British Pound-Bangladesh Taka History: 2018
Go
Set AlertDaily GBP/BDT rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 118.41 on 17/04/2018
Lowest exchange rate of 2018: 103.24 on 17/12/2018
Average exchange rate of 2018: 110.0389
Historical Graph For Converting British Pounds into Bangladesh Takas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Bangladesh Taka on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 104.4500 | 104.7600 | 104.7600 | 104.4500 | 104.6050 |
| Friday 28 December 2018 (28/12/2018) | 103.5800 | 104.2900 | 104.2900 | 103.5800 | 103.9350 |
| Thursday 27 December 2018 (27/12/2018) | 104.4500 | 103.8900 | 104.4500 | 103.8900 | 104.1700 |
| Wednesday 26 December 2018 (26/12/2018) | 104.4200 | 104.4200 | 104.4200 | 104.4200 | 104.4200 |
| Tuesday 25 December 2018 (25/12/2018) | 104.4200 | 104.4200 | 104.4200 | 104.4200 | 104.4200 |
| Monday 24 December 2018 (24/12/2018) | 104.2600 | 104.1000 | 104.2600 | 104.1000 | 104.1800 |
| Friday 21 December 2018 (21/12/2018) | 104.4100 | 104.0000 | 104.4100 | 104.0000 | 104.2050 |
| Thursday 20 December 2018 (20/12/2018) | 104.0900 | 104.4800 | 104.4800 | 104.0900 | 104.2850 |
| Wednesday 19 December 2018 (19/12/2018) | 104.3200 | 104.1500 | 104.3200 | 104.1500 | 104.2350 |
| Tuesday 18 December 2018 (18/12/2018) | 103.8500 | 104.5300 | 104.5300 | 103.8500 | 104.1900 |
| Monday 17 December 2018 (17/12/2018) | 103.2400 | 104.0200 | 104.0200 | 103.2400 | 103.6300 |
| Friday 14 December 2018 (14/12/2018) | 104.2400 | 103.2600 | 104.2400 | 103.2600 | 103.7500 |
| Thursday 13 December 2018 (13/12/2018) | 103.5300 | 104.1900 | 104.1900 | 103.5300 | 103.8600 |
| Wednesday 12 December 2018 (12/12/2018) | 103.4500 | 103.2600 | 103.4500 | 103.2600 | 103.3550 |
| Tuesday 11 December 2018 (11/12/2018) | 103.8700 | 103.8000 | 103.8700 | 103.8000 | 103.8350 |
| Monday 10 December 2018 (10/12/2018) | 104.3100 | 104.2600 | 104.3100 | 104.2600 | 104.2850 |
| Friday 7 December 2018 (07/12/2018) | 104.8400 | 104.9600 | 104.9600 | 104.8400 | 104.9000 |
| Thursday 6 December 2018 (06/12/2018) | 104.7600 | 104.8700 | 104.8700 | 104.7600 | 104.8150 |
| Wednesday 5 December 2018 (05/12/2018) | 105.1700 | 105.1500 | 105.1700 | 105.1500 | 105.1600 |
| Tuesday 4 December 2018 (04/12/2018) | 104.5100 | 105.4200 | 105.4200 | 104.5100 | 104.9650 |
| Monday 3 December 2018 (03/12/2018) | 105.2400 | 104.7200 | 105.2400 | 104.7200 | 104.9800 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 104.9900 | 104.8900 | 104.9900 | 104.8900 | 104.9400 |
| Thursday 29 November 2018 (29/11/2018) | 104.7700 | 105.0700 | 105.0700 | 104.7700 | 104.9200 |
| Wednesday 28 November 2018 (28/11/2018) | 105.1200 | 105.2900 | 105.2900 | 105.1200 | 105.2050 |
| Tuesday 27 November 2018 (27/11/2018) | 105.8000 | 104.8600 | 105.8000 | 104.8600 | 105.3300 |
| Monday 26 November 2018 (26/11/2018) | 105.5300 | 105.8000 | 105.8000 | 105.4400 | 105.6200 |
| Friday 23 November 2018 (23/11/2018) | 106.1400 | 105.5400 | 106.1400 | 105.5400 | 105.8400 |
| Thursday 22 November 2018 (22/11/2018) | 104.8900 | 105.9800 | 105.9800 | 104.8900 | 105.4350 |
| Wednesday 21 November 2018 (21/11/2018) | 105.8500 | 105.0000 | 105.8500 | 105.0000 | 105.4250 |
