
| Wednesday 26 May 2021 (26/05/2021) | 117.9360 | 118.0000 | 118.0000 | 117.9360 | 117.9680 |
| Tuesday 25 May 2021 (25/05/2021) | 117.9680 | 117.9410 | 117.9680 | 117.9410 | 117.9545 |
| Monday 24 May 2021 (24/05/2021) | 118.2340 | 117.7270 | 118.2340 | 117.7270 | 117.9805 |
| Friday 21 May 2021 (21/05/2021) | 118.5000 | 118.5000 | 118.5000 | 118.5000 | 118.5000 |
| Thursday 20 May 2021 (20/05/2021) | 117.7030 | 117.7140 | 117.7140 | 117.7030 | 117.7085 |
| Wednesday 19 May 2021 (19/05/2021) | 117.9180 | 117.9180 | 117.9180 | 117.9180 | 117.9180 |
| Tuesday 18 May 2021 (18/05/2021) | 118.2030 | 118.2030 | 118.2030 | 118.2030 | 118.2030 |
| Monday 17 May 2021 (17/05/2021) | 117.1480 | 117.5190 | 117.5190 | 117.1480 | 117.3335 |
| Friday 14 May 2021 (14/05/2021) | 116.8880 | 117.2470 | 117.2470 | 116.8880 | 117.0675 |
| Thursday 13 May 2021 (13/05/2021) | 117.6040 | 116.7450 | 117.6040 | 116.7450 | 117.1745 |
| Wednesday 12 May 2021 (12/05/2021) | 117.9460 | 117.8190 | 117.9570 | 117.8190 | 117.8880 |
| Tuesday 11 May 2021 (11/05/2021) | 117.9680 | 117.9870 | 117.9870 | 117.6840 | 117.8355 |
| Monday 10 May 2021 (10/05/2021) | 115.9230 | 117.5220 | 117.5220 | 115.9230 | 116.7225 |
| Friday 7 May 2021 (07/05/2021) | 115.7890 | 115.7890 | 115.7890 | 115.7890 | 115.7890 |
| Thursday 6 May 2021 (06/05/2021) | 115.8930 | 115.8930 | 115.8930 | 115.8930 | 115.8930 |
| Wednesday 5 May 2021 (05/05/2021) | 115.6930 | 115.9200 | 115.9200 | 115.6930 | 115.8065 |
| Tuesday 4 May 2021 (04/05/2021) | 115.8130 | 115.5690 | 115.8130 | 115.5690 | 115.6910 |
| Monday 3 May 2021 (03/05/2021) | 115.6100 | 115.5470 | 115.6100 | 115.5470 | 115.5785 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 116.2490 | 115.8060 | 116.2490 | 115.8060 | 116.0275 |
| Thursday 29 April 2021 (29/04/2021) | 115.6120 | 116.1520 | 116.1520 | 115.6120 | 115.8820 |
| Wednesday 28 April 2021 (28/04/2021) | 115.7470 | 115.4850 | 115.7470 | 115.4850 | 115.6160 |
| Tuesday 27 April 2021 (27/04/2021) | 115.8540 | 115.8890 | 115.9460 | 115.8540 | 115.9000 |
| Monday 26 April 2021 (26/04/2021) | 115.7310 | 115.7310 | 115.7310 | 115.7310 | 115.7310 |
| Friday 23 April 2021 (23/04/2021) | 115.5290 | 115.5290 | 115.5290 | 115.5290 | 115.5290 |
| Thursday 22 April 2021 (22/04/2021) | 115.8410 | 115.8410 | 115.8410 | 115.8410 | 115.8410 |
| Wednesday 21 April 2021 (21/04/2021) | 116.0300 | 116.0300 | 116.0300 | 116.0300 | 116.0300 |
| Tuesday 20 April 2021 (20/04/2021) | 116.4150 | 116.4150 | 116.4150 | 116.4150 | 116.4150 |
| Monday 19 April 2021 (19/04/2021) | 115.2500 | 115.9370 | 115.9370 | 115.2380 | 115.5875 |
| Friday 16 April 2021 (16/04/2021) | 114.8280 | 114.8280 | 114.8280 | 114.8280 | 114.8280 |
| Thursday 15 April 2021 (15/04/2021) | 114.7020 | 114.7020 | 114.7020 | 114.7020 | 114.7020 |
| Wednesday 14 April 2021 (14/04/2021) | 114.5480 | 114.5480 | 114.5480 | 114.5480 | 114.5480 |
| Tuesday 13 April 2021 (13/04/2021) | 114.3030 | 114.3030 | 114.3030 | 114.3030 | 114.3030 |
| Monday 12 April 2021 (12/04/2021) | 113.8680 | 114.6630 | 114.6630 | 113.8680 | 114.2655 |
| Friday 9 April 2021 (09/04/2021) | 113.9320 | 114.0350 | 114.0350 | 113.9320 | 113.9835 |
| Thursday 8 April 2021 (08/04/2021) | 114.6640 | 114.4120 | 114.6640 | 114.4120 | 114.5380 |
