British Pound-Bangladesh Taka History: 2018
Daily GBP/BDT rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 118.41 on 20/03/2023
Lowest exchange rate of 2018: 103.26 on 20/03/2023
Average exchange rate of 2018: 109.67
Set AlertWhat was the British Pound worth against the Bangladesh Taka on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 104.4500 |
104.7600 |
104.7600 |
104.4500 |
104.6050 |
| Friday 28 December 2018 (28/12/2018) | 103.5800 |
104.2900 |
104.2900 |
103.5800 |
103.9350 |
| Thursday 27 December 2018 (27/12/2018) | 104.4500 |
103.8900 |
104.4500 |
103.8900 |
104.1700 |
| Wednesday 26 December 2018 (26/12/2018) | 104.4200 |
104.4200 |
104.4200 |
104.4200 |
104.4200 |
| Tuesday 25 December 2018 (25/12/2018) | 104.4200 |
104.4200 |
104.4200 |
104.4200 |
104.4200 |
| Monday 24 December 2018 (24/12/2018) | 104.2600 |
104.1000 |
104.2600 |
104.1000 |
104.1800 |
| Friday 21 December 2018 (21/12/2018) | 104.4100 |
104.0000 |
104.4100 |
104.0000 |
104.2050 |
| Thursday 20 December 2018 (20/12/2018) | 104.0900 |
104.4800 |
104.4800 |
104.0900 |
104.2850 |
| Wednesday 19 December 2018 (19/12/2018) | 104.3200 |
104.1500 |
104.3200 |
104.1500 |
104.2350 |
| Tuesday 18 December 2018 (18/12/2018) | 103.8500 |
104.5300 |
104.5300 |
103.8500 |
104.1900 |
| Monday 17 December 2018 (17/12/2018) | 103.2400 |
104.0200 |
104.0200 |
103.2400 |
103.6300 |
| Friday 14 December 2018 (14/12/2018) | 104.2400 |
103.2600 |
104.2400 |
103.2600 |
103.7500 |
| Thursday 13 December 2018 (13/12/2018) | 103.5300 |
104.1900 |
104.1900 |
103.5300 |
103.8600 |
| Wednesday 12 December 2018 (12/12/2018) | 103.4500 |
103.2600 |
103.4500 |
103.2600 |
103.3550 |
| Tuesday 11 December 2018 (11/12/2018) | 103.8700 |
103.8000 |
103.8700 |
103.8000 |
103.8350 |
| Monday 10 December 2018 (10/12/2018) | 104.3100 |
104.2600 |
104.3100 |
104.2600 |
104.2850 |
| Friday 7 December 2018 (07/12/2018) | 104.8400 |
104.9600 |
104.9600 |
104.8400 |
104.9000 |
| Thursday 6 December 2018 (06/12/2018) | 104.7600 |
104.8700 |
104.8700 |
104.7600 |
104.8150 |
| Wednesday 5 December 2018 (05/12/2018) | 105.1700 |
105.1500 |
105.1700 |
105.1500 |
105.1600 |
| Tuesday 4 December 2018 (04/12/2018) | 104.5100 |
105.4200 |
105.4200 |
104.5100 |
104.9650 |
| Monday 3 December 2018 (03/12/2018) | 105.2400 |
104.7200 |
105.2400 |
104.7200 |
104.9800 |
| Saturday 1 December 2018 (01/12/2018) | 105.4100 |
104.8600 |
105.4100 |
104.8600 |
105.1350 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 104.9900 |
104.8900 |
104.9900 |
104.8900 |
104.9400 |
| Thursday 29 November 2018 (29/11/2018) | 104.7700 |
105.0700 |
105.0700 |
104.7700 |
104.9200 |
| Wednesday 28 November 2018 (28/11/2018) | 105.1200 |
105.2900 |
105.2900 |
105.1200 |
105.2050 |
| Tuesday 27 November 2018 (27/11/2018) | 105.8000 |
104.8600 |
105.8000 |
104.8600 |
105.3300 |
| Monday 26 November 2018 (26/11/2018) | 105.5300 |
105.8000 |
105.8000 |
105.4400 |
105.6200 |
| Saturday 24 November 2018 (24/11/2018) | 105.5500 |
105.5800 |
105.5800 |
105.5500 |
105.5650 |
| Friday 23 November 2018 (23/11/2018) | 106.1400 |
105.5400 |
106.1400 |
105.5400 |
105.8400 |
| Thursday 22 November 2018 (22/11/2018) | 104.8900 |
105.9800 |
105.9800 |
104.8900 |
105.4350 |
| Wednesday 21 November 2018 (21/11/2018) | 105.8500 |
105.0000 |
105.8500 |
105.0000 |
105.4250 |
| Tuesday 20 November 2018 (20/11/2018) | 105.5500 |
105.7000 |
105.7000 |
105.5500 |