| Tuesday 20 November 2018 (20/11/2018) | 105.5500 | 105.7000 | 105.7000 | 105.5500 | 105.6250 |
| Monday 19 November 2018 (19/11/2018) | 104.7300 | 105.4400 | 105.4400 | 104.7300 | 105.0850 |
| Friday 16 November 2018 (16/11/2018) | 104.9700 | 105.2800 | 105.2800 | 104.9700 | 105.1250 |
| Thursday 15 November 2018 (15/11/2018) | 106.4100 | 105.5200 | 106.4100 | 105.5200 | 105.9650 |
| Wednesday 14 November 2018 (14/11/2018) | 106.4600 | 106.4100 | 106.4600 | 106.4100 | 106.4350 |
| Tuesday 13 November 2018 (13/11/2018) | 106.0800 | 106.3200 | 106.3200 | 106.0800 | 106.2000 |
| Monday 12 November 2018 (12/11/2018) | 106.6500 | 105.8100 | 106.6500 | 105.8100 | 106.2300 |
| Friday 9 November 2018 (09/11/2018) | 107.8800 | 107.1100 | 107.8800 | 107.1100 | 107.4950 |
| Thursday 8 November 2018 (08/11/2018) | 108.5500 | 107.8100 | 108.5500 | 107.8100 | 108.1800 |
| Wednesday 7 November 2018 (07/11/2018) | 107.4500 | 108.3000 | 108.3000 | 107.4500 | 107.8750 |
| Tuesday 6 November 2018 (06/11/2018) | 107.0300 | 107.4800 | 107.4800 | 107.0300 | 107.2550 |
| Monday 5 November 2018 (05/11/2018) | 107.4500 | 106.8900 | 107.4500 | 106.8900 | 107.1700 |
| Friday 2 November 2018 (02/11/2018) | 106.8400 | 107.1600 | 107.1600 | 106.8400 | 107.0000 |
| Thursday 1 November 2018 (01/11/2018) | 105.8500 | 106.1700 | 106.1700 | 105.8500 | 106.0100 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 106.3600 | 105.2200 | 106.3600 | 105.1000 | 105.7300 |
| Tuesday 30 October 2018 (30/10/2018) | 107.1700 | 106.5900 | 107.1700 | 106.5900 | 106.8800 |
| Monday 29 October 2018 (29/10/2018) | 106.9700 | 107.1800 | 107.1800 | 106.9300 | 107.0550 |
| Friday 26 October 2018 (26/10/2018) | 107.5900 | 107.1100 | 107.5900 | 107.1100 | 107.3500 |
| Thursday 25 October 2018 (25/10/2018) | 107.9400 | 107.9400 | 107.9400 | 107.9400 | 107.9400 |
| Wednesday 24 October 2018 (24/10/2018) | 108.5600 | 108.1100 | 108.5600 | 108.1100 | 108.3350 |
| Tuesday 23 October 2018 (23/10/2018) | 108.6000 | 108.6300 | 108.6300 | 108.6000 | 108.6150 |
| Monday 22 October 2018 (22/10/2018) | 108.7200 | 108.7400 | 108.7400 | 108.7200 | 108.7300 |
| Friday 19 October 2018 (19/10/2018) | 109.4000 | 108.8400 | 109.4000 | 108.8400 | 109.1200 |
| Thursday 18 October 2018 (18/10/2018) | 109.8600 | 109.7000 | 109.8600 | 109.7000 | 109.7800 |
| Wednesday 17 October 2018 (17/10/2018) | 110.0600 | 109.6800 | 110.0600 | 109.6800 | 109.8700 |
| Tuesday 16 October 2018 (16/10/2018) | 108.3600 | 110.2900 | 110.2900 | 108.3600 | 109.3250 |
| Monday 15 October 2018 (15/10/2018) | 107.9700 | 108.4000 | 108.4000 | 107.9700 | 108.1850 |
| Friday 12 October 2018 (12/10/2018) | 109.4600 | 108.6100 | 109.4600 | 108.6100 | 109.0350 |
| Thursday 11 October 2018 (11/10/2018) | 109.0400 | 109.4800 | 109.4800 | 109.0400 | 109.2600 |
| Wednesday 10 October 2018 (10/10/2018) | 108.4600 | 109.0500 | 109.0500 | 108.4600 | 108.7550 |
| Tuesday 9 October 2018 (09/10/2018) | 108.5000 | 108.1000 | 108.5800 | 108.1000 | 108.3400 |
| Monday 8 October 2018 (08/10/2018) | 107.7000 | 108.2300 | 108.2300 | 107.7000 | 107.9650 |