| Wednesday 7 April 2021 (07/04/2021) | 114.5740 | 115.0570 | 115.0570 | 114.5740 | 114.8155 |
| Tuesday 6 April 2021 (06/04/2021) | 114.9970 | 115.2020 | 115.2020 | 114.9970 | 115.0995 |
| Monday 5 April 2021 (05/04/2021) | 114.8600 | 115.3010 | 115.3260 | 114.8600 | 115.0930 |
| Friday 2 April 2021 (02/04/2021) | 114.8990 | 114.8990 | 114.8990 | 114.8990 | 114.8990 |
| Thursday 1 April 2021 (01/04/2021) | 114.8390 | 114.7190 | 114.8390 | 114.7190 | 114.7790 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 114.4550 | 114.6760 | 114.6760 | 114.4550 | 114.5655 |
| Tuesday 30 March 2021 (30/03/2021) | 114.6600 | 114.4140 | 114.6600 | 114.4140 | 114.5370 |
| Monday 29 March 2021 (29/03/2021) | 114.3520 | 115.1630 | 115.1630 | 114.3520 | 114.7575 |
| Friday 26 March 2021 (26/03/2021) | 114.8110 | 114.3150 | 114.8110 | 114.3150 | 114.5630 |
| Thursday 25 March 2021 (25/03/2021) | 114.0620 | 114.0970 | 114.0970 | 114.0620 | 114.0795 |
| Wednesday 24 March 2021 (24/03/2021) | 114.6890 | 114.1210 | 114.6890 | 114.1210 | 114.4050 |
| Tuesday 23 March 2021 (23/03/2021) | 115.1130 | 114.7390 | 115.1130 | 114.7390 | 114.9260 |
| Monday 22 March 2021 (22/03/2021) | 115.0860 | 115.2780 | 115.2780 | 115.0860 | 115.1820 |
| Friday 19 March 2021 (19/03/2021) | 116.2000 | 115.6230 | 116.2000 | 115.6230 | 115.9115 |
| Thursday 18 March 2021 (18/03/2021) | 116.0340 | 116.0340 | 116.0340 | 116.0340 | 116.0340 |
| Wednesday 17 March 2021 (17/03/2021) | 115.6660 | 115.6660 | 115.6660 | 115.6660 | 115.6660 |
| Tuesday 16 March 2021 (16/03/2021) | 115.5220 | 115.5270 | 115.5270 | 115.5220 | 115.5245 |
| Monday 15 March 2021 (15/03/2021) | 115.6640 | 115.8550 | 115.8550 | 115.6640 | 115.7595 |
| Friday 12 March 2021 (12/03/2021) | 115.5870 | 115.5870 | 115.5870 | 115.5870 | 115.5870 |
| Thursday 11 March 2021 (11/03/2021) | 115.5170 | 116.2410 | 116.2410 | 115.5170 | 115.8790 |
| Wednesday 10 March 2021 (10/03/2021) | 115.7200 | 115.5230 | 115.7200 | 115.5230 | 115.6215 |
| Tuesday 9 March 2021 (09/03/2021) | 115.2680 | 115.5910 | 115.5910 | 115.2680 | 115.4295 |
| Monday 8 March 2021 (08/03/2021) | 115.4120 | 115.2630 | 115.4120 | 115.2630 | 115.3375 |
| Friday 5 March 2021 (05/03/2021) | 116.3300 | 115.0190 | 116.3300 | 115.0190 | 115.6745 |
| Thursday 4 March 2021 (04/03/2021) | 116.1410 | 116.1220 | 116.1410 | 116.1220 | 116.1315 |
| Wednesday 3 March 2021 (03/03/2021) | 115.7150 | 116.2310 | 116.2310 | 115.7150 | 115.9730 |
| Tuesday 2 March 2021 (02/03/2021) | 115.9650 | 116.0150 | 116.0150 | 115.9650 | 115.9900 |
| Monday 1 March 2021 (01/03/2021) | 116.7430 | 116.1530 | 116.7430 | 116.1530 | 116.4480 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 115.9480 | 115.9480 | 115.9480 | 115.9480 | 115.9480 |
| Thursday 25 February 2021 (25/02/2021) | 117.8350 | 117.8350 | 117.8350 | 117.8350 | 117.8350 |
| Wednesday 24 February 2021 (24/02/2021) | 117.6390 | 117.7710 | 118.1290 | 117.6390 | 117.8840 |
| Tuesday 23 February 2021 (23/02/2021) | 116.9490 | 117.3970 | 117.3970 | 116.9490 | 117.1730 |
| Monday 22 February 2021 (22/02/2021) | 116.8540 | 116.8570 | 116.8570 | 116.8540 | 116.8555 |
| Friday 19 February 2021 (19/02/2021) | 116.1540 | 116.4270 | 116.4270 | 116.1540 | 116.2905 |
| Thursday 18 February 2021 (18/02/2021) | 115.6530 | 116.1200 | 116.1200 | 115.6530 | 115.8865 |
