British Pound-Bangladesh Taka History: 2017
Daily GBP/BDT rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 111.73 on 29/11/2017
Lowest exchange rate of 2017: 93.299 on 16/01/2017
Average exchange rate of 2017: 102.6153
What was the British Pound worth against the Bangladesh Taka on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 109.7500 | 109.9800 | 109.9800 | 109.7500 | 109.8650 |
Thursday 28 December 2017 (28/12/2017) | 109.3900 | 109.7900 | 109.7900 | 109.3900 | 109.5900 |
Wednesday 27 December 2017 (27/12/2017) | 108.5500 | 109.4400 | 109.5100 | 108.5500 | 109.0300 |
Tuesday 26 December 2017 (26/12/2017) | 108.5200 | 108.6200 | 108.6200 | 108.5200 | 108.5700 |
Monday 25 December 2017 (25/12/2017) | 108.7400 | 108.4800 | 108.7400 | 108.4800 | 108.6100 |
Friday 22 December 2017 (22/12/2017) | 109.4400 | 108.7800 | 109.4400 | 108.7600 | 109.1000 |
Thursday 21 December 2017 (21/12/2017) | 108.8100 | 109.2800 | 109.2800 | 108.8100 | 109.0450 |
Wednesday 20 December 2017 (20/12/2017) | 109.0200 | 108.8700 | 109.3600 | 108.8700 | 109.1150 |
Tuesday 19 December 2017 (19/12/2017) | 108.5700 | 108.9900 | 109.0600 | 108.5700 | 108.8150 |
Monday 18 December 2017 (18/12/2017) | 108.5000 | 108.4100 | 108.5100 | 108.4100 | 108.4600 |
Friday 15 December 2017 (15/12/2017) | 109.8000 | 108.5200 | 109.8000 | 108.5200 | 109.1600 |
Thursday 14 December 2017 (14/12/2017) | 108.3800 | 109.8600 | 109.8600 | 108.3800 | 109.1200 |
Wednesday 13 December 2017 (13/12/2017) | 108.7800 | 108.3800 | 108.8000 | 108.3800 | 108.5900 |
Tuesday 12 December 2017 (12/12/2017) | 108.1900 | 108.7800 | 108.7800 | 108.1900 | 108.4850 |
Monday 11 December 2017 (11/12/2017) | 108.1800 | 108.1700 | 108.2300 | 108.1700 | 108.2000 |
Friday 8 December 2017 (08/12/2017) | 109.0600 | 107.9400 | 109.0600 | 107.9400 | 108.5000 |
Thursday 7 December 2017 (07/12/2017) | 109.1700 | 109.0600 | 109.1700 | 107.9400 | 108.5550 |
Wednesday 6 December 2017 (06/12/2017) | 109.7200 | 109.2200 | 109.7200 | 108.8900 | 109.3050 |
Tuesday 5 December 2017 (05/12/2017) | 109.6300 | 109.8400 | 109.8400 | 109.3000 | 109.5700 |
Monday 4 December 2017 (04/12/2017) | 109.2600 | 109.7000 | 110.0300 | 109.2600 | 109.6450 |
Friday 1 December 2017 (01/12/2017) | 109.6300 | 109.1600 | 109.6300 | 109.1600 | 109.3950 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 109.1600 | 109.6000 | 109.6000 | 109.1600 | 109.3800 |
Wednesday 29 November 2017 (29/11/2017) | 111.7300 | 109.1600 | 111.7300 | 109.0900 | 110.4100 |
Tuesday 28 November 2017 (28/11/2017) | 107.8400 | 111.6500 | 111.6500 | 107.8400 | 109.7450 |
Monday 27 November 2017 (27/11/2017) | 105.9200 | 107.8700 | 107.8700 | 105.8400 | 106.8550 |
Friday 24 November 2017 (24/11/2017) | 106.2800 | 105.9000 | 106.4200 | 105.9000 | 106.1600 |
Thursday 23 November 2017 (23/11/2017) | 109.0000 | 106.3000 | 109.0000 | 106.3000 | 107.6500 |
Wednesday 22 November 2017 (22/11/2017) | 108.8800 | 108.9900 | 109.0500 | 108.8800 | 108.9650 |
Tuesday 21 November 2017 (21/11/2017) | 108.5000 | 108.8700 | 108.8800 | 108.5000 | 108.6900 |