| Friday 5 October 2018 (05/10/2018) | 107.5700 | 107.2000 | 107.5700 | 107.2000 | 107.3850 |
| Thursday 4 October 2018 (04/10/2018) | 107.7900 | 107.3900 | 107.7900 | 107.3900 | 107.5900 |
| Wednesday 3 October 2018 (03/10/2018) | 106.9800 | 107.4000 | 107.4000 | 106.9800 | 107.1900 |
| Tuesday 2 October 2018 (02/10/2018) | 108.1200 | 106.9800 | 108.1200 | 106.9800 | 107.5500 |
| Monday 1 October 2018 (01/10/2018) | 107.0000 | 107.8100 | 107.8100 | 107.0000 | 107.4050 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 108.5700 | 107.3000 | 108.5700 | 107.3000 | 107.9350 |
| Thursday 27 September 2018 (27/09/2018) | 108.7000 | 108.3700 | 108.7000 | 108.3500 | 108.5250 |
| Wednesday 26 September 2018 (26/09/2018) | 108.7100 | 108.5300 | 108.7100 | 108.5300 | 108.6200 |
| Tuesday 25 September 2018 (25/09/2018) | 108.2700 | 108.4600 | 108.4600 | 108.2700 | 108.3650 |
| Monday 24 September 2018 (24/09/2018) | 107.7300 | 108.3300 | 108.3500 | 107.7300 | 108.0400 |
| Friday 21 September 2018 (21/09/2018) | 108.8500 | 108.4800 | 108.8500 | 108.4800 | 108.6650 |
| Thursday 20 September 2018 (20/09/2018) | 108.4400 | 109.1000 | 109.1000 | 108.4400 | 108.7700 |
| Wednesday 19 September 2018 (19/09/2018) | 108.5200 | 108.6400 | 108.6400 | 108.5200 | 108.5800 |
| Tuesday 18 September 2018 (18/09/2018) | 107.9900 | 108.2500 | 108.2500 | 107.9900 | 108.1200 |
| Monday 17 September 2018 (17/09/2018) | 108.2600 | 107.7900 | 108.2600 | 107.7900 | 108.0250 |
| Friday 14 September 2018 (14/09/2018) | 107.3100 | 107.9800 | 107.9800 | 107.3100 | 107.6450 |
| Thursday 13 September 2018 (13/09/2018) | 106.7900 | 107.4100 | 107.4100 | 106.7900 | 107.1000 |
| Wednesday 12 September 2018 (12/09/2018) | 107.0800 | 106.7500 | 107.0800 | 106.7500 | 106.9150 |
| Tuesday 11 September 2018 (11/09/2018) | 107.1100 | 107.0500 | 107.1900 | 107.0500 | 107.1200 |
| Monday 10 September 2018 (10/09/2018) | 106.9600 | 106.4700 | 106.9600 | 106.4700 | 106.7150 |
| Friday 7 September 2018 (07/09/2018) | 106.3800 | 107.1000 | 107.1000 | 106.3800 | 106.7400 |
| Thursday 6 September 2018 (06/09/2018) | 105.8600 | 106.3500 | 106.3500 | 105.8600 | 106.1050 |
| Wednesday 5 September 2018 (05/09/2018) | 105.6400 | 105.5000 | 105.6400 | 105.5000 | 105.5700 |
| Tuesday 4 September 2018 (04/09/2018) | 106.0600 | 105.6300 | 106.0600 | 105.6300 | 105.8450 |
| Monday 3 September 2018 (03/09/2018) | 106.9200 | 106.1900 | 106.9200 | 106.1900 | 106.5550 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 107.4600 | 106.9900 | 107.4600 | 106.9900 | 107.2250 |
| Thursday 30 August 2018 (30/08/2018) | 106.9300 | 107.2200 | 107.2200 | 106.9300 | 107.0750 |
| Wednesday 29 August 2018 (29/08/2018) | 106.0400 | 106.1800 | 106.1800 | 106.0400 | 106.1100 |
| Tuesday 28 August 2018 (28/08/2018) | 105.5400 | 106.2100 | 106.2200 | 105.5400 | 105.8800 |
| Monday 27 August 2018 (27/08/2018) | 105.1700 | 105.7400 | 105.7400 | 105.1700 | 105.4550 |
| Friday 24 August 2018 (24/08/2018) | 105.7800 | 105.2700 | 105.7800 | 105.2300 | 105.5050 |
| Thursday 23 August 2018 (23/08/2018) | 106.1900 | 105.9200 | 106.1900 | 105.9200 | 106.0550 |
| Wednesday 22 August 2018 (22/08/2018) | 105.6500 | 106.0300 | 106.0300 | 105.6500 | 105.8400 |
