British Pound-Bangladesh Taka History: 2017

Daily GBP/BDT rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 111.73 on 29/11/2017

Lowest exchange rate of 2017: 93.299 on 16/01/2017

Average exchange rate of 2017: 102.6153


Historical Graph For Converting British Pounds into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bangladesh Taka on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
109.7500
109.9800
109.9800
109.7500
109.8650
Thursday 28 December 2017 (28/12/2017)
109.3900
109.7900
109.7900
109.3900
109.5900
Wednesday 27 December 2017 (27/12/2017)
108.5500
109.4400
109.5100
108.5500
109.0300
Tuesday 26 December 2017 (26/12/2017)
108.5200
108.6200
108.6200
108.5200
108.5700
Monday 25 December 2017 (25/12/2017)
108.7400
108.4800
108.7400
108.4800
108.6100
Friday 22 December 2017 (22/12/2017)
109.4400
108.7800
109.4400
108.7600
109.1000
Thursday 21 December 2017 (21/12/2017)
108.8100
109.2800
109.2800
108.8100
109.0450
Wednesday 20 December 2017 (20/12/2017)
109.0200
108.8700
109.3600
108.8700
109.1150
Tuesday 19 December 2017 (19/12/2017)
108.5700
108.9900
109.0600
108.5700
108.8150
Monday 18 December 2017 (18/12/2017)
108.5000
108.4100
108.5100
108.4100
108.4600
Friday 15 December 2017 (15/12/2017)
109.8000
108.5200
109.8000
108.5200
109.1600
Thursday 14 December 2017 (14/12/2017)
108.3800
109.8600
109.8600
108.3800
109.1200
Wednesday 13 December 2017 (13/12/2017)
108.7800
108.3800
108.8000
108.3800
108.5900
Tuesday 12 December 2017 (12/12/2017)
108.1900
108.7800
108.7800
108.1900
108.4850
Monday 11 December 2017 (11/12/2017)
108.1800
108.1700
108.2300
108.1700
108.2000
Friday 8 December 2017 (08/12/2017)
109.0600
107.9400
109.0600
107.9400
108.5000
Thursday 7 December 2017 (07/12/2017)
109.1700
109.0600
109.1700
107.9400
108.5550
Wednesday 6 December 2017 (06/12/2017)
109.7200
109.2200
109.7200
108.8900
109.3050
Tuesday 5 December 2017 (05/12/2017)
109.6300
109.8400
109.8400
109.3000
109.5700
Monday 4 December 2017 (04/12/2017)
109.2600
109.7000
110.0300
109.2600
109.6450
Friday 1 December 2017 (01/12/2017)
109.6300
109.1600
109.6300
109.1600
109.3950

November

Thursday 30 November 2017 (30/11/2017)
109.1600
109.6000
109.6000
109.1600
109.3800
Wednesday 29 November 2017 (29/11/2017)
111.7300
109.1600
111.7300
109.0900
110.4100
Tuesday 28 November 2017 (28/11/2017)
107.8400
111.6500
111.6500
107.8400
109.7450
Monday 27 November 2017 (27/11/2017)
105.9200
107.8700
107.8700
105.8400
106.8550
Friday 24 November 2017 (24/11/2017)
106.2800
105.9000
106.4200
105.9000
106.1600
Thursday 23 November 2017 (23/11/2017)
109.0000
106.3000
109.0000
106.3000
107.6500
Wednesday 22 November 2017 (22/11/2017)
108.8800
108.9900
109.0500
108.8800
108.9650
Tuesday 21 November 2017 (21/11/2017)
108.5000
108.8700
108.8800
108.5000
108.6900
Monday 20 November 2017 (20/11/2017)
108.6800
108.5200
108.8600
108.2000
108.5300
Friday 17 November 2017 (17/11/2017)
108.2800
108.3300
108.3300
108.1700
108.2500
Thursday 16 November 2017 (16/11/2017)
108.4600
108.3200
108.4600
108.3200
108.3900
Wednesday 15 November 2017 (15/11/2017)
107.0700
108.4800
108.4800
107.0700
107.7750
Tuesday 14 November 2017 (14/11/2017)
107.1000
107.0600
107.2600
107.0600
107.1600
Monday 13 November 2017 (13/11/2017)
107.2200
107.1100
107.2200
106.9600
107.0900
Friday 10 November 2017 (10/11/2017)
107.0000
107.6000
107.7500
107.0000
107.3750
Thursday 9 November 2017 (09/11/2017)
104.1800
107.1200
107.1200
104.1800
105.6500
Wednesday 8 November 2017 (08/11/2017)
104.3100
104.1700
104.3100
104.1600
104.2350
Tuesday 7 November 2017 (07/11/2017)
107.3100
104.3400
107.3100
104.2500
105.7800
Monday 6 November 2017 (06/11/2017)
107.0500
107.3400
107.3400
107.0000
107.1700
Friday 3 November 2017 (03/11/2017)
106.5100
106.8800
106.8800
106.5100
106.6950
Thursday 2 November 2017 (02/11/2017)
108.3400
106.5300
108.3400
106.5300
107.4350
Wednesday 1 November 2017 (01/11/2017)
108.1900
108.3100
108.6100
108.1900
108.4000