Monday 20 November 2017 (20/11/2017) | 108.6800 | 108.5200 | 108.8600 | 108.2000 | 108.5300 |
Friday 17 November 2017 (17/11/2017) | 108.2800 | 108.3300 | 108.3300 | 108.1700 | 108.2500 |
Thursday 16 November 2017 (16/11/2017) | 108.4600 | 108.3200 | 108.4600 | 108.3200 | 108.3900 |
Wednesday 15 November 2017 (15/11/2017) | 107.0700 | 108.4800 | 108.4800 | 107.0700 | 107.7750 |
Tuesday 14 November 2017 (14/11/2017) | 107.1000 | 107.0600 | 107.2600 | 107.0600 | 107.1600 |
Monday 13 November 2017 (13/11/2017) | 107.2200 | 107.1100 | 107.2200 | 106.9600 | 107.0900 |
Friday 10 November 2017 (10/11/2017) | 107.0000 | 107.6000 | 107.7500 | 107.0000 | 107.3750 |
Thursday 9 November 2017 (09/11/2017) | 104.1800 | 107.1200 | 107.1200 | 104.1800 | 105.6500 |
Wednesday 8 November 2017 (08/11/2017) | 104.3100 | 104.1700 | 104.3100 | 104.1600 | 104.2350 |
Tuesday 7 November 2017 (07/11/2017) | 107.3100 | 104.3400 | 107.3100 | 104.2500 | 105.7800 |
Monday 6 November 2017 (06/11/2017) | 107.0500 | 107.3400 | 107.3400 | 107.0000 | 107.1700 |
Friday 3 November 2017 (03/11/2017) | 106.5100 | 106.8800 | 106.8800 | 106.5100 | 106.6950 |
Thursday 2 November 2017 (02/11/2017) | 108.3400 | 106.5300 | 108.3400 | 106.5300 | 107.4350 |
Wednesday 1 November 2017 (01/11/2017) | 108.1900 | 108.3100 | 108.6100 | 108.1900 | 108.4000 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 107.5900 | 108.1800 | 108.1800 | 107.5900 | 107.8850 |
Monday 30 October 2017 (30/10/2017) | 107.4200 | 107.6500 | 107.6500 | 107.4200 | 107.5350 |
Friday 27 October 2017 (27/10/2017) | 108.7800 | 107.2800 | 108.7800 | 106.9700 | 107.8750 |
Thursday 26 October 2017 (26/10/2017) | 107.8700 | 108.8400 | 108.8400 | 107.8700 | 108.3550 |
Wednesday 25 October 2017 (25/10/2017) | 107.1000 | 107.8200 | 108.1300 | 107.1000 | 107.6150 |
Tuesday 24 October 2017 (24/10/2017) | 107.5900 | 107.0600 | 107.5900 | 107.0600 | 107.3250 |
Monday 23 October 2017 (23/10/2017) | 107.3500 | 107.6000 | 107.6000 | 107.3500 | 107.4750 |
Friday 20 October 2017 (20/10/2017) | 106.3500 | 107.1600 | 107.1600 | 106.3500 | 106.7550 |
Thursday 19 October 2017 (19/10/2017) | 106.5100 | 106.3700 | 106.7600 | 106.3700 | 106.5650 |
Wednesday 18 October 2017 (18/10/2017) | 106.6100 | 106.4500 | 106.6200 | 106.4500 | 106.5350 |
Tuesday 17 October 2017 (17/10/2017) | 105.1300 | 106.6200 | 106.7700 | 105.1300 | 105.9500 |
Monday 16 October 2017 (16/10/2017) | 105.5800 | 105.1400 | 105.5800 | 105.1400 | 105.3600 |
Friday 13 October 2017 (13/10/2017) | 107.5500 | 105.4900 | 107.8800 | 105.4900 | 106.6850 |
Thursday 12 October 2017 (12/10/2017) | 106.9200 | 107.5600 | 107.5600 | 106.3100 | 106.9350 |
Wednesday 11 October 2017 (11/10/2017) | 106.3400 | 106.8300 | 106.8800 | 106.3400 | 106.6100 |
Tuesday 10 October 2017 (10/10/2017) | 104.2000 | 106.3300 | 106.4800 | 104.2000 | 105.3400 |
Monday 9 October 2017 (09/10/2017) | 103.5000 | 104.2400 | 104.3800 | 103.5000 | 103.9400 |
Friday 6 October 2017 (06/10/2017) | 104.2200 | 103.6700 | 104.2200 | 103.6500 | 103.9350 |
