British Pound-Bangladesh Taka History: 2016

Daily GBP/BDT rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 115.25 on 23/06/2016

Lowest exchange rate of 2016: 93.082 on 28/10/2016

Average exchange rate of 2016: 104.2989


Historical Graph For Converting British Pounds into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Bangladesh Taka on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
94.1650
95.8350
95.8350
94.1650
95.0000
Thursday 29 December 2016 (29/12/2016)
93.9320
94.4930
94.7260
93.9320
94.3290
Wednesday 28 December 2016 (28/12/2016)
94.8860
94.0100
94.8860
94.0100
94.4480
Tuesday 27 December 2016 (27/12/2016)
95.1200
94.8080
95.1200
94.7100
94.9150
Monday 26 December 2016 (26/12/2016)
95.0900
95.0130
95.0900
95.0130
95.0515
Friday 23 December 2016 (23/12/2016)
95.1100
95.0420
95.1100
94.8640
94.9870
Thursday 22 December 2016 (22/12/2016)
95.4810
95.2310
95.5270
95.2310
95.3790
Wednesday 21 December 2016 (21/12/2016)
95.0270
95.4410
95.6400
95.0270
95.3335
Tuesday 20 December 2016 (20/12/2016)
96.3710
95.1300
96.3710
94.9610
95.6660
Monday 19 December 2016 (19/12/2016)
96.9510
96.3750
96.9510
96.3080
96.6295
Friday 16 December 2016 (16/12/2016)
96.1730
96.6910
96.6910
96.1730
96.4320
Thursday 15 December 2016 (15/12/2016)
98.9890
96.4700
98.9890
96.4700
97.7295
Wednesday 14 December 2016 (14/12/2016)
98.0650
98.7900
98.7900
98.0650
98.4275
Tuesday 13 December 2016 (13/12/2016)
98.3340
98.1490
98.6530
98.1490
98.4010
Monday 12 December 2016 (12/12/2016)
98.6090
98.3780
98.6090
98.3000
98.4545
Friday 9 December 2016 (09/12/2016)
99.7970
98.2860
99.7970
98.2860
99.0415
Thursday 8 December 2016 (08/12/2016)
98.4600
99.8030
99.8030
98.4600
99.1315
Wednesday 7 December 2016 (07/12/2016)
98.9580
98.2690
98.9580
98.2690
98.6135
Tuesday 6 December 2016 (06/12/2016)
98.5540
99.0740
99.4500
98.5540
99.0020
Monday 5 December 2016 (05/12/2016)
99.5630
98.5170
99.5630
98.5170
99.0400
Friday 2 December 2016 (02/12/2016)
97.6920
98.9850
98.9850
97.6920
98.3385
Thursday 1 December 2016 (01/12/2016)
97.8290
97.7340
98.5020
97.7340
98.1180

November

Wednesday 30 November 2016 (30/11/2016)
96.5810
96.7730
96.7730
96.5810
96.6770
Tuesday 29 November 2016 (29/11/2016)
96.2390
96.5990
96.9360
96.2390
96.5875
Monday 28 November 2016 (28/11/2016)
96.4280
96.3510
96.4280
96.2050
96.3165
Friday 25 November 2016 (25/11/2016)
96.6650
96.6550
96.6650
96.5500
96.6075
Thursday 24 November 2016 (24/11/2016)
97.2570
96.6580
97.2570
96.5930
96.9250
Wednesday 23 November 2016 (23/11/2016)
96.2960
97.1540
97.3410
96.2520
96.7965
Tuesday 22 November 2016 (22/11/2016)
96.9070
96.3790
96.9070
96.3790
96.6430
Monday 21 November 2016 (21/11/2016)
95.6180
96.9190
96.9190
95.6180
96.2685
Friday 18 November 2016 (18/11/2016)
96.9740
95.7060
96.9740
95.7060
96.3400
Thursday 17 November 2016 (17/11/2016)
95.9510
96.9520
96.9520
95.9510
96.4515
Wednesday 16 November 2016 (16/11/2016)
96.0620
96.0800
96.0800
95.9790
96.0295
Tuesday 15 November 2016 (15/11/2016)
96.3550
96.1560
96.3550
95.6050
95.9800
Monday 14 November 2016 (14/11/2016)
97.1820
96.5300
97.2360
96.5010
96.8685
Friday 11 November 2016 (11/11/2016)
96.5780
97.0930
97.1380
96.5780
96.8580
Thursday 10 November 2016 (10/11/2016)
97.0870
96.5710
97.0870
95.5660
96.3265
Wednesday 9 November 2016 (09/11/2016)
95.5580
97.0960
97.0960
95.5580
96.3270
Tuesday 8 November 2016 (08/11/2016)
95.5800
95.4370
95.5800
95.4030
95.4915
Monday 7 November 2016 (07/11/2016)
96.0100
95.5690
96.0100
95.5480
95.7790
Friday 4 November 2016 (04/11/2016)
95.7570
95.9510
96.0320
95.7570
95.8945
Thursday 3 November 2016 (03/11/2016)
94.7380
95.5860
96.0860
94.7380
95.4120
Wednesday 2 November 2016 (02/11/2016)
93.8820
94.6430
94.8200
93.8820
94.3510
Tuesday 1 November 2016 (01/11/2016)
93.7800
93.8530
94.0900
93.7800
93.9350

