British Pound-Bangladesh Taka History: 2019

Daily GBP/BDT rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 111.821 on 16/12/2019

Lowest exchange rate of 2019: 99.52 on 12/08/2019

Average exchange rate of 2019: 105.7148


Historical Graph For Converting British Pounds into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Bangladesh Taka on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
109.1100
109.8880
109.8880
109.1100
109.4990
Monday 30 December 2019 (30/12/2019)
108.7270
109.3020
109.3020
108.7270
109.0145
Friday 27 December 2019 (27/12/2019)
107.9590
108.9840
108.9840
107.9590
108.4715
Thursday 26 December 2019 (26/12/2019)
107.8810
107.8810
107.8810
107.8810
107.8810
Wednesday 25 December 2019 (25/12/2019)
107.8130
107.8130
107.8130
107.8130
107.8130
Tuesday 24 December 2019 (24/12/2019)
107.6800
107.8040
107.8040
107.6800
107.7420
Monday 23 December 2019 (23/12/2019)
108.5070
108.1020
108.5070
108.1020
108.3045
Friday 20 December 2019 (20/12/2019)
108.3960
108.4240
108.4240
108.3960
108.4100
Thursday 19 December 2019 (19/12/2019)
109.0510
109.1870
109.1870
109.0510
109.1190
Wednesday 18 December 2019 (18/12/2019)
109.3380
109.1020
109.3380
109.1020
109.2200
Tuesday 17 December 2019 (17/12/2019)
110.6790
109.2950
110.6790
109.2690
109.9740
Monday 16 December 2019 (16/12/2019)
111.8210
111.3470
111.8210
111.3470
111.5840
Friday 13 December 2019 (13/12/2019)
111.6850
111.5330
111.6850
111.5330
111.6090
Thursday 12 December 2019 (12/12/2019)
109.4360
109.7040
109.7040
109.4360
109.5700
Wednesday 11 December 2019 (11/12/2019)
109.2610
109.4750
109.4750
109.2610
109.3680
Tuesday 10 December 2019 (10/12/2019)
109.5280
109.7390
109.7390
109.5280
109.6335
Monday 9 December 2019 (09/12/2019)
109.6960
109.6530
109.6960
109.6530
109.6745
Friday 6 December 2019 (06/12/2019)
109.4350
109.2110
109.4350
109.2110
109.3230
Thursday 5 December 2019 (05/12/2019)
109.0110
109.3780
109.3780
109.0110
109.1945
Wednesday 4 December 2019 (04/12/2019)
108.1490
108.7770
108.7770
108.1490
108.4630
Tuesday 3 December 2019 (03/12/2019)
107.0410
108.2060
108.2060
107.0410
107.6235
Monday 2 December 2019 (02/12/2019)
107.2750
107.5680
107.5680
107.2750
107.4215

November

Friday 29 November 2019 (29/11/2019)
107.3970
107.3940
107.3970
107.2730
107.3350
Thursday 28 November 2019 (28/11/2019)
107.6270
107.5080
107.6270
107.5080
107.5675
Wednesday 27 November 2019 (27/11/2019)
106.8870
107.3100
107.3100
106.8870
107.0985
Tuesday 26 November 2019 (26/11/2019)
107.3070
107.0400
107.3070
107.0400
107.1735
Monday 25 November 2019 (25/11/2019)
107.3550
107.0530
107.3550
107.0530
107.2040
Friday 22 November 2019 (22/11/2019)
107.6410
107.1640
107.6410
107.1640
107.4025
Thursday 21 November 2019 (21/11/2019)
107.3210
107.7350
107.7350
107.3210
107.5280
Wednesday 20 November 2019 (20/11/2019)
107.4350
107.2470
107.4350
107.2470
107.3410
Tuesday 19 November 2019 (19/11/2019)
107.6110
107.6000
107.6110
107.6000
107.6055
Monday 18 November 2019 (18/11/2019)
107.2430
107.6790
107.6790
107.2430
107.4610
Friday 15 November 2019 (15/11/2019)
106.7420
107.1770
107.1770
106.7420
106.9595
Thursday 14 November 2019 (14/11/2019)
106.7930
106.6600
106.7930
106.6600
106.7265
Wednesday 13 November 2019 (13/11/2019)
106.9010
106.7210
106.9010
106.6950
106.7980
Tuesday 12 November 2019 (12/11/2019)
106.8060
106.6710
106.8060
106.6710
106.7385
Monday 11 November 2019 (11/11/2019)
106.4450
106.9930
106.9930
106.4130
106.7030
Friday 8 November 2019 (08/11/2019)
106.8120
106.4190
106.8120
106.4190
106.6155
Thursday 7 November 2019 (07/11/2019)
106.9630
106.6380
106.9630
106.6380
106.8005
Wednesday 6 November 2019 (06/11/2019)
107.5130
107.0950
107.5130
107.0950
107.3040
Tuesday 5 November 2019 (05/11/2019)
107.4520
107.2860
107.4520
107.2860
107.3690
Monday 4 November 2019 (04/11/2019)
107.5300
107.4460
107.5300
107.4460
107.4880
Friday 1 November 2019 (01/11/2019)
107.5530
107.8230
107.8230
107.5530
107.6880