October

Tuesday 31 October 2017 (31/10/2017)
107.5900
108.1800
108.1800
107.5900
107.8850
Monday 30 October 2017 (30/10/2017)
107.4200
107.6500
107.6500
107.4200
107.5350
Friday 27 October 2017 (27/10/2017)
108.7800
107.2800
108.7800
106.9700
107.8750
Thursday 26 October 2017 (26/10/2017)
107.8700
108.8400
108.8400
107.8700
108.3550
Wednesday 25 October 2017 (25/10/2017)
107.1000
107.8200
108.1300
107.1000
107.6150
Tuesday 24 October 2017 (24/10/2017)
107.5900
107.0600
107.5900
107.0600
107.3250
Monday 23 October 2017 (23/10/2017)
107.3500
107.6000
107.6000
107.3500
107.4750
Friday 20 October 2017 (20/10/2017)
106.3500
107.1600
107.1600
106.3500
106.7550
Thursday 19 October 2017 (19/10/2017)
106.5100
106.3700
106.7600
106.3700
106.5650
Wednesday 18 October 2017 (18/10/2017)
106.6100
106.4500
106.6200
106.4500
106.5350
Tuesday 17 October 2017 (17/10/2017)
105.1300
106.6200
106.7700
105.1300
105.9500
Monday 16 October 2017 (16/10/2017)
105.5800
105.1400
105.5800
105.1400
105.3600
Friday 13 October 2017 (13/10/2017)
107.5500
105.4900
107.8800
105.4900
106.6850
Thursday 12 October 2017 (12/10/2017)
106.9200
107.5600
107.5600
106.3100
106.9350
Wednesday 11 October 2017 (11/10/2017)
106.3400
106.8300
106.8800
106.3400
106.6100
Tuesday 10 October 2017 (10/10/2017)
104.2000
106.3300
106.4800
104.2000
105.3400
Monday 9 October 2017 (09/10/2017)
103.5000
104.2400
104.3800
103.5000
103.9400
Friday 6 October 2017 (06/10/2017)
104.2200
103.6700
104.2200
103.6500
103.9350
Thursday 5 October 2017 (05/10/2017)
106.9100
104.2700
106.9100
104.2700
105.5900
Wednesday 4 October 2017 (04/10/2017)
106.6000
106.9600
107.1500
106.6000
106.8750
Tuesday 3 October 2017 (03/10/2017)
106.8900
106.6400
106.8900
106.6400
106.7650
Monday 2 October 2017 (02/10/2017)
108.2400
106.9100
108.2400
106.9100
107.5750