105.6250 |
| Monday 19 November 2018 (19/11/2018) | 104.7300 |
105.4400 |
105.4400 |
104.7300 |
105.0850 |
| Saturday 17 November 2018 (17/11/2018) | 105.3100 |
105.3100 |
105.3100 |
104.6400 |
104.9750 |
| Friday 16 November 2018 (16/11/2018) | 104.9700 |
105.2800 |
105.2800 |
104.9700 |
105.1250 |
| Thursday 15 November 2018 (15/11/2018) | 106.4100 |
105.5200 |
106.4100 |
105.5200 |
105.9650 |
| Wednesday 14 November 2018 (14/11/2018) | 106.4600 |
106.4100 |
106.4600 |
106.4100 |
106.4350 |
| Tuesday 13 November 2018 (13/11/2018) | 106.0800 |
106.3200 |
106.3200 |
106.0800 |
106.2000 |
| Monday 12 November 2018 (12/11/2018) | 106.6500 |
105.8100 |
106.6500 |
105.8100 |
106.2300 |
| Friday 9 November 2018 (09/11/2018) | 107.8800 |
107.1100 |
107.8800 |
107.1100 |
107.4950 |
| Thursday 8 November 2018 (08/11/2018) | 108.5500 |
107.8100 |
108.5500 |
107.8100 |
108.1800 |
| Wednesday 7 November 2018 (07/11/2018) | 107.4500 |
108.3000 |
108.3000 |
107.4500 |
107.8750 |
| Tuesday 6 November 2018 (06/11/2018) | 107.0300 |
107.4800 |
107.4800 |
107.0300 |
107.2550 |
| Monday 5 November 2018 (05/11/2018) | 107.4500 |
106.8900 |
107.4500 |
106.8900 |
107.1700 |
| Friday 2 November 2018 (02/11/2018) | 106.8400 |
107.1600 |
107.1600 |
106.8400 |
107.0000 |
| Thursday 1 November 2018 (01/11/2018) | 105.8500 |
106.1700 |
106.1700 |
105.8500 |
106.0100 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 106.3600 |
105.2200 |
106.3600 |
105.1000 |
105.7300 |
| Tuesday 30 October 2018 (30/10/2018) | 107.1700 |
106.5900 |
107.1700 |
106.5900 |
106.8800 |
| Monday 29 October 2018 (29/10/2018) | 106.9700 |
107.1800 |
107.1800 |
106.9300 |
107.0550 |
| Sunday 28 October 2018 (28/10/2018) | 106.8800 |
106.8800 |
106.8800 |
106.8800 |
106.8800 |
| Friday 26 October 2018 (26/10/2018) | 107.5900 |
107.1100 |
107.5900 |
107.1100 |
107.3500 |
| Thursday 25 October 2018 (25/10/2018) | 107.9400 |
107.9400 |
107.9400 |
107.9400 |
107.9400 |
| Wednesday 24 October 2018 (24/10/2018) | 108.5600 |
108.1100 |
108.5600 |
108.1100 |
108.3350 |
| Tuesday 23 October 2018 (23/10/2018) | 108.6000 |
108.6300 |
108.6300 |
108.6000 |
108.6150 |
| Monday 22 October 2018 (22/10/2018) | 108.7200 |
108.7400 |
108.7400 |
108.7200 |
108.7300 |
| Friday 19 October 2018 (19/10/2018) | 109.4000 |
108.8400 |
109.4000 |
108.8400 |
109.1200 |
| Thursday 18 October 2018 (18/10/2018) | 109.8600 |
109.7000 |
109.8600 |
109.7000 |
109.7800 |
| Wednesday 17 October 2018 (17/10/2018) | 110.0600 |
109.6800 |
110.0600 |
109.6800 |
109.8700 |
| Tuesday 16 October 2018 (16/10/2018) | 108.3600 |
110.2900 |
110.2900 |
108.3600 |
109.3250 |
| Monday 15 October 2018 (15/10/2018) | 107.9700 |
108.4000 |
108.4000 |
107.9700 |
108.1850 |
| Friday 12 October 2018 (12/10/2018) | 109.4600 |
108.6100 |
109.4600 |
108.6100 |
109.0350 |
| Thursday 11 October 2018 (11/10/2018) | 109.0400 |
109.4800 |
109.4800 |
109.0400 |
109.2600 |
| Wednesday 10 October 2018 (10/10/2018) | 108.4600 |
109.0500 |
109.0500 |
108.4600 |
108.7550 |
| Tuesday 9 October 2018 (09/10/2018) | 108.5000 |
108.1000 |
108.5800 |
108.1000 |
108.3400 |
| Monday 8 October 2018 (08/10/2018) | 107.7000 |
108.2300 |
108.2300 |
107.7000 |
107.9650 |
| Sunday 7 October 2018 (07/10/2018) | 107.2000 |
107.2000 |
107.2000 |
107.2000 |
107.2000 |
| Saturday 6 October 2018 (06/10/2018) | 107.4800 |
107.4800 |
107.4800 |
107.4800 |
107.4800 |
| Friday 5 October 2018 (05/10/2018) | 107.5700 |