October

Monday 31 October 2016 (31/10/2016)
93.0970
93.8800
93.8800
93.0970
93.4885
Friday 28 October 2016 (28/10/2016)
93.7120
93.1910
93.7120
93.0820
93.3970
Thursday 27 October 2016 (27/10/2016)
94.0990
93.6860
94.1740
93.6860
93.9300
Wednesday 26 October 2016 (26/10/2016)
93.2290
94.1600
94.1600
93.2290
93.6945
Tuesday 25 October 2016 (25/10/2016)
94.0430
93.2890
94.0430
93.2890
93.6660
Monday 24 October 2016 (24/10/2016)
93.8940
94.0230
94.0230
93.8940
93.9585
Friday 21 October 2016 (21/10/2016)
94.5050
93.7420
94.5050
93.7420
94.1235
Thursday 20 October 2016 (20/10/2016)
94.4900
94.1580
94.4900
94.1490
94.3195
Wednesday 19 October 2016 (19/10/2016)
94.6950
94.4850
94.6950
94.4850
94.5900
Tuesday 18 October 2016 (18/10/2016)
93.6920
94.6150
94.6150
93.6920
94.1535
Monday 17 October 2016 (17/10/2016)
93.9660
93.4430
93.9660
93.2430
93.6045
Friday 14 October 2016 (14/10/2016)
93.7950
93.9950
94.0520
93.7950
93.9235
Thursday 13 October 2016 (13/10/2016)
93.7010
93.9720
93.9720
93.7010
93.8365
Wednesday 12 October 2016 (12/10/2016)
94.5310
93.8250
94.5310
93.8250
94.1780
Tuesday 11 October 2016 (11/10/2016)
95.1130
93.3150
95.1130
93.3150
94.2140
Monday 10 October 2016 (10/10/2016)
95.0800
95.2580
95.5400
95.0800
95.3100
Friday 7 October 2016 (07/10/2016)
95.6550
95.1180
95.6550
95.0930
95.3740
Thursday 6 October 2016 (06/10/2016)
98.1480
97.3130
98.1480
97.3130
97.7305
Wednesday 5 October 2016 (05/10/2016)
97.4980
98.0990
98.0990
97.3100
97.7045
Tuesday 4 October 2016 (04/10/2016)
99.0820
97.4930
99.0820
97.4930
98.2875
Monday 3 October 2016 (03/10/2016)
98.7860
99.0030
99.0030
98.7860
98.8945