September

Friday 29 September 2017 (29/09/2017)
106.4300
108.8800
108.8800
106.4300
107.6550
Thursday 28 September 2017 (28/09/2017)
108.3100
106.5000
108.3100
106.3500
107.3300
Wednesday 27 September 2017 (27/09/2017)
106.6000
108.3300
108.5500
106.6000
107.5750
Tuesday 26 September 2017 (26/09/2017)
108.7000
106.6600
108.7000
106.4000
107.5500
Monday 25 September 2017 (25/09/2017)
109.0400
108.5200
109.0400
108.5200
108.7800
Friday 22 September 2017 (22/09/2017)
108.8800
109.0500
109.1800
108.8800
109.0300
Thursday 21 September 2017 (21/09/2017)
108.0900
108.9000
108.9000
108.0900
108.4950
Wednesday 20 September 2017 (20/09/2017)
108.7300
107.9400
108.7300
107.2600
107.9950
Tuesday 19 September 2017 (19/09/2017)
107.0400
108.6600
108.6700
107.0400
107.8550
Monday 18 September 2017 (18/09/2017)
107.7700
106.9700
107.7700
106.9700
107.3700
Friday 15 September 2017 (15/09/2017)
105.9200
107.7900
107.7900
105.9200
106.8550
Thursday 14 September 2017 (14/09/2017)
107.4900
105.9600
107.4900
105.4200
106.4550
Wednesday 13 September 2017 (13/09/2017)
106.7500
107.4800
107.4800
106.7500
107.1150
Tuesday 12 September 2017 (12/09/2017)
106.6100
106.7600
106.9200
106.6100
106.7650
Monday 11 September 2017 (11/09/2017)
106.1700
106.6100
106.6100
106.1700
106.3900
Friday 8 September 2017 (08/09/2017)
104.6000
106.0100
106.0100
104.6000
105.3050
Thursday 7 September 2017 (07/09/2017)
104.3700
104.6000
104.9600
104.3700
104.6650
Wednesday 6 September 2017 (06/09/2017)
104.0100
104.4000
104.4000
104.0100
104.2050
Tuesday 5 September 2017 (05/09/2017)
103.1400
104.0700
104.0700
103.1400
103.6050
Monday 4 September 2017 (04/09/2017)
103.0800
103.1500
103.2300
103.0800
103.1550
Friday 1 September 2017 (01/09/2017)
102.0200
103.1500
103.1500
102.0200
102.5850

August

Thursday 31 August 2017 (31/08/2017)
103.5800
101.8900
103.5800
101.8900
102.7350
Wednesday 30 August 2017 (30/08/2017)
103.5900
103.6100
103.6100
103.1600
103.3850
Tuesday 29 August 2017 (29/08/2017)
102.9700
103.6100
103.6100
102.9700
103.2900
Monday 28 August 2017 (28/08/2017)
101.6500
102.9100
103.0900
101.6500
102.3700
Friday 25 August 2017 (25/08/2017)
102.0000
101.7100
102.2000
101.7100
101.9550
Thursday 24 August 2017 (24/08/2017)
101.7800
101.9800
102.1800
101.7800
101.9800
Wednesday 23 August 2017 (23/08/2017)
102.3100
101.8100
102.3100
101.8100
102.0600
Tuesday 22 August 2017 (22/08/2017)
102.4300
102.3100
102.4300
102.3100
102.3700
Monday 21 August 2017 (21/08/2017)
102.4100
102.4200
102.7900
102.4100
102.6000
Friday 18 August 2017 (18/08/2017)
102.2900
102.3900
102.5900
102.2900
102.4400
Thursday 17 August 2017 (17/08/2017)
101.7300
102.2500
102.4200
101.7300
102.0750
Wednesday 16 August 2017 (16/08/2017)
102.0800
101.7500
102.2100
101.7500
101.9800
Tuesday 15 August 2017 (15/08/2017)
102.9800
102.1400
102.9800
102.0300
102.5050
Monday 14 August 2017 (14/08/2017)
102.6200
102.9300
102.9300
102.6200
102.7750
Friday 11 August 2017 (11/08/2017)
102.5800
102.6900
102.8600
102.5800
102.7200
Thursday 10 August 2017 (10/08/2017)
103.0300
102.5800
103.2100
102.5800
102.8950
Wednesday 9 August 2017 (09/08/2017)
103.8200
103.0200
103.8200
103.0200
103.4200
Tuesday 8 August 2017 (08/08/2017)
103.1500
103.8900
103.8900
103.1500
103.5200
Monday 7 August 2017 (07/08/2017)
104.5000
103.2000
104.5000
103.2000
103.8500
Friday 4 August 2017 (04/08/2017)
104.1400
104.4900
104.4900
104.1400
104.3150
Thursday 3 August 2017 (03/08/2017)
104.5200
104.1700
104.7200
104.1700
104.4450
Wednesday 2 August 2017 (02/08/2017)
105.3700
104.4600
105.3700
104.4600
104.9150
Tuesday 1 August 2017 (01/08/2017)
104.5700
105.4400
105.4400
104.5700
105.0050