Thursday 5 October 2017 (05/10/2017) | 106.9100 | 104.2700 | 106.9100 | 104.2700 | 105.5900 |
Wednesday 4 October 2017 (04/10/2017) | 106.6000 | 106.9600 | 107.1500 | 106.6000 | 106.8750 |
Tuesday 3 October 2017 (03/10/2017) | 106.8900 | 106.6400 | 106.8900 | 106.6400 | 106.7650 |
Monday 2 October 2017 (02/10/2017) | 108.2400 | 106.9100 | 108.2400 | 106.9100 | 107.5750 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 106.4300 | 108.8800 | 108.8800 | 106.4300 | 107.6550 |
Thursday 28 September 2017 (28/09/2017) | 108.3100 | 106.5000 | 108.3100 | 106.3500 | 107.3300 |
Wednesday 27 September 2017 (27/09/2017) | 106.6000 | 108.3300 | 108.5500 | 106.6000 | 107.5750 |
Tuesday 26 September 2017 (26/09/2017) | 108.7000 | 106.6600 | 108.7000 | 106.4000 | 107.5500 |
Monday 25 September 2017 (25/09/2017) | 109.0400 | 108.5200 | 109.0400 | 108.5200 | 108.7800 |
Friday 22 September 2017 (22/09/2017) | 108.8800 | 109.0500 | 109.1800 | 108.8800 | 109.0300 |
Thursday 21 September 2017 (21/09/2017) | 108.0900 | 108.9000 | 108.9000 | 108.0900 | 108.4950 |
Wednesday 20 September 2017 (20/09/2017) | 108.7300 | 107.9400 | 108.7300 | 107.2600 | 107.9950 |
Tuesday 19 September 2017 (19/09/2017) | 107.0400 | 108.6600 | 108.6700 | 107.0400 | 107.8550 |
Monday 18 September 2017 (18/09/2017) | 107.7700 | 106.9700 | 107.7700 | 106.9700 | 107.3700 |
Friday 15 September 2017 (15/09/2017) | 105.9200 | 107.7900 | 107.7900 | 105.9200 | 106.8550 |
Thursday 14 September 2017 (14/09/2017) | 107.4900 | 105.9600 | 107.4900 | 105.4200 | 106.4550 |
Wednesday 13 September 2017 (13/09/2017) | 106.7500 | 107.4800 | 107.4800 | 106.7500 | 107.1150 |
Tuesday 12 September 2017 (12/09/2017) | 106.6100 | 106.7600 | 106.9200 | 106.6100 | 106.7650 |
Monday 11 September 2017 (11/09/2017) | 106.1700 | 106.6100 | 106.6100 | 106.1700 | 106.3900 |
Friday 8 September 2017 (08/09/2017) | 104.6000 | 106.0100 | 106.0100 | 104.6000 | 105.3050 |
Thursday 7 September 2017 (07/09/2017) | 104.3700 | 104.6000 | 104.9600 | 104.3700 | 104.6650 |
Wednesday 6 September 2017 (06/09/2017) | 104.0100 | 104.4000 | 104.4000 | 104.0100 | 104.2050 |
Tuesday 5 September 2017 (05/09/2017) | 103.1400 | 104.0700 | 104.0700 | 103.1400 | 103.6050 |
Monday 4 September 2017 (04/09/2017) | 103.0800 | 103.1500 | 103.2300 | 103.0800 | 103.1550 |
Friday 1 September 2017 (01/09/2017) | 102.0200 | 103.1500 | 103.1500 | 102.0200 | 102.5850 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 103.5800 | 101.8900 | 103.5800 | 101.8900 | 102.7350 |
Wednesday 30 August 2017 (30/08/2017) | 103.5900 | 103.6100 | 103.6100 | 103.1600 | 103.3850 |
Tuesday 29 August 2017 (29/08/2017) | 102.9700 | 103.6100 | 103.6100 | 102.9700 | 103.2900 |
Monday 28 August 2017 (28/08/2017) | 101.6500 | 102.9100 | 103.0900 | 101.6500 | 102.3700 |
Friday 25 August 2017 (25/08/2017) | 102.0000 | 101.7100 | 102.2000 | 101.7100 | 101.9550 |
Thursday 24 August 2017 (24/08/2017) | 101.7800 | 101.9800 | 102.1800 | 101.7800 | 101.9800 |