| Tuesday 21 August 2018 (21/08/2018) | 104.7200 | 105.5600 | 105.5600 | 104.7200 | 105.1400 |
| Monday 20 August 2018 (20/08/2018) | 104.3500 | 105.0900 | 105.0900 | 104.3500 | 104.7200 |
| Friday 17 August 2018 (17/08/2018) | 105.3300 | 104.5200 | 105.3300 | 104.5200 | 104.9250 |
| Thursday 16 August 2018 (16/08/2018) | 105.0200 | 105.3000 | 105.3000 | 105.0200 | 105.1600 |
| Wednesday 15 August 2018 (15/08/2018) | 106.0100 | 105.3900 | 106.0100 | 105.3900 | 105.7000 |
| Tuesday 14 August 2018 (14/08/2018) | 105.6000 | 105.9400 | 105.9400 | 105.6000 | 105.7700 |
| Monday 13 August 2018 (13/08/2018) | 106.4500 | 105.7600 | 106.4500 | 105.7600 | 106.1050 |
| Friday 10 August 2018 (10/08/2018) | 107.0500 | 105.8900 | 107.0500 | 105.8900 | 106.4700 |
| Thursday 9 August 2018 (09/08/2018) | 106.6800 | 106.9100 | 106.9100 | 106.6800 | 106.7950 |
| Wednesday 8 August 2018 (08/08/2018) | 107.3200 | 106.6800 | 107.3200 | 106.6800 | 107.0000 |
| Tuesday 7 August 2018 (07/08/2018) | 107.1600 | 107.5000 | 107.5600 | 107.1400 | 107.3500 |
| Monday 6 August 2018 (06/08/2018) | 108.0200 | 107.3000 | 108.0200 | 107.3000 | 107.6600 |
| Friday 3 August 2018 (03/08/2018) | 108.3100 | 107.9200 | 108.3100 | 107.9200 | 108.1150 |
| Thursday 2 August 2018 (02/08/2018) | 109.1100 | 108.7300 | 109.1100 | 108.7300 | 108.9200 |
| Wednesday 1 August 2018 (01/08/2018) | 109.2200 | 108.9600 | 109.2200 | 108.9600 | 109.0900 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 108.7200 | 109.1600 | 109.1600 | 108.7200 | 108.9400 |
| Monday 30 July 2018 (30/07/2018) | 108.4500 | 108.7400 | 108.7400 | 108.4500 | 108.5950 |
| Friday 27 July 2018 (27/07/2018) | 109.3800 | 108.6400 | 109.3800 | 108.6400 | 109.0100 |
| Thursday 26 July 2018 (26/07/2018) | 109.0800 | 109.3200 | 109.3200 | 109.0800 | 109.2000 |
| Wednesday 25 July 2018 (25/07/2018) | 109.3600 | 109.1000 | 109.3600 | 109.1000 | 109.2300 |
| Tuesday 24 July 2018 (24/07/2018) | 108.8900 | 108.9600 | 108.9600 | 108.8900 | 108.9250 |
| Monday 23 July 2018 (23/07/2018) | 108.2100 | 109.0300 | 109.0300 | 108.2100 | 108.6200 |
| Friday 20 July 2018 (20/07/2018) | 107.4700 | 108.1500 | 108.1500 | 107.4700 | 107.8100 |
| Thursday 19 July 2018 (19/07/2018) | 108.2600 | 107.7300 | 108.2600 | 107.7300 | 107.9950 |
| Wednesday 18 July 2018 (18/07/2018) | 109.3200 | 108.1300 | 109.3200 | 108.1300 | 108.7250 |
| Tuesday 17 July 2018 (17/07/2018) | 109.8700 | 109.8000 | 109.8700 | 109.8000 | 109.8350 |
| Monday 16 July 2018 (16/07/2018) | 108.3000 | 110.2100 | 110.2100 | 108.3000 | 109.2550 |
| Friday 13 July 2018 (13/07/2018) | 108.7700 | 107.9900 | 108.7700 | 107.9900 | 108.3800 |
| Thursday 12 July 2018 (12/07/2018) | 109.3200 | 108.9300 | 109.3200 | 108.9300 | 109.1250 |
| Wednesday 11 July 2018 (11/07/2018) | 109.1600 | 109.3000 | 109.3200 | 109.1600 | 109.2400 |
| Tuesday 10 July 2018 (10/07/2018) | 109.5400 | 109.2500 | 109.5400 | 109.2500 | 109.3950 |
| Monday 9 July 2018 (09/07/2018) | 108.9400 | 110.0400 | 110.0400 | 108.9400 | 109.4900 |
| Friday 6 July 2018 (06/07/2018) | 109.1600 | 108.8000 | 109.1600 | 108.8000 | 108.9800 |