September

Friday 30 September 2016 (30/09/2016)
99.5320
99.0900
99.7360
99.0900
99.4130
Thursday 29 September 2016 (29/09/2016)
100.2200
99.5320
100.2200
99.5100
99.8650
Wednesday 28 September 2016 (28/09/2016)
100.3000
100.1100
100.3000
100.1100
100.2050
Tuesday 27 September 2016 (27/09/2016)
99.6620
100.3900
100.3900
99.6620
100.0260
Monday 26 September 2016 (26/09/2016)
99.6410
99.6600
99.6600
99.4020
99.5310
Friday 23 September 2016 (23/09/2016)
100.8300
99.7520
100.8300
99.7400
100.2850
Thursday 22 September 2016 (22/09/2016)
99.7650
100.7600
100.7600
99.7650
100.2625
Wednesday 21 September 2016 (21/09/2016)
99.9540
99.7510
99.9660
99.7510
99.8585
Tuesday 20 September 2016 (20/09/2016)
100.0300
100.0100
100.0300
99.5720
99.8010
Monday 19 September 2016 (19/09/2016)
100.5700
99.9510
100.5700
99.9510
100.2605
Friday 16 September 2016 (16/09/2016)
101.6400
100.4600
101.6400
100.4600
101.0500
Thursday 15 September 2016 (15/09/2016)
101.7000
101.6700
101.7000
101.6200
101.6600
Wednesday 14 September 2016 (14/09/2016)
101.4300
101.4600
101.4600
101.4000
101.4300
Tuesday 13 September 2016 (13/09/2016)
102.2500
101.4100
102.2500
101.4100
101.8300
Monday 12 September 2016 (12/09/2016)
101.8300
102.2600
102.2600
101.8300
102.0450
Friday 9 September 2016 (09/09/2016)
102.4000
102.2900
102.4000
102.2000
102.3000
Thursday 8 September 2016 (08/09/2016)
102.4800
102.4200
102.7100
102.4200
102.5650
Wednesday 7 September 2016 (07/09/2016)
102.2900
102.5000
102.7500
102.2900
102.5200
Tuesday 6 September 2016 (06/09/2016)
102.3500
102.3600
102.4000
102.3500
102.3750
Monday 5 September 2016 (05/09/2016)
102.3600
102.3200
102.4000
102.3200
102.3600
Friday 2 September 2016 (02/09/2016)
101.5400
102.3800
102.3800
101.5400
101.9600
Thursday 1 September 2016 (01/09/2016)
100.7400
101.7400
101.7600
100.7400
101.2500

August

Wednesday 31 August 2016 (31/08/2016)
100.9500
100.9200
100.9500
100.9200
100.9350
Tuesday 30 August 2016 (30/08/2016)
100.6000
100.6700
100.6700
100.5200
100.5950
Monday 29 August 2016 (29/08/2016)
101.6200
100.5900
101.6200
100.5400
101.0800
Friday 26 August 2016 (26/08/2016)
101.3800
101.3800
101.3800
101.3400
101.3600
Thursday 25 August 2016 (25/08/2016)
101.8600
101.3500
101.8600
101.3500
101.6050
Wednesday 24 August 2016 (24/08/2016)
101.6400
101.7000
101.7600
101.6400
101.7000
Tuesday 23 August 2016 (23/08/2016)
100.6600
101.6300
101.6300
100.6600
101.1450
Monday 22 August 2016 (22/08/2016)
100.5600
100.5200
100.5600
100.5100
100.5350
Friday 19 August 2016 (19/08/2016)
100.7600
100.7900
100.7900
100.7600
100.7750
Thursday 18 August 2016 (18/08/2016)
99.9460
100.8900
101.0600
99.9460
100.5030
Wednesday 17 August 2016 (17/08/2016)
100.1200
99.8840
100.1200
99.8840
100.0020
Tuesday 16 August 2016 (16/08/2016)
98.8400
100.2300
100.2300
98.8400
99.5350
Monday 15 August 2016 (15/08/2016)
99.1060
98.8410
99.1360
98.8410
98.9885
Friday 12 August 2016 (12/08/2016)
99.5700
99.1350
99.5700
99.1350
99.3525
Thursday 11 August 2016 (11/08/2016)
99.8960
99.6320
99.8960
99.6320
99.7640
Wednesday 10 August 2016 (10/08/2016)
99.6330
99.8800
100.4000
99.6330
100.0165
Tuesday 9 August 2016 (09/08/2016)
100.0200
99.5320
100.0200
99.5320
99.7760
Monday 8 August 2016 (08/08/2016)
101.0300
100.3400
101.0300
100.3200
100.6750
Friday 5 August 2016 (05/08/2016)
100.8400
101.1100
101.1100
100.8400
100.9750
Thursday 4 August 2016 (04/08/2016)
102.9200
101.1800
102.9200
101.1800
102.0500
Wednesday 3 August 2016 (03/08/2016)
102.6300
102.8000
102.8000
102.6300
102.7150
Tuesday 2 August 2016 (02/08/2016)
101.2700
102.2700
102.3300
101.2700
101.8000
Monday 1 August 2016 (01/08/2016)
101.0700
101.2700
101.2700
101.0700
101.1700