107.2000 |
107.5700 |
107.2000 |
107.3850 |
| Thursday 4 October 2018 (04/10/2018) | 107.7900 |
107.3900 |
107.7900 |
107.3900 |
107.5900 |
| Wednesday 3 October 2018 (03/10/2018) | 106.9800 |
107.4000 |
107.4000 |
106.9800 |
107.1900 |
| Tuesday 2 October 2018 (02/10/2018) | 108.1200 |
106.9800 |
108.1200 |
106.9800 |
107.5500 |
| Monday 1 October 2018 (01/10/2018) | 107.0000 |
107.8100 |
107.8100 |
107.0000 |
107.4050 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 108.5700 |
107.3000 |
108.5700 |
107.3000 |
107.9350 |
| Thursday 27 September 2018 (27/09/2018) | 108.7000 |
108.3700 |
108.7000 |
108.3500 |
108.5250 |
| Wednesday 26 September 2018 (26/09/2018) | 108.7100 |
108.5300 |
108.7100 |
108.5300 |
108.6200 |
| Tuesday 25 September 2018 (25/09/2018) | 108.2700 |
108.4600 |
108.4600 |
108.2700 |
108.3650 |
| Monday 24 September 2018 (24/09/2018) | 107.7300 |
108.3300 |
108.3500 |
107.7300 |
108.0400 |
| Saturday 22 September 2018 (22/09/2018) | 108.4900 |
108.4900 |
108.4900 |
108.4900 |
108.4900 |
| Friday 21 September 2018 (21/09/2018) | 108.8500 |
108.4800 |
108.8500 |
108.4800 |
108.6650 |
| Thursday 20 September 2018 (20/09/2018) | 108.4400 |
109.1000 |
109.1000 |
108.4400 |
108.7700 |
| Wednesday 19 September 2018 (19/09/2018) | 108.5200 |
108.6400 |
108.6400 |
108.5200 |
108.5800 |
| Tuesday 18 September 2018 (18/09/2018) | 107.9900 |
108.2500 |
108.2500 |
107.9900 |
108.1200 |
| Monday 17 September 2018 (17/09/2018) | 108.2600 |
107.7900 |
108.2600 |
107.7900 |
108.0250 |
| Friday 14 September 2018 (14/09/2018) | 107.3100 |
107.9800 |
107.9800 |
107.3100 |
107.6450 |
| Thursday 13 September 2018 (13/09/2018) | 106.7900 |
107.4100 |
107.4100 |
106.7900 |
107.1000 |
| Wednesday 12 September 2018 (12/09/2018) | 107.0800 |
106.7500 |
107.0800 |
106.7500 |
106.9150 |
| Tuesday 11 September 2018 (11/09/2018) | 107.1100 |
107.0500 |
107.1900 |
107.0500 |
107.1200 |
| Monday 10 September 2018 (10/09/2018) | 106.9600 |
106.4700 |
106.9600 |
106.4700 |
106.7150 |
| Friday 7 September 2018 (07/09/2018) | 106.3800 |
107.1000 |
107.1000 |
106.3800 |
106.7400 |
| Thursday 6 September 2018 (06/09/2018) | 105.8600 |
106.3500 |
106.3500 |
105.8600 |
106.1050 |
| Wednesday 5 September 2018 (05/09/2018) | 105.6400 |
105.5000 |
105.6400 |
105.5000 |
105.5700 |
| Tuesday 4 September 2018 (04/09/2018) | 106.0600 |
105.6300 |
106.0600 |
105.6300 |
105.8450 |
| Monday 3 September 2018 (03/09/2018) | 106.9200 |
106.1900 |
106.9200 |
106.1900 |
106.5550 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 107.4600 |
106.9900 |
107.4600 |
106.9900 |
107.2250 |
| Thursday 30 August 2018 (30/08/2018) | 106.9300 |
107.2200 |
107.2200 |
106.9300 |
107.0750 |
| Wednesday 29 August 2018 (29/08/2018) | 106.0400 |
106.1800 |
106.1800 |
106.0400 |
106.1100 |
| Tuesday 28 August 2018 (28/08/2018) | 105.5400 |
106.2100 |
106.2200 |
105.5400 |
105.8800 |
| Monday 27 August 2018 (27/08/2018) | 105.1700 |
105.7400 |
105.7400 |
105.1700 |
105.4550 |
| Friday 24 August 2018 (24/08/2018) | 105.7800 |
105.2700 |
105.7800 |
105.2300 |
105.5050 |
| Thursday 23 August 2018 (23/08/2018) | 106.1900 |
105.9200 |
106.1900 |
105.9200 |
106.0550 |
| Wednesday 22 August 2018 (22/08/2018) | 105.6500 |
106.0300 |
106.0300 |
105.6500 |
105.8400 |
| Tuesday 21 August 2018 (21/08/2018) | 104.7200 |
105.5600 |
105.5600 |
104.7200 |
105.1400 |
| Monday 20 August 2018 (20/08/2018) | 104.3500 |
