British Pound-Bangladesh Taka History: 2016
Go
Set AlertDaily GBP/BDT rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 115.25, reached on 23/06/2016
The lowest level of 2016 was 93.082 reached 28/10/2016
The average level of 2016 was 104.2989
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/BDT Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 94.1650 | 95.8350 | 95.8350 | 94.1650 | 95.0000 |
| Thursday 29 December 2016 (29/12/2016) | 93.9320 | 94.4930 | 94.7260 | 93.9320 | 94.3290 |
| Wednesday 28 December 2016 (28/12/2016) | 94.8860 | 94.0100 | 94.8860 | 94.0100 | 94.4480 |
| Tuesday 27 December 2016 (27/12/2016) | 95.1200 | 94.8080 | 95.1200 | 94.7100 | 94.9150 |
| Monday 26 December 2016 (26/12/2016) | 95.0900 | 95.0130 | 95.0900 | 95.0130 | 95.0515 |
| Friday 23 December 2016 (23/12/2016) | 95.1100 | 95.0420 | 95.1100 | 94.8640 | 94.9870 |
| Thursday 22 December 2016 (22/12/2016) | 95.4810 | 95.2310 | 95.5270 | 95.2310 | 95.3790 |
| Wednesday 21 December 2016 (21/12/2016) | 95.0270 | 95.4410 | 95.6400 | 95.0270 | 95.3335 |
| Tuesday 20 December 2016 (20/12/2016) | 96.3710 | 95.1300 | 96.3710 | 94.9610 | 95.6660 |
| Monday 19 December 2016 (19/12/2016) | 96.9510 | 96.3750 | 96.9510 | 96.3080 | 96.6295 |
| Friday 16 December 2016 (16/12/2016) | 96.1730 | 96.6910 | 96.6910 | 96.1730 | 96.4320 |
| Thursday 15 December 2016 (15/12/2016) | 98.9890 | 96.4700 | 98.9890 | 96.4700 | 97.7295 |
| Wednesday 14 December 2016 (14/12/2016) | 98.0650 | 98.7900 | 98.7900 | 98.0650 | 98.4275 |
| Tuesday 13 December 2016 (13/12/2016) | 98.3340 | 98.1490 | 98.6530 | 98.1490 | 98.4010 |
| Monday 12 December 2016 (12/12/2016) | 98.6090 | 98.3780 | 98.6090 | 98.3000 | 98.4545 |
| Friday 9 December 2016 (09/12/2016) | 99.7970 | 98.2860 | 99.7970 | 98.2860 | 99.0415 |
| Thursday 8 December 2016 (08/12/2016) | 98.4600 | 99.8030 | 99.8030 | 98.4600 | 99.1315 |
| Wednesday 7 December 2016 (07/12/2016) | 98.9580 | 98.2690 | 98.9580 | 98.2690 | 98.6135 |
| Tuesday 6 December 2016 (06/12/2016) | 98.5540 | 99.0740 | 99.4500 | 98.5540 | 99.0020 |
| Monday 5 December 2016 (05/12/2016) | 99.5630 | 98.5170 | 99.5630 | 98.5170 | 99.0400 |
| Friday 2 December 2016 (02/12/2016) | 97.6920 | 98.9850 | 98.9850 | 97.6920 | 98.3385 |
| Thursday 1 December 2016 (01/12/2016) | 97.8290 | 97.7340 | 98.5020 | 97.7340 | 98.1180 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 96.5810 | 96.7730 | 96.7730 | 96.5810 | 96.6770 |
| Tuesday 29 November 2016 (29/11/2016) | 96.2390 | 96.5990 | 96.9360 | 96.2390 | 96.5875 |
| Monday 28 November 2016 (28/11/2016) | 96.4280 | 96.3510 | 96.4280 | 96.2050 | 96.3165 |