July

Friday 29 July 2016 (29/07/2016)
101.2000
101.0900
101.2600
101.0900
101.1750
Thursday 28 July 2016 (28/07/2016)
100.9700
101.2300
101.2300
100.9700
101.1000
Wednesday 27 July 2016 (27/07/2016)
101.2400
100.9500
101.2400
100.6100
100.9250
Tuesday 26 July 2016 (26/07/2016)
100.6400
101.0600
101.0600
100.6400
100.8500
Monday 25 July 2016 (25/07/2016)
101.2900
100.9000
101.2900
100.9000
101.0950
Friday 22 July 2016 (22/07/2016)
101.5300
101.1400
101.5300
100.6000
101.0650
Thursday 21 July 2016 (21/07/2016)
101.7200
101.5300
101.7200
101.3600
101.5400
Wednesday 20 July 2016 (20/07/2016)
101.0600
101.6900
101.6900
101.0600
101.3750
Tuesday 19 July 2016 (19/07/2016)
101.7100
101.0400
101.7100
101.0400
101.3750
Monday 18 July 2016 (18/07/2016)
102.4100
101.5600
102.4100
101.5600
101.9850
Friday 15 July 2016 (15/07/2016)
102.6800
102.2900
102.8900
102.2900
102.5900
Thursday 14 July 2016 (14/07/2016)
100.6300
102.3200
102.3200
100.6300
101.4750
Wednesday 13 July 2016 (13/07/2016)
101.9800
100.8300
102.0600
100.8300
101.4450
Tuesday 12 July 2016 (12/07/2016)
99.6510
101.9900
101.9900
99.6510
100.8205
Monday 11 July 2016 (11/07/2016)
99.4530
99.6690
99.6690
99.4530
99.5610
Friday 8 July 2016 (08/07/2016)
99.3360
99.5960
99.5960
99.3360
99.4660
Thursday 7 July 2016 (07/07/2016)
98.8870
99.2280
100.0800
98.8870
99.4835
Wednesday 6 July 2016 (06/07/2016)
100.3000
98.9210
100.3000
98.9210
99.6105
Tuesday 5 July 2016 (05/07/2016)
101.6500
100.6400
101.6500
100.6400
101.1450
Monday 4 July 2016 (04/07/2016)
101.8100
101.6600
101.8100
101.6600
101.7350
Friday 1 July 2016 (01/07/2016)
102.7600
101.6700
102.7600
101.6700
102.2150

June

Thursday 30 June 2016 (30/06/2016)
102.9700
102.5000
103.4600
102.5000
102.9800
Wednesday 29 June 2016 (29/06/2016)
102.6900
102.8900
103.2200
102.6900
102.9550
Tuesday 28 June 2016 (28/06/2016)
101.6200
102.6000
102.6000
101.6200
102.1100
Monday 27 June 2016 (27/06/2016)
103.2000
101.4700
103.2000
101.4700
102.3350
Friday 24 June 2016 (24/06/2016)
112.9400
104.5100
112.9400
104.5100
108.7250
Thursday 23 June 2016 (23/06/2016)
113.4500
115.2500
115.2500
113.4500
114.3500
Wednesday 22 June 2016 (22/06/2016)
113.4800
113.5400
113.5400
112.8000
113.1700
Tuesday 21 June 2016 (21/06/2016)
112.7900
113.4900
113.4900
112.7900
113.1400
Monday 20 June 2016 (20/06/2016)
112.4200
112.8900
112.8900
112.4200
112.6550
Friday 17 June 2016 (17/06/2016)
109.3100
110.3700
110.3700
109.3100
109.8400
Thursday 16 June 2016 (16/06/2016)
108.8000
108.8000
108.8000
108.8000
108.8000
Wednesday 15 June 2016 (15/06/2016)
108.8100
108.9500
109.1000
108.8100
108.9550
Tuesday 14 June 2016 (14/06/2016)
109.2100
109.1100
109.2100
109.1100
109.1600
Monday 13 June 2016 (13/06/2016)
110.0000
109.0300
110.0000
109.0300
109.5150
Friday 10 June 2016 (10/06/2016)
111.7600
111.0300
111.7600
111.0300
111.3950
Thursday 9 June 2016 (09/06/2016)
111.5300
111.5000
111.5300
111.5000
111.5150
Wednesday 8 June 2016 (08/06/2016)
112.0900
112.2300
112.2300
112.0900
112.1600
Tuesday 7 June 2016 (07/06/2016)
111.1400
112.3900
112.3900
111.1400
111.7650
Monday 6 June 2016 (06/06/2016)
108.8900
110.9500
110.9500
108.8900
109.9200
Friday 3 June 2016 (03/06/2016)
111.4300
111.0400
111.4300
111.0400
111.2350
Thursday 2 June 2016 (02/06/2016)
110.7500
111.6600
111.6600
110.7500
111.2050
Wednesday 1 June 2016 (01/06/2016)
111.7100
111.2000
111.7100
111.2000
111.4550