105.0900 |
105.0900 |
104.3500 |
104.7200 |
| Friday 17 August 2018 (17/08/2018) | 105.3300 |
104.5200 |
105.3300 |
104.5200 |
104.9250 |
| Thursday 16 August 2018 (16/08/2018) | 105.0200 |
105.3000 |
105.3000 |
105.0200 |
105.1600 |
| Wednesday 15 August 2018 (15/08/2018) | 106.0100 |
105.3900 |
106.0100 |
105.3900 |
105.7000 |
| Tuesday 14 August 2018 (14/08/2018) | 105.6000 |
105.9400 |
105.9400 |
105.6000 |
105.7700 |
| Monday 13 August 2018 (13/08/2018) | 106.4500 |
105.7600 |
106.4500 |
105.7600 |
106.1050 |
| Friday 10 August 2018 (10/08/2018) | 107.0500 |
105.8900 |
107.0500 |
105.8900 |
106.4700 |
| Thursday 9 August 2018 (09/08/2018) | 106.6800 |
106.9100 |
106.9100 |
106.6800 |
106.7950 |
| Wednesday 8 August 2018 (08/08/2018) | 107.3200 |
106.6800 |
107.3200 |
106.6800 |
107.0000 |
| Tuesday 7 August 2018 (07/08/2018) | 107.1600 |
107.5000 |
107.5600 |
107.1400 |
107.3500 |
| Monday 6 August 2018 (06/08/2018) | 108.0200 |
107.3000 |
108.0200 |
107.3000 |
107.6600 |
| Friday 3 August 2018 (03/08/2018) | 108.3100 |
107.9200 |
108.3100 |
107.9200 |
108.1150 |
| Thursday 2 August 2018 (02/08/2018) | 109.1100 |
108.7300 |
109.1100 |
108.7300 |
108.9200 |
| Wednesday 1 August 2018 (01/08/2018) | 109.2200 |
108.9600 |
109.2200 |
108.9600 |
109.0900 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 108.7200 |
109.1600 |
109.1600 |
108.7200 |
108.9400 |
| Monday 30 July 2018 (30/07/2018) | 108.4500 |
108.7400 |
108.7400 |
108.4500 |
108.5950 |
| Friday 27 July 2018 (27/07/2018) | 109.3800 |
108.6400 |
109.3800 |
108.6400 |
109.0100 |
| Thursday 26 July 2018 (26/07/2018) | 109.0800 |
109.3200 |
109.3200 |
109.0800 |
109.2000 |
| Wednesday 25 July 2018 (25/07/2018) | 109.3600 |
109.1000 |
109.3600 |
109.1000 |
109.2300 |
| Tuesday 24 July 2018 (24/07/2018) | 108.8900 |
108.9600 |
108.9600 |
108.8900 |
108.9250 |
| Monday 23 July 2018 (23/07/2018) | 108.2100 |
109.0300 |
109.0300 |
108.2100 |
108.6200 |
| Sunday 22 July 2018 (22/07/2018) | 108.1100 |
108.1100 |
108.1100 |
108.1100 |
108.1100 |
| Saturday 21 July 2018 (21/07/2018) | 108.1700 |
108.1100 |
108.1700 |
108.1100 |
108.1400 |
| Friday 20 July 2018 (20/07/2018) | 107.4700 |
108.1500 |
108.1500 |
107.4700 |
107.8100 |
| Thursday 19 July 2018 (19/07/2018) | 108.2600 |
107.7300 |
108.2600 |
107.7300 |
107.9950 |
| Wednesday 18 July 2018 (18/07/2018) | 109.3200 |
108.1300 |
109.3200 |
108.1300 |
108.7250 |
| Tuesday 17 July 2018 (17/07/2018) | 109.8700 |
109.8000 |
109.8700 |
109.8000 |
109.8350 |
| Monday 16 July 2018 (16/07/2018) | 108.3000 |
110.2100 |
110.2100 |
108.3000 |
109.2550 |
| Friday 13 July 2018 (13/07/2018) | 108.7700 |
107.9900 |
108.7700 |
107.9900 |
108.3800 |
| Thursday 12 July 2018 (12/07/2018) | 109.3200 |
108.9300 |
109.3200 |
108.9300 |
109.1250 |
| Wednesday 11 July 2018 (11/07/2018) | 109.1600 |
109.3000 |
109.3200 |
109.1600 |
109.2400 |
| Tuesday 10 July 2018 (10/07/2018) | 109.5400 |
109.2500 |
109.5400 |
109.2500 |
109.3950 |
| Monday 9 July 2018 (09/07/2018) | 108.9400 |
110.0400 |
110.0400 |
108.9400 |
109.4900 |
| Saturday 7 July 2018 (07/07/2018) | 108.8400 |
108.8400 |
108.8400 |
108.8400 |
108.8400 |
| Friday 6 July 2018 (06/07/2018) | 109.1600 |
108.8000 |
109.1600 |
108.8000 |
108.9800 |
| Thursday 5 July 2018 (05/07/2018) | 109.0900 |
109.4500 |
109.4500 |
109.0900 |
109.2700 |
| Wednesday 4 July 2018 (04/07/2018) | 109.0800 |
109.1000 |
109.1000 |