| Friday 25 November 2016 (25/11/2016) | 96.6650 | 96.6550 | 96.6650 | 96.5500 | 96.6075 |
| Thursday 24 November 2016 (24/11/2016) | 97.2570 | 96.6580 | 97.2570 | 96.5930 | 96.9250 |
| Wednesday 23 November 2016 (23/11/2016) | 96.2960 | 97.1540 | 97.3410 | 96.2520 | 96.7965 |
| Tuesday 22 November 2016 (22/11/2016) | 96.9070 | 96.3790 | 96.9070 | 96.3790 | 96.6430 |
| Monday 21 November 2016 (21/11/2016) | 95.6180 | 96.9190 | 96.9190 | 95.6180 | 96.2685 |
| Friday 18 November 2016 (18/11/2016) | 96.9740 | 95.7060 | 96.9740 | 95.7060 | 96.3400 |
| Thursday 17 November 2016 (17/11/2016) | 95.9510 | 96.9520 | 96.9520 | 95.9510 | 96.4515 |
| Wednesday 16 November 2016 (16/11/2016) | 96.0620 | 96.0800 | 96.0800 | 95.9790 | 96.0295 |
| Tuesday 15 November 2016 (15/11/2016) | 96.3550 | 96.1560 | 96.3550 | 95.6050 | 95.9800 |
| Monday 14 November 2016 (14/11/2016) | 97.1820 | 96.5300 | 97.2360 | 96.5010 | 96.8685 |
| Friday 11 November 2016 (11/11/2016) | 96.5780 | 97.0930 | 97.1380 | 96.5780 | 96.8580 |
| Thursday 10 November 2016 (10/11/2016) | 97.0870 | 96.5710 | 97.0870 | 95.5660 | 96.3265 |
| Wednesday 9 November 2016 (09/11/2016) | 95.5580 | 97.0960 | 97.0960 | 95.5580 | 96.3270 |
| Tuesday 8 November 2016 (08/11/2016) | 95.5800 | 95.4370 | 95.5800 | 95.4030 | 95.4915 |
| Monday 7 November 2016 (07/11/2016) | 96.0100 | 95.5690 | 96.0100 | 95.5480 | 95.7790 |
| Friday 4 November 2016 (04/11/2016) | 95.7570 | 95.9510 | 96.0320 | 95.7570 | 95.8945 |
| Thursday 3 November 2016 (03/11/2016) | 94.7380 | 95.5860 | 96.0860 | 94.7380 | 95.4120 |
| Wednesday 2 November 2016 (02/11/2016) | 93.8820 | 94.6430 | 94.8200 | 93.8820 | 94.3510 |
| Tuesday 1 November 2016 (01/11/2016) | 93.7800 | 93.8530 | 94.0900 | 93.7800 | 93.9350 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 93.0970 | 93.8800 | 93.8800 | 93.0970 | 93.4885 |
| Friday 28 October 2016 (28/10/2016) | 93.7120 | 93.1910 | 93.7120 | 93.0820 | 93.3970 |
| Thursday 27 October 2016 (27/10/2016) | 94.0990 | 93.6860 | 94.1740 | 93.6860 | 93.9300 |
| Wednesday 26 October 2016 (26/10/2016) | 93.2290 | 94.1600 | 94.1600 | 93.2290 | 93.6945 |
| Tuesday 25 October 2016 (25/10/2016) | 94.0430 | 93.2890 | 94.0430 | 93.2890 | 93.6660 |
| Monday 24 October 2016 (24/10/2016) | 93.8940 | 94.0230 | 94.0230 | 93.8940 | 93.9585 |
| Friday 21 October 2016 (21/10/2016) | 94.5050 | 93.7420 | 94.5050 | 93.7420 | 94.1235 |
| Thursday 20 October 2016 (20/10/2016) | 94.4900 | 94.1580 | 94.4900 | 94.1490 | 94.3195 |
| Wednesday 19 October 2016 (19/10/2016) | 94.6950 | 94.4850 | 94.6950 | 94.4850 | 94.5900 |
| Tuesday 18 October 2016 (18/10/2016) | 93.6920 | 94.6150 | 94.6150 | 93.6920 | 94.1535 |