Wednesday 23 August 2017 (23/08/2017) | 102.3100 | 101.8100 | 102.3100 | 101.8100 | 102.0600 |
Tuesday 22 August 2017 (22/08/2017) | 102.4300 | 102.3100 | 102.4300 | 102.3100 | 102.3700 |
Monday 21 August 2017 (21/08/2017) | 102.4100 | 102.4200 | 102.7900 | 102.4100 | 102.6000 |
Friday 18 August 2017 (18/08/2017) | 102.2900 | 102.3900 | 102.5900 | 102.2900 | 102.4400 |
Thursday 17 August 2017 (17/08/2017) | 101.7300 | 102.2500 | 102.4200 | 101.7300 | 102.0750 |
Wednesday 16 August 2017 (16/08/2017) | 102.0800 | 101.7500 | 102.2100 | 101.7500 | 101.9800 |
Tuesday 15 August 2017 (15/08/2017) | 102.9800 | 102.1400 | 102.9800 | 102.0300 | 102.5050 |
Monday 14 August 2017 (14/08/2017) | 102.6200 | 102.9300 | 102.9300 | 102.6200 | 102.7750 |
Friday 11 August 2017 (11/08/2017) | 102.5800 | 102.6900 | 102.8600 | 102.5800 | 102.7200 |
Thursday 10 August 2017 (10/08/2017) | 103.0300 | 102.5800 | 103.2100 | 102.5800 | 102.8950 |
Wednesday 9 August 2017 (09/08/2017) | 103.8200 | 103.0200 | 103.8200 | 103.0200 | 103.4200 |
Tuesday 8 August 2017 (08/08/2017) | 103.1500 | 103.8900 | 103.8900 | 103.1500 | 103.5200 |
Monday 7 August 2017 (07/08/2017) | 104.5000 | 103.2000 | 104.5000 | 103.2000 | 103.8500 |
Friday 4 August 2017 (04/08/2017) | 104.1400 | 104.4900 | 104.4900 | 104.1400 | 104.3150 |
Thursday 3 August 2017 (03/08/2017) | 104.5200 | 104.1700 | 104.7200 | 104.1700 | 104.4450 |
Wednesday 2 August 2017 (02/08/2017) | 105.3700 | 104.4600 | 105.3700 | 104.4600 | 104.9150 |
Tuesday 1 August 2017 (01/08/2017) | 104.5700 | 105.4400 | 105.4400 | 104.5700 | 105.0050 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 103.7300 | 104.4900 | 104.7000 | 103.7300 | 104.2150 |
Friday 28 July 2017 (28/07/2017) | 103.5600 | 103.6400 | 103.6400 | 103.5600 | 103.6000 |
Thursday 27 July 2017 (27/07/2017) | 103.8400 | 103.5900 | 103.9100 | 103.5900 | 103.7500 |
Wednesday 26 July 2017 (26/07/2017) | 103.8900 | 103.7600 | 104.1300 | 103.7600 | 103.9450 |
Tuesday 25 July 2017 (25/07/2017) | 103.3900 | 103.8900 | 103.8900 | 103.3900 | 103.6400 |
Monday 24 July 2017 (24/07/2017) | 102.6500 | 103.3800 | 103.3800 | 102.6500 | 103.0150 |
Friday 21 July 2017 (21/07/2017) | 101.4400 | 102.7300 | 103.0200 | 101.4400 | 102.2300 |
Thursday 20 July 2017 (20/07/2017) | 103.2900 | 101.4500 | 103.2900 | 101.4500 | 102.3700 |
Wednesday 19 July 2017 (19/07/2017) | 103.1600 | 103.3100 | 103.3900 | 103.1600 | 103.2750 |
Tuesday 18 July 2017 (18/07/2017) | 103.4800 | 103.1600 | 103.4800 | 102.9200 | 103.2000 |
Monday 17 July 2017 (17/07/2017) | 104.0400 | 103.4800 | 104.0400 | 103.4800 | 103.7600 |
Friday 14 July 2017 (14/07/2017) | 102.9400 | 103.6900 | 103.6900 | 102.9400 | 103.3150 |
Thursday 13 July 2017 (13/07/2017) | 103.3900 | 102.9400 | 103.3900 | 102.9400 | 103.1650 |
Wednesday 12 July 2017 (12/07/2017) | 101.9800 | 103.4400 | 103.4400 | 101.9800 | 102.7100 |
Tuesday 11 July 2017 (11/07/2017) | 102.8600 | 101.9800 | 103.0800 | 101.9800 | 102.5300 |
Monday 10 July 2017 (10/07/2017) | 102.7200 | 102.8500 | 102.9400 | 102.7200 | 102.8300 |