109.0800 |
109.0900 |
| Tuesday 3 July 2018 (03/07/2018) | 108.7700 |
109.0900 |
109.0900 |
108.7700 |
108.9300 |
| Monday 2 July 2018 (02/07/2018) | 108.2000 |
108.9000 |
108.9000 |
108.2000 |
108.5500 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 108.4400 |
107.9500 |
108.4400 |
107.9500 |
108.1950 |
| Thursday 28 June 2018 (28/06/2018) | 109.5000 |
108.4400 |
109.5000 |
108.4400 |
108.9700 |
| Wednesday 27 June 2018 (27/06/2018) | 109.8700 |
109.5600 |
109.8700 |
109.5600 |
109.7150 |
| Tuesday 26 June 2018 (26/06/2018) | 109.6800 |
109.8600 |
109.8600 |
109.6800 |
109.7700 |
| Monday 25 June 2018 (25/06/2018) | 109.8400 |
109.8700 |
109.8700 |
109.8400 |
109.8550 |
| Friday 22 June 2018 (22/06/2018) | 109.2300 |
110.2400 |
110.2400 |
109.2300 |
109.7350 |
| Thursday 21 June 2018 (21/06/2018) | 109.0900 |
109.5200 |
109.5200 |
109.0900 |
109.3050 |
| Wednesday 20 June 2018 (20/06/2018) | 108.9200 |
109.1100 |
109.1100 |
108.9200 |
109.0150 |
| Tuesday 19 June 2018 (19/06/2018) | 109.8500 |
109.2900 |
109.8500 |
109.2900 |
109.5700 |
| Monday 18 June 2018 (18/06/2018) | 110.1200 |
109.9100 |
110.1200 |
109.9100 |
110.0150 |
| Friday 15 June 2018 (15/06/2018) | 112.6100 |
110.2700 |
112.6100 |
110.2700 |
111.4400 |
| Thursday 14 June 2018 (14/06/2018) | 110.6800 |
111.5600 |
111.5600 |
110.6800 |
111.1200 |
| Wednesday 13 June 2018 (13/06/2018) | 111.3600 |
110.6400 |
111.3600 |
110.6400 |
111.0000 |
| Tuesday 12 June 2018 (12/06/2018) | 111.2500 |
111.1700 |
111.2500 |
111.1700 |
111.2100 |
| Monday 11 June 2018 (11/06/2018) | 111.0200 |
111.1400 |
111.1400 |
110.9800 |
111.0600 |
| Saturday 9 June 2018 (09/06/2018) | 110.8000 |
111.2800 |
111.2800 |
110.8000 |
111.0400 |
| Friday 8 June 2018 (08/06/2018) | 111.8400 |
111.3200 |
111.8400 |
111.3200 |
111.5800 |
| Thursday 7 June 2018 (07/06/2018) | 111.4200 |
111.7400 |
111.7400 |
111.4200 |
111.5800 |
| Wednesday 6 June 2018 (06/06/2018) | 110.9600 |
111.4700 |
111.4700 |
110.9600 |
111.2150 |
| Tuesday 5 June 2018 (05/06/2018) | 110.8800 |
111.0600 |
111.0600 |
110.8800 |
110.9700 |
| Monday 4 June 2018 (04/06/2018) | 111.1900 |
110.9000 |
111.2000 |
110.9000 |
111.0500 |
| Saturday 2 June 2018 (02/06/2018) | 110.5200 |
110.5200 |
110.5200 |
110.5200 |
110.5200 |
| Friday 1 June 2018 (01/06/2018) | 110.1200 |
110.5700 |
110.5700 |
110.1200 |
110.3450 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 109.8500 |
110.5600 |
110.5600 |
109.8500 |
110.2050 |
| Wednesday 30 May 2018 (30/05/2018) | 110.0600 |
110.1300 |
110.1300 |
110.0600 |
110.0950 |
| Tuesday 29 May 2018 (29/05/2018) | 110.7300 |
109.9200 |
110.7300 |
109.9200 |
110.3250 |
| Monday 28 May 2018 (28/05/2018) | 110.6000 |
110.6000 |
110.6000 |
110.6000 |
110.6000 |
| Friday 25 May 2018 (25/05/2018) | 111.0100 |
110.6900 |
111.0100 |
110.6900 |
110.8500 |
| Thursday 24 May 2018 (24/05/2018) | 111.1200 |
111.1900 |
111.1900 |
111.1200 |
111.1550 |
| Wednesday 23 May 2018 (23/05/2018) | 111.7300 |
110.7600 |
111.7300 |
110.7600 |
111.2450 |
| Tuesday 22 May 2018 (22/05/2018) | 111.4700 |
111.6400 |
111.6400 |
111.4700 |
111.5550 |
| Monday 21 May 2018 (21/05/2018) | 112.3700 |
111.6400 |
112.3700 |
111.6400 |
112.0050 |
| Saturday 19 May 2018 (19/05/2018) | 112.2800 |
112.2800 |
112.2800 |
112.2800 |
112.2800 |
| Friday 18 May 2018 (18/05/2018) | 112.5300 |
112.3500 |
112.5300 |
112.3500 |
112.4400 |
| Thursday 17 May 2018 (17/05/2018) | 112.5900 |