| Thursday 5 July 2018 (05/07/2018) | 109.0900 | 109.4500 | 109.4500 | 109.0900 | 109.2700 |
| Wednesday 4 July 2018 (04/07/2018) | 109.0800 | 109.1000 | 109.1000 | 109.0800 | 109.0900 |
| Tuesday 3 July 2018 (03/07/2018) | 108.7700 | 109.0900 | 109.0900 | 108.7700 | 108.9300 |
| Monday 2 July 2018 (02/07/2018) | 108.2000 | 108.9000 | 108.9000 | 108.2000 | 108.5500 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 108.4400 | 107.9500 | 108.4400 | 107.9500 | 108.1950 |
| Thursday 28 June 2018 (28/06/2018) | 109.5000 | 108.4400 | 109.5000 | 108.4400 | 108.9700 |
| Wednesday 27 June 2018 (27/06/2018) | 109.8700 | 109.5600 | 109.8700 | 109.5600 | 109.7150 |
| Tuesday 26 June 2018 (26/06/2018) | 109.6800 | 109.8600 | 109.8600 | 109.6800 | 109.7700 |
| Monday 25 June 2018 (25/06/2018) | 109.8400 | 109.8700 | 109.8700 | 109.8400 | 109.8550 |
| Friday 22 June 2018 (22/06/2018) | 109.2300 | 110.2400 | 110.2400 | 109.2300 | 109.7350 |
| Thursday 21 June 2018 (21/06/2018) | 109.0900 | 109.5200 | 109.5200 | 109.0900 | 109.3050 |
| Wednesday 20 June 2018 (20/06/2018) | 108.9200 | 109.1100 | 109.1100 | 108.9200 | 109.0150 |
| Tuesday 19 June 2018 (19/06/2018) | 109.8500 | 109.2900 | 109.8500 | 109.2900 | 109.5700 |
| Monday 18 June 2018 (18/06/2018) | 110.1200 | 109.9100 | 110.1200 | 109.9100 | 110.0150 |
| Friday 15 June 2018 (15/06/2018) | 112.6100 | 110.2700 | 112.6100 | 110.2700 | 111.4400 |
| Thursday 14 June 2018 (14/06/2018) | 110.6800 | 111.5600 | 111.5600 | 110.6800 | 111.1200 |
| Wednesday 13 June 2018 (13/06/2018) | 111.3600 | 110.6400 | 111.3600 | 110.6400 | 111.0000 |
| Tuesday 12 June 2018 (12/06/2018) | 111.2500 | 111.1700 | 111.2500 | 111.1700 | 111.2100 |
| Monday 11 June 2018 (11/06/2018) | 111.0200 | 111.1400 | 111.1400 | 110.9800 | 111.0600 |
| Friday 8 June 2018 (08/06/2018) | 111.8400 | 111.3200 | 111.8400 | 111.3200 | 111.5800 |
| Thursday 7 June 2018 (07/06/2018) | 111.4200 | 111.7400 | 111.7400 | 111.4200 | 111.5800 |
| Wednesday 6 June 2018 (06/06/2018) | 110.9600 | 111.4700 | 111.4700 | 110.9600 | 111.2150 |
| Tuesday 5 June 2018 (05/06/2018) | 110.8800 | 111.0600 | 111.0600 | 110.8800 | 110.9700 |
| Monday 4 June 2018 (04/06/2018) | 111.1900 | 110.9000 | 111.2000 | 110.9000 | 111.0500 |
| Friday 1 June 2018 (01/06/2018) | 110.1200 | 110.5700 | 110.5700 | 110.1200 | 110.3450 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 109.8500 | 110.5600 | 110.5600 | 109.8500 | 110.2050 |
| Wednesday 30 May 2018 (30/05/2018) | 110.0600 | 110.1300 | 110.1300 | 110.0600 | 110.0950 |
| Tuesday 29 May 2018 (29/05/2018) | 110.7300 | 109.9200 | 110.7300 | 109.9200 | 110.3250 |
| Monday 28 May 2018 (28/05/2018) | 110.6000 | 110.6000 | 110.6000 | 110.6000 | 110.6000 |
| Friday 25 May 2018 (25/05/2018) | 111.0100 | 110.6900 | 111.0100 | 110.6900 | 110.8500 |
| Thursday 24 May 2018 (24/05/2018) | 111.1200 | 111.1900 | 111.1900 | 111.1200 | 111.1550 |
| Wednesday 23 May 2018 (23/05/2018) | 111.7300 | 110.7600 | 111.7300 | 110.7600 | 111.2450 |
| Tuesday 22 May 2018 (22/05/2018) | 111.4700 | 111.6400 | 111.6400 | 111.4700 | 111.5550 |
| Monday 21 May 2018 (21/05/2018) | 112.3700 | 111.6400 | 112.3700 | 111.6400 | 112.0050 |