October

Thursday 31 October 2019 (31/10/2019)
106.7800
107.6590
107.6590
106.7800
107.2195
Wednesday 30 October 2019 (30/10/2019)
106.5750
107.0550
107.0550
106.5750
106.8150
Tuesday 29 October 2019 (29/10/2019)
106.7240
106.6850
106.7240
106.6850
106.7045
Monday 28 October 2019 (28/10/2019)
106.8050
106.6070
106.8050
106.6070
106.7060
Friday 25 October 2019 (25/10/2019)
106.9040
106.5740
106.9040
106.5740
106.7390
Thursday 24 October 2019 (24/10/2019)
107.0950
107.0810
107.0950
107.0810
107.0880
Wednesday 23 October 2019 (23/10/2019)
107.1670
106.7910
107.1670
106.7910
106.9790
Tuesday 22 October 2019 (22/10/2019)
107.8760
107.6310
107.8760
107.6310
107.7535
Monday 21 October 2019 (21/10/2019)
107.0520
107.8280
107.8280
107.0520
107.4400
Friday 18 October 2019 (18/10/2019)
106.7640
107.1350
107.1350
106.7640
106.9495
Thursday 17 October 2019 (17/10/2019)
106.0070
106.9130
106.9130
106.0070
106.4600
Wednesday 16 October 2019 (16/10/2019)
105.8070
105.9400
105.9400
105.8070
105.8735
Tuesday 15 October 2019 (15/10/2019)
104.7850
105.0690
105.0690
104.7850
104.9270
Monday 14 October 2019 (14/10/2019)
104.9160
104.3280
104.9160
104.3280
104.6220
Friday 11 October 2019 (11/10/2019)
103.3900
104.3700
104.3700
103.3900
103.8800
Thursday 10 October 2019 (10/10/2019)
101.4000
101.7200
101.7200
101.4000
101.5600
Wednesday 9 October 2019 (09/10/2019)
101.5800
101.5300
101.5800
101.5300
101.5550
Tuesday 8 October 2019 (08/10/2019)
102.0500
101.2600
102.0500
101.2600
101.6550
Monday 7 October 2019 (07/10/2019)
102.3300
102.3000
102.3300
102.3000
102.3150
Friday 4 October 2019 (04/10/2019)
102.2600
102.2700
102.2700
102.2600
102.2650
Thursday 3 October 2019 (03/10/2019)
101.5500
102.0100
102.0100
101.4600
101.7350
Wednesday 2 October 2019 (02/10/2019)
101.5200
101.5000
101.7400
101.3300
101.5350
Tuesday 1 October 2019 (01/10/2019)
102.0200
101.5000
102.0900
101.1500
101.6200