July

Monday 31 July 2017 (31/07/2017)
103.7300
104.4900
104.7000
103.7300
104.2150
Friday 28 July 2017 (28/07/2017)
103.5600
103.6400
103.6400
103.5600
103.6000
Thursday 27 July 2017 (27/07/2017)
103.8400
103.5900
103.9100
103.5900
103.7500
Wednesday 26 July 2017 (26/07/2017)
103.8900
103.7600
104.1300
103.7600
103.9450
Tuesday 25 July 2017 (25/07/2017)
103.3900
103.8900
103.8900
103.3900
103.6400
Monday 24 July 2017 (24/07/2017)
102.6500
103.3800
103.3800
102.6500
103.0150
Friday 21 July 2017 (21/07/2017)
101.4400
102.7300
103.0200
101.4400
102.2300
Thursday 20 July 2017 (20/07/2017)
103.2900
101.4500
103.2900
101.4500
102.3700
Wednesday 19 July 2017 (19/07/2017)
103.1600
103.3100
103.3900
103.1600
103.2750
Tuesday 18 July 2017 (18/07/2017)
103.4800
103.1600
103.4800
102.9200
103.2000
Monday 17 July 2017 (17/07/2017)
104.0400
103.4800
104.0400
103.4800
103.7600
Friday 14 July 2017 (14/07/2017)
102.9400
103.6900
103.6900
102.9400
103.3150
Thursday 13 July 2017 (13/07/2017)
103.3900
102.9400
103.3900
102.9400
103.1650
Wednesday 12 July 2017 (12/07/2017)
101.9800
103.4400
103.4400
101.9800
102.7100
Tuesday 11 July 2017 (11/07/2017)
102.8600
101.9800
103.0800
101.9800
102.5300
Monday 10 July 2017 (10/07/2017)
102.7200
102.8500
102.9400
102.7200
102.8300
Friday 7 July 2017 (07/07/2017)
102.5400
102.7000
102.7000
102.5400
102.6200
Thursday 6 July 2017 (06/07/2017)
102.2900
102.8600
102.8600
102.2900
102.5750
Wednesday 5 July 2017 (05/07/2017)
102.4400
102.2900
102.4400
102.2900
102.3650
Tuesday 4 July 2017 (04/07/2017)
102.5900
102.4300
102.5900
102.4300
102.5100
Monday 3 July 2017 (03/07/2017)
102.6600
102.6100
102.7900
102.6100
102.7000

June

Friday 30 June 2017 (30/06/2017)
102.7300
102.7600
102.7600
102.4500
102.6050
Thursday 29 June 2017 (29/06/2017)
102.2900
102.7000
102.8300
102.2900
102.5600
Wednesday 28 June 2017 (28/06/2017)
100.7900
102.1800
102.1800
100.7900
101.4850
Tuesday 27 June 2017 (27/06/2017)
100.7000
100.8000
100.9400
100.7000
100.8200
Monday 26 June 2017 (26/06/2017)
100.5900
100.6700
100.8000
100.5900
100.6950
Friday 23 June 2017 (23/06/2017)
100.5100
100.4500
100.8300
100.4500
100.6400
Thursday 22 June 2017 (22/06/2017)
100.1300
100.5200
100.5200
100.1300
100.3250
Wednesday 21 June 2017 (21/06/2017)
100.1000
100.1100
100.4200
100.1000
100.2600
Tuesday 20 June 2017 (20/06/2017)
101.3100
100.0900
101.3100
100.0900
100.7000
Monday 19 June 2017 (19/06/2017)
100.9000
101.3300
101.3300
100.9000
101.1150
Friday 16 June 2017 (16/06/2017)
101.1800
101.1500
101.1800
101.1500
101.1650
Thursday 15 June 2017 (15/06/2017)
100.9000
101.3000
101.3000
100.9000
101.1000
Wednesday 14 June 2017 (14/06/2017)
100.8800
100.8200
100.8800
100.8200
100.8500
Tuesday 13 June 2017 (13/06/2017)
100.4800
100.9200
100.9200
100.4800
100.7000
Monday 12 June 2017 (12/06/2017)
100.7300
100.4900
100.8200
100.4800
100.6500
Friday 9 June 2017 (09/06/2017)
101.1900
100.7800
101.1900
100.7800
100.9850
Thursday 8 June 2017 (08/06/2017)
102.2400
101.2300
102.5400
101.1500
101.8450
Wednesday 7 June 2017 (07/06/2017)
101.9700
102.1900
102.1900
101.9700
102.0800
Tuesday 6 June 2017 (06/06/2017)
102.0200
101.9300
102.1900
101.9300
102.0600
Monday 5 June 2017 (05/06/2017)
101.3800
102.0300
102.1200
101.3800
101.7500
Friday 2 June 2017 (02/06/2017)
102.1900
101.8300
102.1900
101.7600
101.9750
Thursday 1 June 2017 (01/06/2017)
101.7000
102.1600
102.1600
101.7000
101.9300