| Monday 17 October 2016 (17/10/2016) | 93.9660 | 93.4430 | 93.9660 | 93.2430 | 93.6045 |
| Friday 14 October 2016 (14/10/2016) | 93.7950 | 93.9950 | 94.0520 | 93.7950 | 93.9235 |
| Thursday 13 October 2016 (13/10/2016) | 93.7010 | 93.9720 | 93.9720 | 93.7010 | 93.8365 |
| Wednesday 12 October 2016 (12/10/2016) | 94.5310 | 93.8250 | 94.5310 | 93.8250 | 94.1780 |
| Tuesday 11 October 2016 (11/10/2016) | 95.1130 | 93.3150 | 95.1130 | 93.3150 | 94.2140 |
| Monday 10 October 2016 (10/10/2016) | 95.0800 | 95.2580 | 95.5400 | 95.0800 | 95.3100 |
| Friday 7 October 2016 (07/10/2016) | 95.6550 | 95.1180 | 95.6550 | 95.0930 | 95.3740 |
| Thursday 6 October 2016 (06/10/2016) | 98.1480 | 97.3130 | 98.1480 | 97.3130 | 97.7305 |
| Wednesday 5 October 2016 (05/10/2016) | 97.4980 | 98.0990 | 98.0990 | 97.3100 | 97.7045 |
| Tuesday 4 October 2016 (04/10/2016) | 99.0820 | 97.4930 | 99.0820 | 97.4930 | 98.2875 |
| Monday 3 October 2016 (03/10/2016) | 98.7860 | 99.0030 | 99.0030 | 98.7860 | 98.8945 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 99.5320 | 99.0900 | 99.7360 | 99.0900 | 99.4130 |
| Thursday 29 September 2016 (29/09/2016) | 100.2200 | 99.5320 | 100.2200 | 99.5100 | 99.8650 |
| Wednesday 28 September 2016 (28/09/2016) | 100.3000 | 100.1100 | 100.3000 | 100.1100 | 100.2050 |
| Tuesday 27 September 2016 (27/09/2016) | 99.6620 | 100.3900 | 100.3900 | 99.6620 | 100.0260 |
| Monday 26 September 2016 (26/09/2016) | 99.6410 | 99.6600 | 99.6600 | 99.4020 | 99.5310 |
| Friday 23 September 2016 (23/09/2016) | 100.8300 | 99.7520 | 100.8300 | 99.7400 | 100.2850 |
| Thursday 22 September 2016 (22/09/2016) | 99.7650 | 100.7600 | 100.7600 | 99.7650 | 100.2625 |
| Wednesday 21 September 2016 (21/09/2016) | 99.9540 | 99.7510 | 99.9660 | 99.7510 | 99.8585 |
| Tuesday 20 September 2016 (20/09/2016) | 100.0300 | 100.0100 | 100.0300 | 99.5720 | 99.8010 |
| Monday 19 September 2016 (19/09/2016) | 100.5700 | 99.9510 | 100.5700 | 99.9510 | 100.2605 |
| Friday 16 September 2016 (16/09/2016) | 101.6400 | 100.4600 | 101.6400 | 100.4600 | 101.0500 |
| Thursday 15 September 2016 (15/09/2016) | 101.7000 | 101.6700 | 101.7000 | 101.6200 | 101.6600 |
| Wednesday 14 September 2016 (14/09/2016) | 101.4300 | 101.4600 | 101.4600 | 101.4000 | 101.4300 |
| Tuesday 13 September 2016 (13/09/2016) | 102.2500 | 101.4100 | 102.2500 | 101.4100 | 101.8300 |
| Monday 12 September 2016 (12/09/2016) | 101.8300 | 102.2600 | 102.2600 | 101.8300 | 102.0450 |
| Friday 9 September 2016 (09/09/2016) | 102.4000 | 102.2900 | 102.4000 | 102.2000 | 102.3000 |
| Thursday 8 September 2016 (08/09/2016) | 102.4800 | 102.4200 | 102.7100 | 102.4200 | 102.5650 |
| Wednesday 7 September 2016 (07/09/2016) | 102.2900 | 102.5000 | 102.7500 | 102.2900 | 102.5200 |