May

Tuesday 31 May 2016 (31/05/2016)
112.6500
112.5300
112.6500
112.5300
112.5900
Monday 30 May 2016 (30/05/2016)
113.3300
112.5500
113.3300
112.5500
112.9400
Friday 27 May 2016 (27/05/2016)
112.8400
112.9600
112.9600
112.8400
112.9000
Thursday 26 May 2016 (26/05/2016)
113.0900
113.1900
113.1900
113.0900
113.1400
Wednesday 25 May 2016 (25/05/2016)
113.0300
112.9100
113.0300
112.9100
112.9700
Tuesday 24 May 2016 (24/05/2016)
111.4600
112.5200
112.5200
111.4600
111.9900
Monday 23 May 2016 (23/05/2016)
111.5700
111.4300
111.5700
111.4300
111.5000
Friday 20 May 2016 (20/05/2016)
112.4700
111.9000
112.4700
111.9000
112.1850
Thursday 19 May 2016 (19/05/2016)
112.9000
112.6900
112.9000
112.6900
112.7950
Wednesday 18 May 2016 (18/05/2016)
111.4800
111.7600
111.7600
111.4800
111.6200
Tuesday 17 May 2016 (17/05/2016)
111.5700
111.5700
111.5700
111.5700
111.5700
Monday 16 May 2016 (16/05/2016)
110.8400
111.2700
111.2700
110.8300
111.0500
Friday 13 May 2016 (13/05/2016)
111.5000
111.0300
111.5000
111.0300
111.2650
Thursday 12 May 2016 (12/05/2016)
110.5600
111.6100
111.6100
110.5600
111.0850
Wednesday 11 May 2016 (11/05/2016)
110.8800
110.7500
110.8800
110.7500
110.8150
Tuesday 10 May 2016 (10/05/2016)
110.7500
110.7800
110.7800
110.7500
110.7650
Monday 9 May 2016 (09/05/2016)
111.1800
110.9800
111.1800
110.9800
111.0800
Friday 6 May 2016 (06/05/2016)
111.5300
111.4200
111.5300
111.4200
111.4750
Thursday 5 May 2016 (05/05/2016)
111.4200
111.4100
111.5500
111.0400
111.2950
Wednesday 4 May 2016 (04/05/2016)
111.3000
111.3000
111.3000
111.3000
111.3000
Tuesday 3 May 2016 (03/05/2016)
112.2500
112.5700
112.6800
112.2500
112.4650
Monday 2 May 2016 (02/05/2016)
111.6200
112.4800
112.4900
111.6200
112.0550

April

Friday 29 April 2016 (29/04/2016)
112.1800
112.3800
112.3800
112.1800
112.2800
Thursday 28 April 2016 (28/04/2016)
111.8400
111.8400
111.8400
111.8400
111.8400
Wednesday 27 April 2016 (27/04/2016)
111.7700
111.5800
112.2000
111.5800
111.8900
Tuesday 26 April 2016 (26/04/2016)
111.1400
111.8000
111.8000
111.1400
111.4700
Monday 25 April 2016 (25/04/2016)
111.2700
111.1100
111.2700
111.1100
111.1900
Friday 22 April 2016 (22/04/2016)
110.4400
110.4400
110.4400
110.4400
110.4400
Thursday 21 April 2016 (21/04/2016)
110.8200
110.1700
110.8200
110.1700
110.4950
Wednesday 20 April 2016 (20/04/2016)
110.2300
110.4500
110.4500
110.2300
110.3400
Tuesday 19 April 2016 (19/04/2016)
109.6800
110.2800
110.2800
109.6800
109.9800
Monday 18 April 2016 (18/04/2016)
108.7300
108.9000
108.9000
108.6800
108.7900
Friday 15 April 2016 (15/04/2016)
108.5900
108.8600
108.8600
108.5900
108.7250
Thursday 14 April 2016 (14/04/2016)
109.2100
108.6700
109.2100
108.6700
108.9400
Wednesday 13 April 2016 (13/04/2016)
109.9300
109.3900
109.9300
109.3900
109.6600
Tuesday 12 April 2016 (12/04/2016)
109.1000
110.0100
110.0100
109.1000
109.5550
Monday 11 April 2016 (11/04/2016)
108.1600
109.2800
109.2800
108.1100
108.6950
Friday 8 April 2016 (08/04/2016)
108.0600
108.0600
108.0600
108.0600
108.0600
Thursday 7 April 2016 (07/04/2016)
108.1500
108.0200
108.4900
108.0200
108.2550
Wednesday 6 April 2016 (06/04/2016)
108.3700
108.1400
108.3700
108.1400
108.2550
Tuesday 5 April 2016 (05/04/2016)
109.1700
109.0000
109.1700
109.0000
109.0850
Monday 4 April 2016 (04/04/2016)
109.3600
109.1600
109.3600
109.1600
109.2600
Friday 1 April 2016 (01/04/2016)
110.3100
109.6600
110.3100
109.6600
109.9850