September

Monday 30 September 2019 (30/09/2019)
101.8800
102.0000
102.2600
101.8800
102.0700
Friday 27 September 2019 (27/09/2019)
102.2100
101.9800
102.2100
101.9800
102.0950
Thursday 26 September 2019 (26/09/2019)
102.8000
102.2400
102.8000
102.2400
102.5200
Wednesday 25 September 2019 (25/09/2019)
103.2100
102.9000
103.2100
102.9000
103.0550
Tuesday 24 September 2019 (24/09/2019)
102.9400
103.1700
103.1700
102.9400
103.0550
Monday 23 September 2019 (23/09/2019)
103.5100
103.1300
103.5100
103.1300
103.3200
Friday 20 September 2019 (20/09/2019)
103.9800
103.5800
103.9800
103.5800
103.7800
Thursday 19 September 2019 (19/09/2019)
103.4600
103.1600
103.4600
103.1600
103.3100
Wednesday 18 September 2019 (18/09/2019)
103.1100
103.2600
103.2600
103.1100
103.1850
Tuesday 17 September 2019 (17/09/2019)
103.2900
102.8200
103.2900
102.8200
103.0550
Monday 16 September 2019 (16/09/2019)
103.6700
103.0700
103.6700
103.0700
103.3700
Friday 13 September 2019 (13/09/2019)
101.8700
103.2100
103.2100
101.8700
102.5400
Thursday 12 September 2019 (12/09/2019)
102.1500
102.1300
102.1500
102.1300
102.1400
Wednesday 11 September 2019 (11/09/2019)
102.5500
102.3700
102.5500
102.3700
102.4600
Tuesday 10 September 2019 (10/09/2019)
102.1000
102.5500
102.5500
102.1000
102.3250
Monday 9 September 2019 (09/09/2019)
101.9100
102.1000
102.5100
101.9100
102.2100
Friday 6 September 2019 (06/09/2019)
102.3400
101.9600
102.3400
101.9600
102.1500
Thursday 5 September 2019 (05/09/2019)
101.3000
102.2200
102.2200
101.3000
101.7600
Wednesday 4 September 2019 (04/09/2019)
99.8570
101.1100
101.1100
99.8570
100.4835
Tuesday 3 September 2019 (03/09/2019)
99.9810
99.7450
99.9810
99.7450
99.8630
Monday 2 September 2019 (02/09/2019)
101.2200
100.1500
101.2200
100.1500
100.6850

August

Friday 30 August 2019 (30/08/2019)
101.1200
100.9200
101.1200
100.9200
101.0200
Thursday 29 August 2019 (29/08/2019)
101.3200
101.0800
101.3200
101.0800
101.2000
Wednesday 28 August 2019 (28/08/2019)
101.9300
101.1500
101.9300
101.1500
101.5400
Tuesday 27 August 2019 (27/08/2019)
101.4600
101.5600
101.5600
101.4600
101.5100
Monday 26 August 2019 (26/08/2019)
100.7000
101.4500
101.4500
100.7000
101.0750
Friday 23 August 2019 (23/08/2019)
101.3900
101.1200
101.3900
101.1200
101.2550
Thursday 22 August 2019 (22/08/2019)
100.6300
100.7300
100.7300
100.6300
100.6800
Wednesday 21 August 2019 (21/08/2019)
100.6600
100.4500
100.6600
100.4500
100.5550
Tuesday 20 August 2019 (20/08/2019)
100.7300
100.0400
100.7300
100.0400
100.3850
Monday 19 August 2019 (19/08/2019)
100.7000
100.4400
100.7000
100.4400
100.5700
Friday 16 August 2019 (16/08/2019)
100.5800
100.8400
100.8400
100.5800
100.7100
Thursday 15 August 2019 (15/08/2019)
100.2900
100.2700
100.2900
100.2700
100.2800
Wednesday 14 August 2019 (14/08/2019)
100.4700
100.2300
100.4700
100.2300
100.3500
Tuesday 13 August 2019 (13/08/2019)
99.9890
100.3200
100.3200
99.9890
100.1545
Monday 12 August 2019 (12/08/2019)
99.5200
100.2900
100.2900
99.5200
99.9050
Friday 9 August 2019 (09/08/2019)
100.7800
100.1500
100.7800
100.1500
100.4650
Thursday 8 August 2019 (08/08/2019)
100.4500
100.7200
100.7200
100.4500
100.5850
Wednesday 7 August 2019 (07/08/2019)
100.8600
100.6000
100.8600
100.6000
100.7300
Tuesday 6 August 2019 (06/08/2019)
100.1200
101.0100
101.0100
100.1200
100.5650
Monday 5 August 2019 (05/08/2019)
100.6600
100.7500
100.7500
100.6600
100.7050
Friday 2 August 2019 (02/08/2019)
100.0500
100.3800
100.3800
100.0500
100.2150
Thursday 1 August 2019 (01/08/2019)
101.4100
100.4100
101.4100
100.4100
100.9100