May

Wednesday 31 May 2017 (31/05/2017)
101.2200
101.6800
101.6800
101.2200
101.4500
Tuesday 30 May 2017 (30/05/2017)
101.8800
101.0900
101.8900
101.0900
101.4900
Monday 29 May 2017 (29/05/2017)
101.7700
101.7600
101.7700
101.5900
101.6800
Friday 26 May 2017 (26/05/2017)
102.3300
101.6600
102.3300
101.6600
101.9950
Thursday 25 May 2017 (25/05/2017)
102.2800
102.3500
102.5500
102.2800
102.4150
Wednesday 24 May 2017 (24/05/2017)
103.0400
102.3500
103.0400
102.3300
102.6850
Tuesday 23 May 2017 (23/05/2017)
102.6600
103.0500
103.0500
102.6300
102.8400
Monday 22 May 2017 (22/05/2017)
102.5000
102.7100
102.7100
102.3900
102.5500
Friday 19 May 2017 (19/05/2017)
102.4900
102.6800
102.7700
102.4900
102.6300
Thursday 18 May 2017 (18/05/2017)
102.1700
102.4300
102.8700
102.1700
102.5200
Wednesday 17 May 2017 (17/05/2017)
101.7600
102.1000
102.5700
101.7600
102.1650
Tuesday 16 May 2017 (16/05/2017)
101.9500
101.7500
101.9500
101.7500
101.8500
Monday 15 May 2017 (15/05/2017)
102.5100
101.9500
102.5100
101.9500
102.2300
Friday 12 May 2017 (12/05/2017)
103.1000
102.5000
103.1000
102.5000
102.8000
Thursday 11 May 2017 (11/05/2017)
103.3800
103.1300
103.3800
102.9900
103.1850
Wednesday 10 May 2017 (10/05/2017)
102.5200
103.4400
103.4700
102.5200
102.9950
Tuesday 9 May 2017 (09/05/2017)
103.6900
102.5300
103.6900
102.2200
102.9550
Monday 8 May 2017 (08/05/2017)
103.6400
103.7300
103.7300
103.6400
103.6850
Friday 5 May 2017 (05/05/2017)
102.8700
103.4300
103.4300
102.8700
103.1500
Thursday 4 May 2017 (04/05/2017)
104.6100
102.8400
104.6100
102.8400
103.7250
Wednesday 3 May 2017 (03/05/2017)
104.5500
104.5700
104.8300
104.5500
104.6900
Tuesday 2 May 2017 (02/05/2017)
104.5800
104.5800
104.5800
104.5700
104.5750
Monday 1 May 2017 (01/05/2017)
104.9000
104.5700
104.9000
104.5700
104.7350

April

Friday 28 April 2017 (28/04/2017)
104.6100
105.1200
105.1200
104.6100
104.8650
Thursday 27 April 2017 (27/04/2017)
105.9700
104.6200
105.9700
104.3400
105.1550
Wednesday 26 April 2017 (26/04/2017)
104.7500
105.9600
105.9600
104.7500
105.3550
Tuesday 25 April 2017 (25/04/2017)
103.8100
104.7900
105.0700
103.8100
104.4400
Monday 24 April 2017 (24/04/2017)
102.4500
103.9900
104.2600
102.2200
103.2400
Friday 21 April 2017 (21/04/2017)
104.3200
103.7400
104.3200
103.6900
104.0050
Thursday 20 April 2017 (20/04/2017)
102.7100
104.3600
104.3600
102.7100
103.5350
Wednesday 19 April 2017 (19/04/2017)
102.2900
102.7400
103.0900
102.2900
102.6900
Tuesday 18 April 2017 (18/04/2017)
99.6480
102.2600
102.2600
99.6480
100.9540
Monday 17 April 2017 (17/04/2017)
99.8080
99.6720
99.8080
99.6720
99.7400
Friday 14 April 2017 (14/04/2017)
99.5080
99.7090
99.7090
99.5080
99.6085
Thursday 13 April 2017 (13/04/2017)
98.9810
99.5680
99.5680
98.9810
99.2745
Wednesday 12 April 2017 (12/04/2017)
98.6270
99.1990
99.1990
98.6270
98.9130
Tuesday 11 April 2017 (11/04/2017)
97.9070
98.1150
98.1150
97.9070
98.0110
Monday 10 April 2017 (10/04/2017)
97.9110
97.9260
97.9260
97.9110
97.9185
Friday 7 April 2017 (07/04/2017)
98.3850
97.8500
98.3850
97.8500
98.1175
Thursday 6 April 2017 (06/04/2017)
98.4030
98.4000
98.4030
98.0790
98.2410
Wednesday 5 April 2017 (05/04/2017)
97.5440
98.4330
98.4330
97.5440
97.9885
Tuesday 4 April 2017 (04/04/2017)
98.1100
97.6020
98.1100
97.6020
97.8560
Monday 3 April 2017 (03/04/2017)
98.6940
98.0820
98.6940
98.0820
98.3880