112.3800 |
112.5900 |
112.3800 |
112.4850 |
| Wednesday 16 May 2018 (16/05/2018) | 113.3700 |
112.2300 |
113.3700 |
112.2300 |
112.8000 |
| Tuesday 15 May 2018 (15/05/2018) | 113.4500 |
112.7900 |
113.4500 |
112.7900 |
113.1200 |
| Monday 14 May 2018 (14/05/2018) | 112.6500 |
113.1800 |
113.1800 |
112.6500 |
112.9150 |
| Sunday 13 May 2018 (13/05/2018) | 112.9400 |
112.9400 |
112.9400 |
112.9400 |
112.9400 |
| Friday 11 May 2018 (11/05/2018) | 112.2800 |
113.0300 |
113.0300 |
112.2800 |
112.6550 |
| Thursday 10 May 2018 (10/05/2018) | 112.9400 |
112.5900 |
112.9400 |
112.5900 |
112.7650 |
| Wednesday 9 May 2018 (09/05/2018) | 112.8800 |
112.8900 |
112.8900 |
112.8800 |
112.8850 |
| Tuesday 8 May 2018 (08/05/2018) | 112.7600 |
112.4700 |
112.7600 |
112.4700 |
112.6150 |
| Monday 7 May 2018 (07/05/2018) | 112.7400 |
112.5900 |
112.7400 |
112.5900 |
112.6650 |
| Saturday 5 May 2018 (05/05/2018) | 112.2700 |
112.9000 |
112.9000 |
112.2700 |
112.5850 |
| Friday 4 May 2018 (04/05/2018) | 112.8800 |
112.9400 |
112.9400 |
112.8800 |
112.9100 |
| Thursday 3 May 2018 (03/05/2018) | 113.2500 |
113.0700 |
113.2500 |
113.0700 |
113.1600 |
| Wednesday 2 May 2018 (02/05/2018) | 114.1000 |
113.4800 |
114.1000 |
113.4800 |
113.7900 |
| Tuesday 1 May 2018 (01/05/2018) | 114.6000 |
114.5800 |
114.6000 |
114.5800 |
114.5900 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 114.1100 |
114.1400 |
114.1400 |
114.1100 |
114.1250 |
| Friday 27 April 2018 (27/04/2018) | 116.4100 |
114.3700 |
116.4100 |
114.3700 |
115.3900 |
| Thursday 26 April 2018 (26/04/2018) | 116.1400 |
116.1000 |
116.1400 |
116.1000 |
116.1200 |
| Wednesday 25 April 2018 (25/04/2018) | 116.0000 |
115.9900 |
116.0000 |
115.9900 |
115.9950 |
| Tuesday 24 April 2018 (24/04/2018) | 115.9700 |
115.8800 |
115.9700 |
115.8800 |
115.9250 |
| Monday 23 April 2018 (23/04/2018) | 114.4900 |
115.9300 |
115.9300 |
114.4900 |
115.2100 |
| Saturday 21 April 2018 (21/04/2018) | 114.8100 |
114.8100 |
114.8100 |
114.8100 |
114.8100 |
| Friday 20 April 2018 (20/04/2018) | 116.5100 |
114.8100 |
116.5100 |
114.8100 |
115.6600 |
| Thursday 19 April 2018 (19/04/2018) | 117.2100 |
117.4300 |
117.4300 |
117.2100 |
117.3200 |
| Wednesday 18 April 2018 (18/04/2018) | 118.1100 |
117.2800 |
118.1100 |
117.2800 |
117.6950 |
| Tuesday 17 April 2018 (17/04/2018) | 118.3000 |
118.4100 |
118.4100 |
118.3000 |
118.3550 |
| Monday 16 April 2018 (16/04/2018) | 116.1400 |
118.1300 |
118.1300 |
116.1400 |
117.1350 |
| Friday 13 April 2018 (13/04/2018) | 117.7100 |
116.5000 |
117.7100 |
116.5000 |
117.1050 |
| Thursday 12 April 2018 (12/04/2018) | 115.7700 |
117.2600 |
117.2600 |
115.7700 |
116.5150 |
| Wednesday 11 April 2018 (11/04/2018) | 115.2400 |
115.7400 |
115.7400 |
115.2400 |
115.4900 |
| Tuesday 10 April 2018 (10/04/2018) | 116.2200 |
115.3900 |
116.2200 |
115.3900 |
115.8050 |
| Monday 9 April 2018 (09/04/2018) | 114.6500 |
116.1900 |
116.4000 |
114.6500 |
115.5250 |
| Friday 6 April 2018 (06/04/2018) | 114.4500 |
114.3200 |
114.4500 |
114.3200 |
114.3850 |
| Thursday 5 April 2018 (05/04/2018) | 116.2900 |
114.6700 |
116.2900 |
114.6700 |
115.4800 |
| Wednesday 4 April 2018 (04/04/2018) | 116.2500 |
115.9300 |
116.2500 |
115.9300 |
116.0900 |
| Tuesday 3 April 2018 (03/04/2018) | 114.7500 |
115.8200 |
115.8200 |
114.7500 |
115.2850 |
| Monday 2 April 2018 (02/04/2018) | 114.4800 |
114.4800 |
114.4800 |
114.4800 |