July

Wednesday 31 July 2019 (31/07/2019)
100.6600
100.7700
100.7700
100.6600
100.7150
Tuesday 30 July 2019 (30/07/2019)
101.0800
100.8100
101.0800
100.8100
100.9450
Monday 29 July 2019 (29/07/2019)
102.5400
102.0900
102.5400
102.0900
102.3150
Friday 26 July 2019 (26/07/2019)
103.1600
102.9000
103.1600
102.9000
103.0300
Thursday 25 July 2019 (25/07/2019)
103.5900
103.5400
103.5900
103.5400
103.5650
Wednesday 24 July 2019 (24/07/2019)
103.3700
103.6700
103.6700
103.3700
103.5200
Tuesday 23 July 2019 (23/07/2019)
103.5500
103.3200
103.5500
103.2800
103.4150
Monday 22 July 2019 (22/07/2019)
103.8600
103.3600
103.8600
103.3600
103.6100
Friday 19 July 2019 (19/07/2019)
103.5300
103.9400
103.9400
103.5300
103.7350
Thursday 18 July 2019 (18/07/2019)
102.9900
103.4400
103.4400
102.9900
103.2150
Wednesday 17 July 2019 (17/07/2019)
102.9700
102.8600
102.9700
102.8600
102.9150
Tuesday 16 July 2019 (16/07/2019)
103.9300
103.0000
103.9300
103.0000
103.4650
Monday 15 July 2019 (15/07/2019)
104.0800
104.0300
104.0800
104.0300
104.0550
Friday 12 July 2019 (12/07/2019)
104.0000
103.8800
104.0000
103.8700
103.9350
Thursday 11 July 2019 (11/07/2019)
103.2800
104.1500
104.1500
103.2800
103.7150
Wednesday 10 July 2019 (10/07/2019)
103.2400
103.3500
103.3500
103.2400
103.2950
Tuesday 9 July 2019 (09/07/2019)
103.7400
103.1800
103.7400
103.1800
103.4600
Monday 8 July 2019 (08/07/2019)
104.1500
103.7800
104.1500
103.7800
103.9650
Friday 5 July 2019 (05/07/2019)
104.3200
104.0100
104.3200
104.0100
104.1650
Thursday 4 July 2019 (04/07/2019)
104.4100
104.2200
104.4100
104.2200
104.3150
Wednesday 3 July 2019 (03/07/2019)
104.5200
104.2400
104.5200
104.2400
104.3800
Tuesday 2 July 2019 (02/07/2019)
105.3000
104.5200
105.3000
104.4600
104.8800
Monday 1 July 2019 (01/07/2019)
105.4500
105.1900
105.4500
104.7200
105.0850

June

Friday 28 June 2019 (28/06/2019)
105.1600
105.3500
105.3500
105.1600
105.2550
Thursday 27 June 2019 (27/06/2019)
105.1900
105.3900
105.3900
105.1900
105.2900
Wednesday 26 June 2019 (26/06/2019)
105.3700
105.2200
105.3700
105.1800
105.2750
Tuesday 25 June 2019 (25/06/2019)
105.5500
105.6500
105.7800
105.5500
105.6650
Monday 24 June 2019 (24/06/2019)
105.0200
105.6700
105.6700
105.0200
105.3450
Friday 21 June 2019 (21/06/2019)
105.4300
105.1400
105.4300
104.9600
105.1950
Thursday 20 June 2019 (20/06/2019)
104.6100
105.2800
105.2800
104.6100
104.9450
Wednesday 19 June 2019 (19/06/2019)
104.2000
104.3200
104.3200
104.2000
104.2600
Tuesday 18 June 2019 (18/06/2019)
103.9100
103.8900
103.9100
103.8900
103.9000
Monday 17 June 2019 (17/06/2019)
104.9000
104.4300
104.9000
104.4300
104.6650
Friday 14 June 2019 (14/06/2019)
105.1900
104.8900
105.1900
104.8900
105.0400
Thursday 13 June 2019 (13/06/2019)
105.4800
105.0100
105.4800
105.0100
105.2450
Wednesday 12 June 2019 (12/06/2019)
105.3400
105.5900
105.5900
105.3400
105.4650
Tuesday 11 June 2019 (11/06/2019)
105.1100
105.2600
105.2600
105.1100
105.1850
Monday 10 June 2019 (10/06/2019)
105.0100
105.0200
105.0200
105.0100
105.0150
Friday 7 June 2019 (07/06/2019)
104.8900
105.4400
105.4400
104.8900
105.1650
Thursday 6 June 2019 (06/06/2019)
105.5300
105.2500
105.5300
105.2500
105.3900
Wednesday 5 June 2019 (05/06/2019)
105.5000
105.5700
105.5700
105.4300
105.5000
Tuesday 4 June 2019 (04/06/2019)
104.3900
105.3500
105.3500
104.3900
104.8700
Monday 3 June 2019 (03/06/2019)
104.3900
104.8000
104.8000
104.3900
104.5950