Friday 7 July 2017 (07/07/2017) | 102.5400 | 102.7000 | 102.7000 | 102.5400 | 102.6200 |
Thursday 6 July 2017 (06/07/2017) | 102.2900 | 102.8600 | 102.8600 | 102.2900 | 102.5750 |
Wednesday 5 July 2017 (05/07/2017) | 102.4400 | 102.2900 | 102.4400 | 102.2900 | 102.3650 |
Tuesday 4 July 2017 (04/07/2017) | 102.5900 | 102.4300 | 102.5900 | 102.4300 | 102.5100 |
Monday 3 July 2017 (03/07/2017) | 102.6600 | 102.6100 | 102.7900 | 102.6100 | 102.7000 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 102.7300 | 102.7600 | 102.7600 | 102.4500 | 102.6050 |
Thursday 29 June 2017 (29/06/2017) | 102.2900 | 102.7000 | 102.8300 | 102.2900 | 102.5600 |
Wednesday 28 June 2017 (28/06/2017) | 100.7900 | 102.1800 | 102.1800 | 100.7900 | 101.4850 |
Tuesday 27 June 2017 (27/06/2017) | 100.7000 | 100.8000 | 100.9400 | 100.7000 | 100.8200 |
Monday 26 June 2017 (26/06/2017) | 100.5900 | 100.6700 | 100.8000 | 100.5900 | 100.6950 |
Friday 23 June 2017 (23/06/2017) | 100.5100 | 100.4500 | 100.8300 | 100.4500 | 100.6400 |
Thursday 22 June 2017 (22/06/2017) | 100.1300 | 100.5200 | 100.5200 | 100.1300 | 100.3250 |
Wednesday 21 June 2017 (21/06/2017) | 100.1000 | 100.1100 | 100.4200 | 100.1000 | 100.2600 |
Tuesday 20 June 2017 (20/06/2017) | 101.3100 | 100.0900 | 101.3100 | 100.0900 | 100.7000 |
Monday 19 June 2017 (19/06/2017) | 100.9000 | 101.3300 | 101.3300 | 100.9000 | 101.1150 |
Friday 16 June 2017 (16/06/2017) | 101.1800 | 101.1500 | 101.1800 | 101.1500 | 101.1650 |
Thursday 15 June 2017 (15/06/2017) | 100.9000 | 101.3000 | 101.3000 | 100.9000 | 101.1000 |
Wednesday 14 June 2017 (14/06/2017) | 100.8800 | 100.8200 | 100.8800 | 100.8200 | 100.8500 |
Tuesday 13 June 2017 (13/06/2017) | 100.4800 | 100.9200 | 100.9200 | 100.4800 | 100.7000 |
Monday 12 June 2017 (12/06/2017) | 100.7300 | 100.4900 | 100.8200 | 100.4800 | 100.6500 |
Friday 9 June 2017 (09/06/2017) | 101.1900 | 100.7800 | 101.1900 | 100.7800 | 100.9850 |
Thursday 8 June 2017 (08/06/2017) | 102.2400 | 101.2300 | 102.5400 | 101.1500 | 101.8450 |
Wednesday 7 June 2017 (07/06/2017) | 101.9700 | 102.1900 | 102.1900 | 101.9700 | 102.0800 |
Tuesday 6 June 2017 (06/06/2017) | 102.0200 | 101.9300 | 102.1900 | 101.9300 | 102.0600 |
Monday 5 June 2017 (05/06/2017) | 101.3800 | 102.0300 | 102.1200 | 101.3800 | 101.7500 |
Friday 2 June 2017 (02/06/2017) | 102.1900 | 101.8300 | 102.1900 | 101.7600 | 101.9750 |
Thursday 1 June 2017 (01/06/2017) | 101.7000 | 102.1600 | 102.1600 | 101.7000 | 101.9300 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 101.2200 | 101.6800 | 101.6800 | 101.2200 | 101.4500 |
Tuesday 30 May 2017 (30/05/2017) | 101.8800 | 101.0900 | 101.8900 | 101.0900 | 101.4900 |
Monday 29 May 2017 (29/05/2017) | 101.7700 | 101.7600 | 101.7700 | 101.5900 | 101.6800 |
Friday 26 May 2017 (26/05/2017) | 102.3300 | 101.6600 | 102.3300 | 101.6600 | 101.9950 |
Thursday 25 May 2017 (25/05/2017) | 102.2800 | 102.3500 | 102.5500 | 102.2800 | 102.4150 |
Wednesday 24 May 2017 (24/05/2017) | 103.0400 | 102.3500 | 103.0400 | 102.3300 | 102.6850 |