| Friday 18 May 2018 (18/05/2018) | 112.5300 | 112.3500 | 112.5300 | 112.3500 | 112.4400 |
| Thursday 17 May 2018 (17/05/2018) | 112.5900 | 112.3800 | 112.5900 | 112.3800 | 112.4850 |
| Wednesday 16 May 2018 (16/05/2018) | 113.3700 | 112.2300 | 113.3700 | 112.2300 | 112.8000 |
| Tuesday 15 May 2018 (15/05/2018) | 113.4500 | 112.7900 | 113.4500 | 112.7900 | 113.1200 |
| Monday 14 May 2018 (14/05/2018) | 112.6500 | 113.1800 | 113.1800 | 112.6500 | 112.9150 |
| Friday 11 May 2018 (11/05/2018) | 112.2800 | 113.0300 | 113.0300 | 112.2800 | 112.6550 |
| Thursday 10 May 2018 (10/05/2018) | 112.9400 | 112.5900 | 112.9400 | 112.5900 | 112.7650 |
| Wednesday 9 May 2018 (09/05/2018) | 112.8800 | 112.8900 | 112.8900 | 112.8800 | 112.8850 |
| Tuesday 8 May 2018 (08/05/2018) | 112.7600 | 112.4700 | 112.7600 | 112.4700 | 112.6150 |
| Monday 7 May 2018 (07/05/2018) | 112.7400 | 112.5900 | 112.7400 | 112.5900 | 112.6650 |
| Friday 4 May 2018 (04/05/2018) | 112.8800 | 112.9400 | 112.9400 | 112.8800 | 112.9100 |
| Thursday 3 May 2018 (03/05/2018) | 113.2500 | 113.0700 | 113.2500 | 113.0700 | 113.1600 |
| Wednesday 2 May 2018 (02/05/2018) | 114.1000 | 113.4800 | 114.1000 | 113.4800 | 113.7900 |
| Tuesday 1 May 2018 (01/05/2018) | 114.6000 | 114.5800 | 114.6000 | 114.5800 | 114.5900 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 114.1100 | 114.1400 | 114.1400 | 114.1100 | 114.1250 |
| Friday 27 April 2018 (27/04/2018) | 116.4100 | 114.3700 | 116.4100 | 114.3700 | 115.3900 |
| Thursday 26 April 2018 (26/04/2018) | 116.1400 | 116.1000 | 116.1400 | 116.1000 | 116.1200 |
| Wednesday 25 April 2018 (25/04/2018) | 116.0000 | 115.9900 | 116.0000 | 115.9900 | 115.9950 |
| Tuesday 24 April 2018 (24/04/2018) | 115.9700 | 115.8800 | 115.9700 | 115.8800 | 115.9250 |
| Monday 23 April 2018 (23/04/2018) | 114.4900 | 115.9300 | 115.9300 | 114.4900 | 115.2100 |
| Friday 20 April 2018 (20/04/2018) | 116.5100 | 114.8100 | 116.5100 | 114.8100 | 115.6600 |
| Thursday 19 April 2018 (19/04/2018) | 117.2100 | 117.4300 | 117.4300 | 117.2100 | 117.3200 |
| Wednesday 18 April 2018 (18/04/2018) | 118.1100 | 117.2800 | 118.1100 | 117.2800 | 117.6950 |
| Tuesday 17 April 2018 (17/04/2018) | 118.3000 | 118.4100 | 118.4100 | 118.3000 | 118.3550 |
| Monday 16 April 2018 (16/04/2018) | 116.1400 | 118.1300 | 118.1300 | 116.1400 | 117.1350 |
| Friday 13 April 2018 (13/04/2018) | 117.7100 | 116.5000 | 117.7100 | 116.5000 | 117.1050 |
| Thursday 12 April 2018 (12/04/2018) | 115.7700 | 117.2600 | 117.2600 | 115.7700 | 116.5150 |
| Wednesday 11 April 2018 (11/04/2018) | 115.2400 | 115.7400 | 115.7400 | 115.2400 | 115.4900 |
| Tuesday 10 April 2018 (10/04/2018) | 116.2200 | 115.3900 | 116.2200 | 115.3900 | 115.8050 |
| Monday 9 April 2018 (09/04/2018) | 114.6500 | 116.1900 | 116.4000 | 114.6500 | 115.5250 |
| Friday 6 April 2018 (06/04/2018) | 114.4500 | 114.3200 | 114.4500 | 114.3200 | 114.3850 |
| Thursday 5 April 2018 (05/04/2018) | 116.2900 | 114.6700 | 116.2900 | 114.6700 | 115.4800 |
| Wednesday 4 April 2018 (04/04/2018) | 116.2500 | 115.9300 | 116.2500 | 115.9300 | 116.0900 |
| Tuesday 3 April 2018 (03/04/2018) | 114.7500 | 115.8200 | 115.8200 | 114.7500 | 115.2850 |