March

Thursday 31 March 2016 (31/03/2016)
110.6700
110.6700
110.6700
110.6700
110.6700
Wednesday 30 March 2016 (30/03/2016)
110.6600
110.3900
110.6600
110.3900
110.5250
Tuesday 29 March 2016 (29/03/2016)
109.0000
109.5800
109.5800
109.0000
109.2900
Monday 28 March 2016 (28/03/2016)
108.4700
108.4700
108.4700
108.4700
108.4700
Friday 25 March 2016 (25/03/2016)
108.4000
108.3400
108.4000
108.3400
108.3700
Thursday 24 March 2016 (24/03/2016)
108.3000
108.5400
108.5400
108.3000
108.4200
Wednesday 23 March 2016 (23/03/2016)
109.2300
108.8500
109.2300
108.8500
109.0400
Tuesday 22 March 2016 (22/03/2016)
110.6100
109.1400
110.6100
109.0900
109.8500
Monday 21 March 2016 (21/03/2016)
110.9600
110.4500
110.9600
110.4500
110.7050
Friday 18 March 2016 (18/03/2016)
111.2300
111.2300
111.2300
111.2300
111.2300
Thursday 17 March 2016 (17/03/2016)
108.3800
111.2600
111.2600
108.3800
109.8200
Wednesday 16 March 2016 (16/03/2016)
108.4700
108.2000
108.4700
108.2000
108.3350
Tuesday 15 March 2016 (15/03/2016)
109.7300
108.7000
109.7300
108.7000
109.2150
Monday 14 March 2016 (14/03/2016)
110.0100
110.2200
110.2200
110.0100
110.1150
Friday 11 March 2016 (11/03/2016)
107.4200
110.1400
110.1400
107.4200
108.7800
Thursday 10 March 2016 (10/03/2016)
108.9800
109.0000
109.0000
108.9800
108.9900
Wednesday 9 March 2016 (09/03/2016)
109.2600
109.2700
109.2700
109.2600
109.2650
Tuesday 8 March 2016 (08/03/2016)
108.8700
109.2500
109.2500
108.8700
109.0600
Monday 7 March 2016 (07/03/2016)
109.1200
108.8100
109.1200
108.8100
108.9650
Friday 4 March 2016 (04/03/2016)
108.1600
108.7400
108.9700
108.1600
108.5650
Thursday 3 March 2016 (03/03/2016)
107.8900
108.0200
108.0500
107.8900
107.9700
Wednesday 2 March 2016 (02/03/2016)
107.1900
107.4300
107.4300
107.1900
107.3100
Tuesday 1 March 2016 (01/03/2016)
107.0300
107.2400
107.3500
107.0300
107.1900