May

Friday 31 May 2019 (31/05/2019)
104.5500
104.1700
104.5500
104.1700
104.3600
Thursday 30 May 2019 (30/05/2019)
104.8600
104.6800
104.8600
104.6800
104.7700
Wednesday 29 May 2019 (29/05/2019)
105.1200
104.7900
105.1200
104.7900
104.9550
Tuesday 28 May 2019 (28/05/2019)
105.1000
105.1200
105.1200
105.0300
105.0750
Monday 27 May 2019 (27/05/2019)
104.9500
105.1300
105.1300
104.9500
105.0400
Friday 24 May 2019 (24/05/2019)
104.4900
104.8700
104.8700
104.4900
104.6800
Thursday 23 May 2019 (23/05/2019)
105.0900
104.8200
105.0900
104.8200
104.9550
Wednesday 22 May 2019 (22/05/2019)
105.1400
105.1100
105.1400
104.9800
105.0600
Tuesday 21 May 2019 (21/05/2019)
105.3600
105.2100
105.3600
105.2100
105.2850
Monday 20 May 2019 (20/05/2019)
105.2400
105.5800
105.5800
105.2400
105.4100
Friday 17 May 2019 (17/05/2019)
106.3800
105.3800
106.3800
105.3800
105.8800
Thursday 16 May 2019 (16/05/2019)
106.3800
106.2700
106.3800
106.2700
106.3250
Wednesday 15 May 2019 (15/05/2019)
107.2300
107.0000
107.2300
107.0000
107.1150
Tuesday 14 May 2019 (14/05/2019)
107.4800
107.3900
107.4800
107.3100
107.3950
Monday 13 May 2019 (13/05/2019)
107.6500
107.9400
107.9400
107.6500
107.7950
Friday 10 May 2019 (10/05/2019)
107.5600
107.7400
107.7400
107.5600
107.6500
Thursday 9 May 2019 (09/05/2019)
107.9000
107.6400
107.9000
107.6400
107.7700
Wednesday 8 May 2019 (08/05/2019)
108.4000
107.8600
108.4000
107.8600
108.1300
Tuesday 7 May 2019 (07/05/2019)
108.4700
108.4800
108.4800
108.4700
108.4750
Monday 6 May 2019 (06/05/2019)
108.5400
108.5700
108.5700
108.5400
108.5550
Friday 3 May 2019 (03/05/2019)
108.1900
107.5900
108.1900
107.5900
107.8900
Thursday 2 May 2019 (02/05/2019)
108.2200
107.9700
108.2200
107.9700
108.0950
Wednesday 1 May 2019 (01/05/2019)
107.9800
107.9800
107.9800
107.9800
107.9800