Tuesday 23 May 2017 (23/05/2017) | 102.6600 | 103.0500 | 103.0500 | 102.6300 | 102.8400 |
Monday 22 May 2017 (22/05/2017) | 102.5000 | 102.7100 | 102.7100 | 102.3900 | 102.5500 |
Friday 19 May 2017 (19/05/2017) | 102.4900 | 102.6800 | 102.7700 | 102.4900 | 102.6300 |
Thursday 18 May 2017 (18/05/2017) | 102.1700 | 102.4300 | 102.8700 | 102.1700 | 102.5200 |
Wednesday 17 May 2017 (17/05/2017) | 101.7600 | 102.1000 | 102.5700 | 101.7600 | 102.1650 |
Tuesday 16 May 2017 (16/05/2017) | 101.9500 | 101.7500 | 101.9500 | 101.7500 | 101.8500 |
Monday 15 May 2017 (15/05/2017) | 102.5100 | 101.9500 | 102.5100 | 101.9500 | 102.2300 |
Friday 12 May 2017 (12/05/2017) | 103.1000 | 102.5000 | 103.1000 | 102.5000 | 102.8000 |
Thursday 11 May 2017 (11/05/2017) | 103.3800 | 103.1300 | 103.3800 | 102.9900 | 103.1850 |
Wednesday 10 May 2017 (10/05/2017) | 102.5200 | 103.4400 | 103.4700 | 102.5200 | 102.9950 |
Tuesday 9 May 2017 (09/05/2017) | 103.6900 | 102.5300 | 103.6900 | 102.2200 | 102.9550 |
Monday 8 May 2017 (08/05/2017) | 103.6400 | 103.7300 | 103.7300 | 103.6400 | 103.6850 |
Friday 5 May 2017 (05/05/2017) | 102.8700 | 103.4300 | 103.4300 | 102.8700 | 103.1500 |
Thursday 4 May 2017 (04/05/2017) | 104.6100 | 102.8400 | 104.6100 | 102.8400 | 103.7250 |
Wednesday 3 May 2017 (03/05/2017) | 104.5500 | 104.5700 | 104.8300 | 104.5500 | 104.6900 |
Tuesday 2 May 2017 (02/05/2017) | 104.5800 | 104.5800 | 104.5800 | 104.5700 | 104.5750 |
Monday 1 May 2017 (01/05/2017) | 104.9000 | 104.5700 | 104.9000 | 104.5700 | 104.7350 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 104.6100 | 105.1200 | 105.1200 | 104.6100 | 104.8650 |
Thursday 27 April 2017 (27/04/2017) | 105.9700 | 104.6200 | 105.9700 | 104.3400 | 105.1550 |
Wednesday 26 April 2017 (26/04/2017) | 104.7500 | 105.9600 | 105.9600 | 104.7500 | 105.3550 |
Tuesday 25 April 2017 (25/04/2017) | 103.8100 | 104.7900 | 105.0700 | 103.8100 | 104.4400 |
Monday 24 April 2017 (24/04/2017) | 102.4500 | 103.9900 | 104.2600 | 102.2200 | 103.2400 |
Friday 21 April 2017 (21/04/2017) | 104.3200 | 103.7400 | 104.3200 | 103.6900 | 104.0050 |
Thursday 20 April 2017 (20/04/2017) | 102.7100 | 104.3600 | 104.3600 | 102.7100 | 103.5350 |
Wednesday 19 April 2017 (19/04/2017) | 102.2900 | 102.7400 | 103.0900 | 102.2900 | 102.6900 |
Tuesday 18 April 2017 (18/04/2017) | 99.6480 | 102.2600 | 102.2600 | 99.6480 | 100.9540 |
Monday 17 April 2017 (17/04/2017) | 99.8080 | 99.6720 | 99.8080 | 99.6720 | 99.7400 |
Friday 14 April 2017 (14/04/2017) | 99.5080 | 99.7090 | 99.7090 | 99.5080 | 99.6085 |
Thursday 13 April 2017 (13/04/2017) | 98.9810 | 99.5680 | 99.5680 | 98.9810 | 99.2745 |
Wednesday 12 April 2017 (12/04/2017) | 98.6270 | 99.1990 | 99.1990 | 98.6270 | 98.9130 |
Tuesday 11 April 2017 (11/04/2017) | 97.9070 | 98.1150 | 98.1150 | 97.9070 | 98.0110 |
Monday 10 April 2017 (10/04/2017) | 97.9110 | 97.9260 | 97.9260 | 97.9110 | 97.9185 |
Friday 7 April 2017 (07/04/2017) | 98.3850 | 97.8500 | 98.3850 | 97.8500 | 98.1175 |
Thursday 6 April 2017 (06/04/2017) | 98.4030 | 98.4000 | 98.4030 | 98.0790 | 98.2410 |