114.4800 |
| Sunday 1 April 2018 (01/04/2018) | 113.8700 |
113.8700 |
113.8700 |
113.8700 |
113.8700 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 114.5000 |
114.5000 |
114.5000 |
114.5000 |
114.5000 |
| Thursday 29 March 2018 (29/03/2018) | 117.0600 |
114.5900 |
117.0600 |
114.5900 |
115.8250 |
| Wednesday 28 March 2018 (28/03/2018) | 115.5300 |
116.8800 |
116.8800 |
115.5300 |
116.2050 |
| Tuesday 27 March 2018 (27/03/2018) | 115.6300 |
114.9900 |
115.6300 |
114.9900 |
115.3100 |
| Monday 26 March 2018 (26/03/2018) | 115.3100 |
115.8800 |
115.8800 |
115.3100 |
115.5950 |
| Saturday 24 March 2018 (24/03/2018) | 115.1700 |
115.1500 |
115.1700 |
115.1500 |
115.1600 |
| Friday 23 March 2018 (23/03/2018) | 114.9600 |
115.2100 |
115.2100 |
114.9600 |
115.0850 |
| Thursday 22 March 2018 (22/03/2018) | 114.7700 |
115.4400 |
115.4400 |
114.7700 |
115.1050 |
| Wednesday 21 March 2018 (21/03/2018) | 115.0700 |
114.6600 |
115.0700 |
114.6500 |
114.8600 |
| Tuesday 20 March 2018 (20/03/2018) | 113.8500 |
114.6400 |
114.6400 |
113.8500 |
114.2450 |
| Monday 19 March 2018 (19/03/2018) | 114.4000 |
114.3600 |
114.4000 |
114.3600 |
114.3800 |
| Friday 16 March 2018 (16/03/2018) | 114.2400 |
114.1800 |
114.2400 |
114.1800 |
114.2100 |
| Thursday 15 March 2018 (15/03/2018) | 113.9300 |
113.8900 |
113.9300 |
113.8900 |
113.9100 |
| Wednesday 14 March 2018 (14/03/2018) | 113.3400 |
113.9700 |
113.9700 |
113.3400 |
113.6550 |
| Tuesday 13 March 2018 (13/03/2018) | 112.8800 |
113.1900 |
113.1900 |
112.8800 |
113.0350 |
| Monday 12 March 2018 (12/03/2018) | 112.9000 |
112.9800 |
112.9800 |
112.8100 |
112.8950 |
| Friday 9 March 2018 (09/03/2018) | 113.1000 |
112.7500 |
113.1000 |
112.7500 |
112.9250 |
| Thursday 8 March 2018 (08/03/2018) | 114.7100 |
113.0100 |
114.7100 |
113.0100 |
113.8600 |
| Wednesday 7 March 2018 (07/03/2018) | 113.0800 |
114.3400 |
114.3400 |
113.0800 |
113.7100 |
| Tuesday 6 March 2018 (06/03/2018) | 113.1900 |
113.3400 |
113.3400 |
113.1900 |
113.2650 |
| Monday 5 March 2018 (05/03/2018) | 112.3000 |
113.3100 |
113.3100 |
112.3000 |
112.8050 |
| Friday 2 March 2018 (02/03/2018) | 111.4600 |
112.2000 |
112.4400 |
111.4600 |
111.9500 |
| Thursday 1 March 2018 (01/03/2018) | 113.0300 |
111.9900 |
113.0300 |
111.9900 |
112.5100 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 114.7900 |
113.5000 |
114.7900 |
113.5000 |
114.1450 |
| Tuesday 27 February 2018 (27/02/2018) | 114.5600 |
114.2800 |
114.5600 |
114.2800 |
114.4200 |
| Monday 26 February 2018 (26/02/2018) | 114.1200 |
115.1000 |
115.1000 |
114.1200 |
114.6100 |
| Sunday 25 February 2018 (25/02/2018) | 114.0000 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| Saturday 24 February 2018 (24/02/2018) | 114.0000 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| Friday 23 February 2018 (23/02/2018) | 114.0500 |
114.1300 |
114.1300 |
114.0500 |
114.0900 |
| Thursday 22 February 2018 (22/02/2018) | 113.8600 |
113.8300 |
113.8600 |
113.8300 |
113.8450 |
| Wednesday 21 February 2018 (21/02/2018) | 114.8800 |
113.6000 |
114.8800 |
113.6000 |
114.2400 |
| Tuesday 20 February 2018 (20/02/2018) | 114.2800 |
114.5800 |
114.5800 |
114.2800 |
114.4300 |
| Monday 19 February 2018 (19/02/2018) | 115.0700 |
114.3900 |
115.0700 |
114.3900 |
114.7300 |
| Friday 16 February 2018 (16/02/2018) | 115.2000 |
114.6700 |
115.2000 |
114.6700 |
114.9350 |
| Thursday 15 February 2018 (15/02/2018) | 113.0100 |