April

Tuesday 30 April 2019 (30/04/2019)
106.8200
107.7700
107.7700
106.8200
107.2950
Monday 29 April 2019 (29/04/2019)
106.3600
107.0300
107.0300
106.3600
106.6950
Friday 26 April 2019 (26/04/2019)
106.6500
106.3900
106.6500
106.3900
106.5200
Thursday 25 April 2019 (25/04/2019)
107.3400
106.5300
107.3400
106.5300
106.9350
Wednesday 24 April 2019 (24/04/2019)
107.3300
107.0800
107.3300
107.0800
107.2050
Tuesday 23 April 2019 (23/04/2019)
107.3700
107.6200
107.6200
107.3700
107.4950
Monday 22 April 2019 (22/04/2019)
107.5900
107.5900
107.5900
107.5900
107.5900
Friday 19 April 2019 (19/04/2019)
107.6900
107.6900
107.6900
107.6900
107.6900
Thursday 18 April 2019 (18/04/2019)
108.0200
107.6700
108.0200
107.6700
107.8450
Wednesday 17 April 2019 (17/04/2019)
108.1000
107.9900
108.1000
107.9900
108.0450
Tuesday 16 April 2019 (16/04/2019)
108.4600
108.2800
108.4600
108.2800
108.3700
Monday 15 April 2019 (15/04/2019)
108.0400
108.5100
108.5100
108.0400
108.2750
Friday 12 April 2019 (12/04/2019)
108.2600
107.9300
108.2600
107.9300
108.0950
Thursday 11 April 2019 (11/04/2019)
108.3700
108.2900
108.3700
108.2800
108.3250
Wednesday 10 April 2019 (10/04/2019)
108.1500
108.2700
108.2700
108.1500
108.2100
Tuesday 9 April 2019 (09/04/2019)
107.8900
108.3000
108.3000
107.8900
108.0950
Monday 8 April 2019 (08/04/2019)
107.4900
107.9400
107.9400
107.4900
107.7150
Friday 5 April 2019 (05/04/2019)
108.1600
107.6000
108.1600
107.6000
107.8800
Thursday 4 April 2019 (04/04/2019)
108.8700
108.7000
108.8700
108.7000
108.7850
Wednesday 3 April 2019 (03/04/2019)
108.4500
108.8100
108.8100
108.4500
108.6300
Tuesday 2 April 2019 (02/04/2019)
108.2500
107.8500
108.2500
107.8500
108.0500
Monday 1 April 2019 (01/04/2019)
107.4400
108.3000
108.3000
107.4400
107.8700

March

Friday 29 March 2019 (29/03/2019)
107.8700
108.0200
108.0200
107.8700
107.9450
Thursday 28 March 2019 (28/03/2019)
109.2000
108.4200
109.2000
108.4200
108.8100
Wednesday 27 March 2019 (27/03/2019)
109.1700
109.2200
109.2200
109.1700
109.1950
Tuesday 26 March 2019 (26/03/2019)
108.9500
109.0100
109.0100
108.9500
108.9800
Monday 25 March 2019 (25/03/2019)
108.6400
108.9000
108.9000
108.6400
108.7700
Friday 22 March 2019 (22/03/2019)
108.6700
108.2500
108.6700
108.2500
108.4600
Thursday 21 March 2019 (21/03/2019)
108.4900
108.3600
108.4900
108.3600
108.4250
Wednesday 20 March 2019 (20/03/2019)
109.7300
109.2400
109.7300
109.2400
109.4850
Tuesday 19 March 2019 (19/03/2019)
109.8100
109.8500
109.8500
109.8100
109.8300
Monday 18 March 2019 (18/03/2019)
109.4400
109.8200
109.8200
109.4400
109.6300
Friday 15 March 2019 (15/03/2019)
109.3800
109.1700
109.3800
109.1700
109.2750
Thursday 14 March 2019 (14/03/2019)
109.4000
109.3500
109.4000
109.3500
109.3750
Wednesday 13 March 2019 (13/03/2019)
107.6600
108.5900
108.5900
107.6600
108.1250
Tuesday 12 March 2019 (12/03/2019)
108.9900
107.7700
108.9900
107.7700
108.3800
Monday 11 March 2019 (11/03/2019)
106.5300
107.5200
107.5200
106.5300
107.0250
Friday 8 March 2019 (08/03/2019)
109.1600
107.4900
109.1600
107.4900
108.3250
Thursday 7 March 2019 (07/03/2019)
108.6900
108.4200
108.6900
108.4200
108.5550
Wednesday 6 March 2019 (06/03/2019)
108.8500
108.4400
108.8500
108.4400
108.6450
Tuesday 5 March 2019 (05/03/2019)
108.7300
108.7300
108.8200
108.7300
108.7750
Monday 4 March 2019 (04/03/2019)
109.0600
108.9900
109.0600
108.9000
108.9800
Friday 1 March 2019 (01/03/2019)
109.5200
108.9800
109.5200
108.9800
109.2500