| Wednesday 17 February 2021 (17/02/2021) | 116.2890 | 115.4640 | 116.2890 | 115.4640 | 115.8765 |
| Tuesday 16 February 2021 (16/02/2021) | 116.0480 | 116.0350 | 116.0480 | 116.0350 | 116.0415 |
| Monday 15 February 2021 (15/02/2021) | 115.4200 | 115.9190 | 115.9190 | 115.4200 | 115.6695 |
| Friday 12 February 2021 (12/02/2021) | 114.9940 | 114.7960 | 114.9940 | 114.7960 | 114.8950 |
| Thursday 11 February 2021 (11/02/2021) | 115.2760 | 115.2150 | 115.2760 | 115.2150 | 115.2455 |
| Wednesday 10 February 2021 (10/02/2021) | 115.0080 | 115.3190 | 115.3190 | 115.0080 | 115.1635 |
| Tuesday 9 February 2021 (09/02/2021) | 114.3220 | 114.7500 | 114.7500 | 114.3220 | 114.5360 |
| Monday 8 February 2021 (08/02/2021) | 113.7390 | 114.0380 | 114.0380 | 113.7150 | 113.8765 |
| Friday 5 February 2021 (05/02/2021) | 114.1700 | 113.9100 | 114.1700 | 113.9100 | 114.0400 |
| Thursday 4 February 2021 (04/02/2021) | 113.4170 | 113.5870 | 113.5870 | 113.4170 | 113.5020 |
| Wednesday 3 February 2021 (03/02/2021) | 113.7640 | 113.5920 | 113.7640 | 113.5920 | 113.6780 |
| Tuesday 2 February 2021 (02/02/2021) | 114.0480 | 113.8570 | 114.0480 | 113.8570 | 113.9525 |
| Monday 1 February 2021 (01/02/2021) | 114.3610 | 114.2310 | 114.3730 | 114.2310 | 114.3020 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 114.2050 | 114.1040 | 114.2050 | 114.1040 | 114.1545 |
| Thursday 28 January 2021 (28/01/2021) | 114.0920 | 113.6480 | 114.0920 | 113.6480 | 113.8700 |
| Wednesday 27 January 2021 (27/01/2021) | 114.1850 | 114.2710 | 114.2710 | 114.1850 | 114.2280 |
| Tuesday 26 January 2021 (26/01/2021) | 114.0450 | 113.9310 | 114.0450 | 113.9310 | 113.9880 |
| Monday 25 January 2021 (25/01/2021) | 114.1200 | 114.0160 | 114.1200 | 114.0160 | 114.0680 |
| Friday 22 January 2021 (22/01/2021) | 113.9980 | 113.9590 | 113.9980 | 113.9590 | 113.9785 |
| Thursday 21 January 2021 (21/01/2021) | 113.8260 | 114.2940 | 114.2940 | 113.8260 | 114.0600 |
| Wednesday 20 January 2021 (20/01/2021) | 113.5370 | 113.9690 | 113.9690 | 113.5370 | 113.7530 |
| Tuesday 19 January 2021 (19/01/2021) | 113.0530 | 113.3820 | 113.3820 | 113.0530 | 113.2175 |
| Monday 18 January 2021 (18/01/2021) | 113.4870 | 112.9270 | 113.4870 | 112.9270 | 113.2070 |
| Friday 15 January 2021 (15/01/2021) | 114.0120 | 113.4210 | 114.0120 | 113.4210 | 113.7165 |
| Thursday 14 January 2021 (14/01/2021) | 113.7050 | 113.7890 | 113.7890 | 113.7050 | 113.7470 |
| Wednesday 13 January 2021 (13/01/2021) | 113.3700 | 113.9000 | 113.9000 | 113.3700 | 113.6350 |
| Tuesday 12 January 2021 (12/01/2021) | 112.8320 | 113.2150 | 113.2150 | 112.8320 | 113.0235 |
| Monday 11 January 2021 (11/01/2021) | 113.1880 | 112.3190 | 113.1880 | 112.3190 | 112.7535 |
| Friday 8 January 2021 (08/01/2021) | 113.0170 | 113.2030 | 113.2030 | 113.0170 | 113.1100 |
| Thursday 7 January 2021 (07/01/2021) | 113.5660 | 113.0860 | 113.5660 | 113.0860 | 113.3260 |
| Wednesday 6 January 2021 (06/01/2021) | 113.3360 | 113.6460 | 113.6460 | 113.3360 | 113.4910 |
| Tuesday 5 January 2021 (05/01/2021) | 113.4310 | 113.2660 | 113.4310 | 113.2270 | 113.3290 |
| Monday 4 January 2021 (04/01/2021) | 114.0170 | 113.5410 | 114.0650 | 113.5410 | 113.8030 |
| Friday 1 January 2021 (01/01/2021) | 113.1420 | 113.1420 | 113.1420 | 113.1420 | 113.1420 |