| Monday 2 April 2018 (02/04/2018) | 114.4800 | 114.4800 | 114.4800 | 114.4800 | 114.4800 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 114.5000 | 114.5000 | 114.5000 | 114.5000 | 114.5000 |
| Thursday 29 March 2018 (29/03/2018) | 117.0600 | 114.5900 | 117.0600 | 114.5900 | 115.8250 |
| Wednesday 28 March 2018 (28/03/2018) | 115.5300 | 116.8800 | 116.8800 | 115.5300 | 116.2050 |
| Tuesday 27 March 2018 (27/03/2018) | 115.6300 | 114.9900 | 115.6300 | 114.9900 | 115.3100 |
| Monday 26 March 2018 (26/03/2018) | 115.3100 | 115.8800 | 115.8800 | 115.3100 | 115.5950 |
| Friday 23 March 2018 (23/03/2018) | 114.9600 | 115.2100 | 115.2100 | 114.9600 | 115.0850 |
| Thursday 22 March 2018 (22/03/2018) | 114.7700 | 115.4400 | 115.4400 | 114.7700 | 115.1050 |
| Wednesday 21 March 2018 (21/03/2018) | 115.0700 | 114.6600 | 115.0700 | 114.6500 | 114.8600 |
| Tuesday 20 March 2018 (20/03/2018) | 113.8500 | 114.6400 | 114.6400 | 113.8500 | 114.2450 |
| Monday 19 March 2018 (19/03/2018) | 114.4000 | 114.3600 | 114.4000 | 114.3600 | 114.3800 |
| Friday 16 March 2018 (16/03/2018) | 114.2400 | 114.1800 | 114.2400 | 114.1800 | 114.2100 |
| Thursday 15 March 2018 (15/03/2018) | 113.9300 | 113.8900 | 113.9300 | 113.8900 | 113.9100 |
| Wednesday 14 March 2018 (14/03/2018) | 113.3400 | 113.9700 | 113.9700 | 113.3400 | 113.6550 |
| Tuesday 13 March 2018 (13/03/2018) | 112.8800 | 113.1900 | 113.1900 | 112.8800 | 113.0350 |
| Monday 12 March 2018 (12/03/2018) | 112.9000 | 112.9800 | 112.9800 | 112.8100 | 112.8950 |
| Friday 9 March 2018 (09/03/2018) | 113.1000 | 112.7500 | 113.1000 | 112.7500 | 112.9250 |
| Thursday 8 March 2018 (08/03/2018) | 114.7100 | 113.0100 | 114.7100 | 113.0100 | 113.8600 |
| Wednesday 7 March 2018 (07/03/2018) | 113.0800 | 114.3400 | 114.3400 | 113.0800 | 113.7100 |
| Tuesday 6 March 2018 (06/03/2018) | 113.1900 | 113.3400 | 113.3400 | 113.1900 | 113.2650 |
| Monday 5 March 2018 (05/03/2018) | 112.3000 | 113.3100 | 113.3100 | 112.3000 | 112.8050 |
| Friday 2 March 2018 (02/03/2018) | 111.4600 | 112.2000 | 112.4400 | 111.4600 | 111.9500 |
| Thursday 1 March 2018 (01/03/2018) | 113.0300 | 111.9900 | 113.0300 | 111.9900 | 112.5100 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 114.7900 | 113.5000 | 114.7900 | 113.5000 | 114.1450 |
| Tuesday 27 February 2018 (27/02/2018) | 114.5600 | 114.2800 | 114.5600 | 114.2800 | 114.4200 |
| Monday 26 February 2018 (26/02/2018) | 114.1200 | 115.1000 | 115.1000 | 114.1200 | 114.6100 |
| Friday 23 February 2018 (23/02/2018) | 114.0500 | 114.1300 | 114.1300 | 114.0500 | 114.0900 |
| Thursday 22 February 2018 (22/02/2018) | 113.8600 | 113.8300 | 113.8600 | 113.8300 | 113.8450 |
| Wednesday 21 February 2018 (21/02/2018) | 114.8800 | 113.6000 | 114.8800 | 113.6000 | 114.2400 |
| Tuesday 20 February 2018 (20/02/2018) | 114.2800 | 114.5800 | 114.5800 | 114.2800 | 114.4300 |
| Monday 19 February 2018 (19/02/2018) | 115.0700 | 114.3900 | 115.0700 | 114.3900 | 114.7300 |
| Friday 16 February 2018 (16/02/2018) | 115.2000 | 114.6700 | 115.2000 | 114.6700 | 114.9350 |
| Thursday 15 February 2018 (15/02/2018) | 113.0100 | 115.1300 | 115.1300 | 113.0100 | 114.0700 |