Wednesday 5 April 2017 (05/04/2017) | 97.5440 | 98.4330 | 98.4330 | 97.5440 | 97.9885 |
Tuesday 4 April 2017 (04/04/2017) | 98.1100 | 97.6020 | 98.1100 | 97.6020 | 97.8560 |
Monday 3 April 2017 (03/04/2017) | 98.6940 | 98.0820 | 98.6940 | 98.0820 | 98.3880 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 98.5830 | 98.9510 | 98.9510 | 97.9280 | 98.4395 |
Thursday 30 March 2017 (30/03/2017) | 98.1100 | 98.5950 | 98.5950 | 98.0130 | 98.3040 |
Wednesday 29 March 2017 (29/03/2017) | 97.9770 | 98.0460 | 98.0460 | 97.8730 | 97.9595 |
Tuesday 28 March 2017 (28/03/2017) | 98.7700 | 98.3030 | 98.7700 | 98.3030 | 98.5365 |
Monday 27 March 2017 (27/03/2017) | 98.0430 | 98.7450 | 98.9680 | 98.0430 | 98.5055 |
Friday 24 March 2017 (24/03/2017) | 98.3980 | 98.2640 | 98.3980 | 98.2640 | 98.3310 |
Thursday 23 March 2017 (23/03/2017) | 97.5060 | 98.4650 | 98.4650 | 97.5060 | 97.9855 |
Wednesday 22 March 2017 (22/03/2017) | 98.1440 | 97.4960 | 98.1440 | 97.2760 | 97.7100 |
Tuesday 21 March 2017 (21/03/2017) | 97.1420 | 98.0520 | 98.0520 | 97.1420 | 97.5970 |
Monday 20 March 2017 (20/03/2017) | 97.1560 | 97.2270 | 97.3380 | 97.1560 | 97.2470 |
Friday 17 March 2017 (17/03/2017) | 95.8330 | 97.3680 | 97.3680 | 95.8330 | 96.6005 |
Thursday 16 March 2017 (16/03/2017) | 95.5440 | 95.7600 | 96.1580 | 95.5440 | 95.8510 |
Wednesday 15 March 2017 (15/03/2017) | 95.7550 | 95.6900 | 95.9120 | 95.6900 | 95.8010 |
Tuesday 14 March 2017 (14/03/2017) | 96.0700 | 95.7310 | 96.0700 | 95.3690 | 95.7195 |
Monday 13 March 2017 (13/03/2017) | 94.8760 | 96.1450 | 96.1450 | 94.8760 | 95.5105 |
Friday 10 March 2017 (10/03/2017) | 95.2840 | 94.9870 | 95.4200 | 94.9870 | 95.2035 |
Thursday 9 March 2017 (09/03/2017) | 95.7430 | 95.3320 | 95.7430 | 95.3320 | 95.5375 |
Wednesday 8 March 2017 (08/03/2017) | 95.8350 | 95.7430 | 95.8350 | 95.4810 | 95.6580 |
Tuesday 7 March 2017 (07/03/2017) | 95.9470 | 95.8460 | 95.9470 | 95.7240 | 95.8355 |
Monday 6 March 2017 (06/03/2017) | 95.7640 | 96.0920 | 96.0920 | 95.7640 | 95.9280 |
Friday 3 March 2017 (03/03/2017) | 96.3600 | 95.8940 | 96.3600 | 95.8940 | 96.1270 |
Thursday 2 March 2017 (02/03/2017) | 96.2620 | 96.3700 | 96.3700 | 96.2620 | 96.3160 |
Wednesday 1 March 2017 (01/03/2017) | 96.8930 | 96.2630 | 96.8930 | 96.2630 | 96.5780 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 97.3540 | 96.9830 | 97.3540 | 96.9830 | 97.1685 |
Monday 27 February 2017 (27/02/2017) | 97.5560 | 97.1720 | 97.5560 | 97.1720 | 97.3640 |
Friday 24 February 2017 (24/02/2017) | 97.9490 | 98.2320 | 98.2320 | 97.9490 | 98.0905 |
Thursday 23 February 2017 (23/02/2017) | 96.6520 | 97.6020 | 97.6020 | 96.6370 | 97.1195 |
Wednesday 22 February 2017 (22/02/2017) | 98.1370 | 97.0610 | 98.1370 | 97.0350 | 97.5860 |
Tuesday 21 February 2017 (21/02/2017) | 97.8010 | 98.0400 | 98.0400 | 97.5320 | 97.7860 |
Monday 20 February 2017 (20/02/2017) | 97.8610 | 97.6090 | 97.9360 | 97.5220 | 97.7290 |
Friday 17 February 2017 (17/02/2017) | 97.8760 | 97.7610 | 97.8760 | 97.5540 | 97.7150 |