115.1300 |
115.1300 |
113.0100 |
114.0700 |
| Wednesday 14 February 2018 (14/02/2018) | 113.6000 |
112.8100 |
113.6000 |
112.8100 |
113.2050 |
| Tuesday 13 February 2018 (13/02/2018) | 112.5200 |
113.8500 |
113.8500 |
112.5200 |
113.1850 |
| Monday 12 February 2018 (12/02/2018) | 112.5200 |
112.8700 |
112.8700 |
112.5200 |
112.6950 |
| Friday 9 February 2018 (09/02/2018) | 113.7800 |
112.6900 |
113.7800 |
112.6900 |
113.2350 |
| Thursday 8 February 2018 (08/02/2018) | 113.9200 |
114.4000 |
114.4000 |
113.9200 |
114.1600 |
| Wednesday 7 February 2018 (07/02/2018) | 114.1100 |
113.5100 |
114.1100 |
113.3000 |
113.7050 |
| Tuesday 6 February 2018 (06/02/2018) | 114.9500 |
114.0200 |
114.9500 |
114.0200 |
114.4850 |
| Monday 5 February 2018 (05/02/2018) | 115.4600 |
115.0800 |
115.4600 |
115.0800 |
115.2700 |
| Friday 2 February 2018 (02/02/2018) | 115.7000 |
116.0300 |
116.0300 |
115.7000 |
115.8650 |
| Thursday 1 February 2018 (01/02/2018) | 116.5900 |
115.8400 |
116.5900 |
115.8400 |
116.2150 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 116.0900 |
116.0100 |
116.0900 |
115.9400 |
116.0150 |
| Tuesday 30 January 2018 (30/01/2018) | 115.2700 |
115.7100 |
115.7100 |
115.2700 |
115.4900 |
| Monday 29 January 2018 (29/01/2018) | 115.6000 |
115.1000 |
115.6000 |
115.1000 |
115.3500 |
| Friday 26 January 2018 (26/01/2018) | 115.8600 |
116.1700 |
116.1700 |
115.8600 |
116.0150 |
| Thursday 25 January 2018 (25/01/2018) | 115.8400 |
116.6400 |
116.6400 |
115.8400 |
116.2400 |
| Wednesday 24 January 2018 (24/01/2018) | 114.0000 |
115.8000 |
115.8000 |
114.0000 |
114.9000 |
| Tuesday 23 January 2018 (23/01/2018) | 114.2800 |
113.9200 |
114.2800 |
113.9200 |
114.1000 |
| Monday 22 January 2018 (22/01/2018) | 113.4400 |
113.7900 |
113.7900 |
113.4400 |
113.6150 |
| Saturday 20 January 2018 (20/01/2018) | 113.0900 |
113.0900 |
113.0900 |
113.0900 |
113.0900 |
| Friday 19 January 2018 (19/01/2018) | 113.5100 |
113.3400 |
113.5100 |
113.1100 |
113.3100 |
| Thursday 18 January 2018 (18/01/2018) | 113.0300 |
113.4900 |
113.4900 |
113.0300 |
113.2600 |
| Wednesday 17 January 2018 (17/01/2018) | 112.0800 |
113.1000 |
113.1000 |
112.0800 |
112.5900 |
| Tuesday 16 January 2018 (16/01/2018) | 112.6200 |
112.2300 |
112.6200 |
112.2200 |
112.4200 |
| Monday 15 January 2018 (15/01/2018) | 111.1900 |
112.6000 |
112.6000 |
110.9900 |
111.7950 |
| Saturday 13 January 2018 (13/01/2018) | 111.0300 |
111.0300 |
111.0300 |
111.0300 |
111.0300 |
| Friday 12 January 2018 (12/01/2018) | 109.6400 |
111.0100 |
111.0100 |
109.6400 |
110.3250 |
| Thursday 11 January 2018 (11/01/2018) | 110.3400 |
109.7000 |
110.3400 |
109.7000 |
110.0200 |
| Wednesday 10 January 2018 (10/01/2018) | 110.4500 |
110.4200 |
110.4500 |
109.9400 |
110.1950 |
| Tuesday 9 January 2018 (09/01/2018) | 110.9600 |
110.5100 |
110.9600 |
110.5100 |
110.7350 |
| Monday 8 January 2018 (08/01/2018) | 110.4400 |
111.0100 |
111.0100 |
110.4400 |
110.7250 |
| Friday 5 January 2018 (05/01/2018) | 110.0100 |
110.5900 |
110.5900 |
110.0100 |
110.3000 |
| Thursday 4 January 2018 (04/01/2018) | 109.7300 |
109.9500 |
110.0800 |
109.7300 |
109.9050 |
| Wednesday 3 January 2018 (03/01/2018) | 111.0500 |
109.7300 |
111.0500 |
109.7300 |
110.3900 |
| Tuesday 2 January 2018 (02/01/2018) | 109.6000 |
111.0300 |
111.0300 |
109.5800 |
110.3050 |
| Monday 1 January 2018 (01/01/2018) | 109.6200 |
109.6700 |
109.6700 |
109.6200 |
109.6450 |