February

Monday 29 February 2016 (29/02/2016)
107.4500
106.9700
107.4500
106.3600
106.9050
Friday 26 February 2016 (26/02/2016)
107.0800
107.2800
107.3100
107.0800
107.1950
Thursday 25 February 2016 (25/02/2016)
106.5000
107.2900
107.3000
106.5000
106.9000
Wednesday 24 February 2016 (24/02/2016)
107.4000
106.5400
107.4000
106.5400
106.9700
Tuesday 23 February 2016 (23/02/2016)
108.7400
108.4000
108.7400
108.4000
108.5700
Monday 22 February 2016 (22/02/2016)
109.8800
108.5700
109.8800
108.4000
109.1400
Friday 19 February 2016 (19/02/2016)
109.8800
110.6500
110.6500
109.7800
110.2150
Thursday 18 February 2016 (18/02/2016)
109.8300
110.0800
110.4200
109.8300
110.1250
Wednesday 17 February 2016 (17/02/2016)
110.1800
110.0000
110.1800
109.8700
110.0250
Tuesday 16 February 2016 (16/02/2016)
111.1900
110.9000
111.1900
110.9000
111.0450
Monday 15 February 2016 (15/02/2016)
112.3100
111.1400
112.3100
111.1400
111.7250
Friday 12 February 2016 (12/02/2016)
111.8300
112.0600
112.1300
111.8300
111.9800
Thursday 11 February 2016 (11/02/2016)
111.8000
111.8600
111.8600
111.1300
111.4950
Wednesday 10 February 2016 (10/02/2016)
110.8600
112.2700
112.2700
110.8600
111.5650
Tuesday 9 February 2016 (09/02/2016)
110.4000
111.3400
111.3400
110.4000
110.8700
Monday 8 February 2016 (08/02/2016)
112.2400
111.1000
112.2400
111.1000
111.6700
Friday 5 February 2016 (05/02/2016)
111.9400
111.9800
111.9800
111.9400
111.9600
Thursday 4 February 2016 (04/02/2016)
110.5000
112.2300
112.2300
110.5000
111.3650
Wednesday 3 February 2016 (03/02/2016)
110.4800
110.7500
111.7000
110.4800
111.0900
Tuesday 2 February 2016 (02/02/2016)
110.4700
110.7600
110.7900
110.4700
110.6300
Monday 1 February 2016 (01/02/2016)
110.2100
110.5000
110.5000
109.5000
110.0000

January

Friday 29 January 2016 (29/01/2016)
110.1000
109.8800
110.1000
109.8500
109.9750
Thursday 28 January 2016 (28/01/2016)
109.2300
110.0300
110.0300
109.2300
109.6300
Wednesday 27 January 2016 (27/01/2016)
109.8400
109.9100
109.9100
109.8400
109.8750
Tuesday 26 January 2016 (26/01/2016)
108.9200
109.7900
109.7900
108.9200
109.3550
Monday 25 January 2016 (25/01/2016)
109.9900
109.4800
109.9900
109.4300
109.7100
Friday 22 January 2016 (22/01/2016)
109.9700
109.8300
109.9700
109.8300
109.9000
Thursday 21 January 2016 (21/01/2016)
109.4100
109.6800
109.6800
108.5200
109.1000
Wednesday 20 January 2016 (20/01/2016)
108.2800
108.7800
108.7800
108.2800
108.5300
Tuesday 19 January 2016 (19/01/2016)
109.5800
108.3200
109.5800
108.3200
108.9500
Monday 18 January 2016 (18/01/2016)
109.5000
109.4300
109.9100
109.4300
109.6700
Friday 15 January 2016 (15/01/2016)
111.4200
109.5100
111.4200
109.5100
110.4650
Thursday 14 January 2016 (14/01/2016)
109.8600
110.8300
110.8300
109.8600
110.3450
Wednesday 13 January 2016 (13/01/2016)
111.1400
110.0900
111.1400
110.0900
110.6150
Tuesday 12 January 2016 (12/01/2016)
112.2100
110.7200
112.2100
110.7200
111.4650
Monday 11 January 2016 (11/01/2016)
110.8400
112.0100
112.0100
110.8400
111.4250
Friday 8 January 2016 (08/01/2016)
111.7000
112.1200
112.1200
111.7000
111.9100
Thursday 7 January 2016 (07/01/2016)
112.0000
111.6300
112.0000
111.6300
111.8150
Wednesday 6 January 2016 (06/01/2016)
112.8400
111.9600
112.8400
111.9600
112.4000
Tuesday 5 January 2016 (05/01/2016)
113.5700
112.6800
113.5700
112.6700
113.1200
Monday 4 January 2016 (04/01/2016)
113.6300
113.5700
113.6300
113.0500
113.3400
Friday 1 January 2016 (01/01/2016)
113.5700
113.8300
113.8300
113.4600
113.6450