Thursday 16 February 2017 (16/02/2017) | 97.2860 | 97.7440 | 98.1930 | 97.2860 | 97.7395 |
Wednesday 15 February 2017 (15/02/2017) | 98.1850 | 97.5280 | 98.1850 | 97.5190 | 97.8520 |
Tuesday 14 February 2017 (14/02/2017) | 98.3980 | 98.2640 | 98.3980 | 97.7870 | 98.0925 |
Monday 13 February 2017 (13/02/2017) | 97.6910 | 98.4640 | 98.4640 | 97.6910 | 98.0775 |
Friday 10 February 2017 (10/02/2017) | 97.9580 | 97.5380 | 97.9580 | 97.2880 | 97.6230 |
Thursday 9 February 2017 (09/02/2017) | 97.3010 | 97.8390 | 98.0540 | 97.3010 | 97.6775 |
Wednesday 8 February 2017 (08/02/2017) | 97.3720 | 97.3420 | 97.3900 | 97.3420 | 97.3660 |
Tuesday 7 February 2017 (07/02/2017) | 97.3230 | 97.4600 | 97.4600 | 96.4820 | 96.9710 |
Monday 6 February 2017 (06/02/2017) | 96.9580 | 97.1700 | 97.3080 | 96.9580 | 97.1330 |
Friday 3 February 2017 (03/02/2017) | 98.0550 | 96.8680 | 98.0670 | 96.8680 | 97.4675 |
Thursday 2 February 2017 (02/02/2017) | 99.0250 | 98.3010 | 99.0250 | 98.3010 | 98.6630 |
Wednesday 1 February 2017 (01/02/2017) | 97.6430 | 99.0320 | 99.0320 | 97.6430 | 98.3375 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 97.1100 | 97.6200 | 97.6200 | 97.1100 | 97.3650 |
Monday 30 January 2017 (30/01/2017) | 97.6770 | 96.9460 | 97.6770 | 96.9460 | 97.3115 |
Friday 27 January 2017 (27/01/2017) | 98.4760 | 97.6200 | 98.4760 | 97.6200 | 98.0480 |
Thursday 26 January 2017 (26/01/2017) | 98.2980 | 98.4490 | 98.4490 | 97.9600 | 98.2045 |
Wednesday 25 January 2017 (25/01/2017) | 97.6230 | 98.3630 | 98.3630 | 97.6230 | 97.9930 |
Tuesday 24 January 2017 (24/01/2017) | 97.1610 | 97.5290 | 97.5290 | 96.8650 | 97.1970 |
Monday 23 January 2017 (23/01/2017) | 95.4660 | 97.1160 | 97.1160 | 95.4660 | 96.2910 |
Friday 20 January 2017 (20/01/2017) | 96.0070 | 95.5770 | 96.0070 | 95.4540 | 95.7305 |
Thursday 19 January 2017 (19/01/2017) | 95.7940 | 95.9830 | 95.9830 | 95.7940 | 95.8885 |
Wednesday 18 January 2017 (18/01/2017) | 96.1900 | 95.7870 | 96.1900 | 95.5300 | 95.8600 |
Tuesday 17 January 2017 (17/01/2017) | 93.4130 | 96.2530 | 96.2530 | 93.4130 | 94.8330 |
Monday 16 January 2017 (16/01/2017) | 93.7040 | 93.2990 | 93.7040 | 93.2990 | 93.5015 |
Friday 13 January 2017 (13/01/2017) | 94.7300 | 94.7340 | 94.7340 | 94.5810 | 94.6575 |
Thursday 12 January 2017 (12/01/2017) | 93.8870 | 94.7860 | 95.2610 | 93.8870 | 94.5740 |
Wednesday 11 January 2017 (11/01/2017) | 94.6530 | 94.1000 | 94.6530 | 94.0810 | 94.3670 |
Tuesday 10 January 2017 (10/01/2017) | 93.5540 | 94.5790 | 94.5790 | 93.5540 | 94.0665 |
Monday 9 January 2017 (09/01/2017) | 95.4020 | 93.7270 | 95.4020 | 93.7270 | 94.5645 |
Friday 6 January 2017 (06/01/2017) | 95.1710 | 95.5790 | 95.7720 | 95.1710 | 95.4715 |
Thursday 5 January 2017 (05/01/2017) | 94.6130 | 95.1400 | 95.2690 | 94.6130 | 94.9410 |
Wednesday 4 January 2017 (04/01/2017) | 94.5450 | 94.8700 | 95.0920 | 94.5450 | 94.8185 |
Tuesday 3 January 2017 (03/01/2017) | 95.1530 | 94.5100 | 95.1530 | 94.5100 | 94.8315 |
Monday 2 January 2017 (02/01/2017) | 95.8350 | 95.0680 | 95.8350 | 95.0680 | 95.4515 |