February

Thursday 28 February 2019 (28/02/2019)
110.1300
109.4700
110.1300
109.4700
109.8000
Wednesday 27 February 2019 (27/02/2019)
109.1700
109.9800
109.9800
109.1700
109.5750
Tuesday 26 February 2019 (26/02/2019)
108.3900
108.9400
108.9400
108.3900
108.6650
Monday 25 February 2019 (25/02/2019)
107.6400
108.0300
108.0300
107.6400
107.8350
Friday 22 February 2019 (22/02/2019)
107.7300
107.2200
107.7300
107.2200
107.4750
Thursday 21 February 2019 (21/02/2019)
107.5600
107.8900
107.8900
107.5600
107.7250
Wednesday 20 February 2019 (20/02/2019)
107.1600
107.4700
107.4700
107.1600
107.3150
Tuesday 19 February 2019 (19/02/2019)
106.8000
106.6200
106.8000
106.6200
106.7100
Monday 18 February 2019 (18/02/2019)
105.9800
106.6800
106.6800
105.9800
106.3300
Friday 15 February 2019 (15/02/2019)
105.3700
105.5300
105.5300
105.3700
105.4500
Thursday 14 February 2019 (14/02/2019)
106.5800
105.7000
106.5800
105.7000
106.1400
Wednesday 13 February 2019 (13/02/2019)
105.8100
106.6700
106.6700
105.8100
106.2400
Tuesday 12 February 2019 (12/02/2019)
106.2700
105.9400
106.2700
105.9400
106.1050
Monday 11 February 2019 (11/02/2019)
106.5300
106.3100
106.5300
106.3100
106.4200
Friday 8 February 2019 (08/02/2019)
106.5400
106.6200
106.6200
106.5400
106.5800
Thursday 7 February 2019 (07/02/2019)
106.6900
105.9500
106.6900
105.9500
106.3200
Wednesday 6 February 2019 (06/02/2019)
106.8600
106.6400
106.8600
106.6400
106.7500
Tuesday 5 February 2019 (05/02/2019)
107.5000
106.8700
107.5000
106.8700
107.1850
Monday 4 February 2019 (04/02/2019)
107.5600
107.6100
107.6100
107.5600
107.5850
Friday 1 February 2019 (01/02/2019)
108.3400
107.3300
108.3400
107.3300
107.8350

January

Thursday 31 January 2019 (31/01/2019)
107.4600
108.3400
108.3400
107.4600
107.9000
Wednesday 30 January 2019 (30/01/2019)
107.7900
107.8700
107.8700
107.7900
107.8300
Tuesday 29 January 2019 (29/01/2019)
108.0900
108.3500
108.3500
108.0900
108.2200
Monday 28 January 2019 (28/01/2019)
107.8800
108.2900
108.2900
107.8800
108.0850
Friday 25 January 2019 (25/01/2019)
108.2800
107.5900
108.2800
107.5900
107.9350
Thursday 24 January 2019 (24/01/2019)
107.5200
107.1700
107.5200
107.1700
107.3450
Wednesday 23 January 2019 (23/01/2019)
106.6100
107.2600
107.2600
106.6100
106.9350
Tuesday 22 January 2019 (22/01/2019)
106.1600
106.2000
106.2000
106.1600
106.1800
Monday 21 January 2019 (21/01/2019)
105.8200
106.0400
106.0400
105.8200
105.9300
Friday 18 January 2019 (18/01/2019)
106.9000
106.1400
106.9000
106.1400
106.5200
Thursday 17 January 2019 (17/01/2019)
105.9000
106.1300
106.1300
105.9000
106.0150
Wednesday 16 January 2019 (16/01/2019)
106.0800
105.7300
106.0800
105.7300
105.9050
Tuesday 15 January 2019 (15/01/2019)
106.0500
106.0000
106.0500
106.0000
106.0250
Monday 14 January 2019 (14/01/2019)
106.2400
106.0300
106.2400
106.0300
106.1350
Friday 11 January 2019 (11/01/2019)
105.1800
105.3400
105.3400
105.1800
105.2600
Thursday 10 January 2019 (10/01/2019)
104.4600
104.9300
104.9300
104.4600
104.6950
Wednesday 9 January 2019 (09/01/2019)
104.9900
104.9100
104.9900
104.9100
104.9500
Tuesday 8 January 2019 (08/01/2019)
104.9900
105.2200
105.2200
104.9900
105.1050
Monday 7 January 2019 (07/01/2019)
104.7800
105.0500
105.0500
104.7800
104.9150
Friday 4 January 2019 (04/01/2019)
103.5500
104.2500
104.2500
103.5500
103.9000
Thursday 3 January 2019 (03/01/2019)
104.1300
103.4200
104.1300
103.4200
103.7750
Wednesday 2 January 2019 (02/01/2019)
104.5500
104.2700
104.5500
104.2700
104.4100
Tuesday 1 January 2019 (01/01/2019)
104.2800
104.2800
104.2800
104.2800
104.2800