| Wednesday 14 February 2018 (14/02/2018) | 113.6000 | 112.8100 | 113.6000 | 112.8100 | 113.2050 |
| Tuesday 13 February 2018 (13/02/2018) | 112.5200 | 113.8500 | 113.8500 | 112.5200 | 113.1850 |
| Monday 12 February 2018 (12/02/2018) | 112.5200 | 112.8700 | 112.8700 | 112.5200 | 112.6950 |
| Friday 9 February 2018 (09/02/2018) | 113.7800 | 112.6900 | 113.7800 | 112.6900 | 113.2350 |
| Thursday 8 February 2018 (08/02/2018) | 113.9200 | 114.4000 | 114.4000 | 113.9200 | 114.1600 |
| Wednesday 7 February 2018 (07/02/2018) | 114.1100 | 113.5100 | 114.1100 | 113.3000 | 113.7050 |
| Tuesday 6 February 2018 (06/02/2018) | 114.9500 | 114.0200 | 114.9500 | 114.0200 | 114.4850 |
| Monday 5 February 2018 (05/02/2018) | 115.4600 | 115.0800 | 115.4600 | 115.0800 | 115.2700 |
| Friday 2 February 2018 (02/02/2018) | 115.7000 | 116.0300 | 116.0300 | 115.7000 | 115.8650 |
| Thursday 1 February 2018 (01/02/2018) | 116.5900 | 115.8400 | 116.5900 | 115.8400 | 116.2150 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 116.0900 | 116.0100 | 116.0900 | 115.9400 | 116.0150 |
| Tuesday 30 January 2018 (30/01/2018) | 115.2700 | 115.7100 | 115.7100 | 115.2700 | 115.4900 |
| Monday 29 January 2018 (29/01/2018) | 115.6000 | 115.1000 | 115.6000 | 115.1000 | 115.3500 |
| Friday 26 January 2018 (26/01/2018) | 115.8600 | 116.1700 | 116.1700 | 115.8600 | 116.0150 |
| Thursday 25 January 2018 (25/01/2018) | 115.8400 | 116.6400 | 116.6400 | 115.8400 | 116.2400 |
| Wednesday 24 January 2018 (24/01/2018) | 114.0000 | 115.8000 | 115.8000 | 114.0000 | 114.9000 |
| Tuesday 23 January 2018 (23/01/2018) | 114.2800 | 113.9200 | 114.2800 | 113.9200 | 114.1000 |
| Monday 22 January 2018 (22/01/2018) | 113.4400 | 113.7900 | 113.7900 | 113.4400 | 113.6150 |
| Friday 19 January 2018 (19/01/2018) | 113.5100 | 113.3400 | 113.5100 | 113.1100 | 113.3100 |
| Thursday 18 January 2018 (18/01/2018) | 113.0300 | 113.4900 | 113.4900 | 113.0300 | 113.2600 |
| Wednesday 17 January 2018 (17/01/2018) | 112.0800 | 113.1000 | 113.1000 | 112.0800 | 112.5900 |
| Tuesday 16 January 2018 (16/01/2018) | 112.6200 | 112.2300 | 112.6200 | 112.2200 | 112.4200 |
| Monday 15 January 2018 (15/01/2018) | 111.1900 | 112.6000 | 112.6000 | 110.9900 | 111.7950 |
| Friday 12 January 2018 (12/01/2018) | 109.6400 | 111.0100 | 111.0100 | 109.6400 | 110.3250 |
| Thursday 11 January 2018 (11/01/2018) | 110.3400 | 109.7000 | 110.3400 | 109.7000 | 110.0200 |
| Wednesday 10 January 2018 (10/01/2018) | 110.4500 | 110.4200 | 110.4500 | 109.9400 | 110.1950 |
| Tuesday 9 January 2018 (09/01/2018) | 110.9600 | 110.5100 | 110.9600 | 110.5100 | 110.7350 |
| Monday 8 January 2018 (08/01/2018) | 110.4400 | 111.0100 | 111.0100 | 110.4400 | 110.7250 |
| Friday 5 January 2018 (05/01/2018) | 110.0100 | 110.5900 | 110.5900 | 110.0100 | 110.3000 |
| Thursday 4 January 2018 (04/01/2018) | 109.7300 | 109.9500 | 110.0800 | 109.7300 | 109.9050 |
| Wednesday 3 January 2018 (03/01/2018) | 111.0500 | 109.7300 | 111.0500 | 109.7300 | 110.3900 |
| Tuesday 2 January 2018 (02/01/2018) | 109.6000 | 111.0300 | 111.0300 | 109.5800 | 110.3050 |
| Monday 1 January 2018 (01/01/2018) | 109.6200 | 109.6700 | 109.6700 | 109.6200 | 109.6450 |