March

Friday 31 March 2017 (31/03/2017)
98.5830
98.9510
98.9510
97.9280
98.4395
Thursday 30 March 2017 (30/03/2017)
98.1100
98.5950
98.5950
98.0130
98.3040
Wednesday 29 March 2017 (29/03/2017)
97.9770
98.0460
98.0460
97.8730
97.9595
Tuesday 28 March 2017 (28/03/2017)
98.7700
98.3030
98.7700
98.3030
98.5365
Monday 27 March 2017 (27/03/2017)
98.0430
98.7450
98.9680
98.0430
98.5055
Friday 24 March 2017 (24/03/2017)
98.3980
98.2640
98.3980
98.2640
98.3310
Thursday 23 March 2017 (23/03/2017)
97.5060
98.4650
98.4650
97.5060
97.9855
Wednesday 22 March 2017 (22/03/2017)
98.1440
97.4960
98.1440
97.2760
97.7100
Tuesday 21 March 2017 (21/03/2017)
97.1420
98.0520
98.0520
97.1420
97.5970
Monday 20 March 2017 (20/03/2017)
97.1560
97.2270
97.3380
97.1560
97.2470
Friday 17 March 2017 (17/03/2017)
95.8330
97.3680
97.3680
95.8330
96.6005
Thursday 16 March 2017 (16/03/2017)
95.5440
95.7600
96.1580
95.5440
95.8510
Wednesday 15 March 2017 (15/03/2017)
95.7550
95.6900
95.9120
95.6900
95.8010
Tuesday 14 March 2017 (14/03/2017)
96.0700
95.7310
96.0700
95.3690
95.7195
Monday 13 March 2017 (13/03/2017)
94.8760
96.1450
96.1450
94.8760
95.5105
Friday 10 March 2017 (10/03/2017)
95.2840
94.9870
95.4200
94.9870
95.2035
Thursday 9 March 2017 (09/03/2017)
95.7430
95.3320
95.7430
95.3320
95.5375
Wednesday 8 March 2017 (08/03/2017)
95.8350
95.7430
95.8350
95.4810
95.6580
Tuesday 7 March 2017 (07/03/2017)
95.9470
95.8460
95.9470
95.7240
95.8355
Monday 6 March 2017 (06/03/2017)
95.7640
96.0920
96.0920
95.7640
95.9280
Friday 3 March 2017 (03/03/2017)
96.3600
95.8940
96.3600
95.8940
96.1270
Thursday 2 March 2017 (02/03/2017)
96.2620
96.3700
96.3700
96.2620
96.3160
Wednesday 1 March 2017 (01/03/2017)
96.8930
96.2630
96.8930
96.2630
96.5780

February

Tuesday 28 February 2017 (28/02/2017)
97.3540
96.9830
97.3540
96.9830
97.1685
Monday 27 February 2017 (27/02/2017)
97.5560
97.1720
97.5560
97.1720
97.3640
Friday 24 February 2017 (24/02/2017)
97.9490
98.2320
98.2320
97.9490
98.0905
Thursday 23 February 2017 (23/02/2017)
96.6520
97.6020
97.6020
96.6370
97.1195
Wednesday 22 February 2017 (22/02/2017)
98.1370
97.0610
98.1370
97.0350
97.5860
Tuesday 21 February 2017 (21/02/2017)
97.8010
98.0400
98.0400
97.5320
97.7860
Monday 20 February 2017 (20/02/2017)
97.8610
97.6090
97.9360
97.5220
97.7290
Friday 17 February 2017 (17/02/2017)
97.8760
97.7610
97.8760
97.5540
97.7150
Thursday 16 February 2017 (16/02/2017)
97.2860
97.7440
98.1930
97.2860
97.7395
Wednesday 15 February 2017 (15/02/2017)
98.1850
97.5280
98.1850
97.5190
97.8520
Tuesday 14 February 2017 (14/02/2017)
98.3980
98.2640
98.3980
97.7870
98.0925
Monday 13 February 2017 (13/02/2017)
97.6910
98.4640
98.4640
97.6910
98.0775
Friday 10 February 2017 (10/02/2017)
97.9580
97.5380
97.9580
97.2880
97.6230
Thursday 9 February 2017 (09/02/2017)
97.3010
97.8390
98.0540
97.3010
97.6775
Wednesday 8 February 2017 (08/02/2017)
97.3720
97.3420
97.3900
97.3420
97.3660
Tuesday 7 February 2017 (07/02/2017)
97.3230
97.4600
97.4600
96.4820
96.9710
Monday 6 February 2017 (06/02/2017)
96.9580
97.1700
97.3080
96.9580
97.1330
Friday 3 February 2017 (03/02/2017)
98.0550
96.8680
98.0670
96.8680
97.4675
Thursday 2 February 2017 (02/02/2017)
99.0250
98.3010
99.0250
98.3010
98.6630
Wednesday 1 February 2017 (01/02/2017)
97.6430
99.0320
99.0320
97.6430
98.3375

January

Tuesday 31 January 2017 (31/01/2017)
97.1100
97.6200
97.6200
97.1100
97.3650
Monday 30 January 2017 (30/01/2017)
97.6770
96.9460
97.6770
96.9460
97.3115
Friday 27 January 2017 (27/01/2017)
98.4760
97.6200
98.4760
97.6200
98.0480
Thursday 26 January 2017 (26/01/2017)
98.2980
98.4490
98.4490
97.9600
98.2045
Wednesday 25 January 2017 (25/01/2017)
97.6230
98.3630
98.3630
97.6230
97.9930
Tuesday 24 January 2017 (24/01/2017)
97.1610
97.5290
97.5290
96.8650
97.1970
Monday 23 January 2017 (23/01/2017)
95.4660
97.1160
97.1160
95.4660
96.2910
Friday 20 January 2017 (20/01/2017)
96.0070
95.5770
96.0070
95.4540
95.7305
Thursday 19 January 2017 (19/01/2017)
95.7940
95.9830
95.9830
95.7940
95.8885
Wednesday 18 January 2017 (18/01/2017)
96.1900
95.7870
96.1900
95.5300
95.8600
Tuesday 17 January 2017 (17/01/2017)
93.4130
96.2530
96.2530
93.4130
94.8330
Monday 16 January 2017 (16/01/2017)
93.7040
93.2990
93.7040
93.2990
93.5015
Friday 13 January 2017 (13/01/2017)
94.7300
94.7340
94.7340
94.5810
94.6575
Thursday 12 January 2017 (12/01/2017)
93.8870
94.7860
95.2610
93.8870
94.5740
Wednesday 11 January 2017 (11/01/2017)
94.6530
94.1000
94.6530
94.0810
94.3670
Tuesday 10 January 2017 (10/01/2017)
93.5540
94.5790
94.5790
93.5540
94.0665
Monday 9 January 2017 (09/01/2017)
95.4020
93.7270
95.4020
93.7270
94.5645
Friday 6 January 2017 (06/01/2017)
95.1710
95.5790
95.7720
95.1710
95.4715
Thursday 5 January 2017 (05/01/2017)
94.6130
95.1400
95.2690
94.6130
94.9410
Wednesday 4 January 2017 (04/01/2017)
94.5450
94.8700
95.0920
94.5450
94.8185
Tuesday 3 January 2017 (03/01/2017)
95.1530
94.5100
95.1530
94.5100
94.8315
Monday 2 January 2017 (02/01/2017)
95.8350
95.0680
95.8350
95.0680
95.4515