| Tuesday 6 September 2016 (06/09/2016) | 102.3500 | 102.3600 | 102.4000 | 102.3500 | 102.3750 |
| Monday 5 September 2016 (05/09/2016) | 102.3600 | 102.3200 | 102.4000 | 102.3200 | 102.3600 |
| Friday 2 September 2016 (02/09/2016) | 101.5400 | 102.3800 | 102.3800 | 101.5400 | 101.9600 |
| Thursday 1 September 2016 (01/09/2016) | 100.7400 | 101.7400 | 101.7600 | 100.7400 | 101.2500 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 100.9500 | 100.9200 | 100.9500 | 100.9200 | 100.9350 |
| Tuesday 30 August 2016 (30/08/2016) | 100.6000 | 100.6700 | 100.6700 | 100.5200 | 100.5950 |
| Monday 29 August 2016 (29/08/2016) | 101.6200 | 100.5900 | 101.6200 | 100.5400 | 101.0800 |
| Friday 26 August 2016 (26/08/2016) | 101.3800 | 101.3800 | 101.3800 | 101.3400 | 101.3600 |
| Thursday 25 August 2016 (25/08/2016) | 101.8600 | 101.3500 | 101.8600 | 101.3500 | 101.6050 |
| Wednesday 24 August 2016 (24/08/2016) | 101.6400 | 101.7000 | 101.7600 | 101.6400 | 101.7000 |
| Tuesday 23 August 2016 (23/08/2016) | 100.6600 | 101.6300 | 101.6300 | 100.6600 | 101.1450 |
| Monday 22 August 2016 (22/08/2016) | 100.5600 | 100.5200 | 100.5600 | 100.5100 | 100.5350 |
| Friday 19 August 2016 (19/08/2016) | 100.7600 | 100.7900 | 100.7900 | 100.7600 | 100.7750 |
| Thursday 18 August 2016 (18/08/2016) | 99.9460 | 100.8900 | 101.0600 | 99.9460 | 100.5030 |
| Wednesday 17 August 2016 (17/08/2016) | 100.1200 | 99.8840 | 100.1200 | 99.8840 | 100.0020 |
| Tuesday 16 August 2016 (16/08/2016) | 98.8400 | 100.2300 | 100.2300 | 98.8400 | 99.5350 |
| Monday 15 August 2016 (15/08/2016) | 99.1060 | 98.8410 | 99.1360 | 98.8410 | 98.9885 |
| Friday 12 August 2016 (12/08/2016) | 99.5700 | 99.1350 | 99.5700 | 99.1350 | 99.3525 |
| Thursday 11 August 2016 (11/08/2016) | 99.8960 | 99.6320 | 99.8960 | 99.6320 | 99.7640 |
| Wednesday 10 August 2016 (10/08/2016) | 99.6330 | 99.8800 | 100.4000 | 99.6330 | 100.0165 |
| Tuesday 9 August 2016 (09/08/2016) | 100.0200 | 99.5320 | 100.0200 | 99.5320 | 99.7760 |
| Monday 8 August 2016 (08/08/2016) | 101.0300 | 100.3400 | 101.0300 | 100.3200 | 100.6750 |
| Friday 5 August 2016 (05/08/2016) | 100.8400 | 101.1100 | 101.1100 | 100.8400 | 100.9750 |
| Thursday 4 August 2016 (04/08/2016) | 102.9200 | 101.1800 | 102.9200 | 101.1800 | 102.0500 |
| Wednesday 3 August 2016 (03/08/2016) | 102.6300 | 102.8000 | 102.8000 | 102.6300 | 102.7150 |
| Tuesday 2 August 2016 (02/08/2016) | 101.2700 | 102.2700 | 102.3300 | 101.2700 | 101.8000 |
| Monday 1 August 2016 (01/08/2016) | 101.0700 | 101.2700 | 101.2700 | 101.0700 | 101.1700 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 101.2000 | 101.0900 | 101.2600 | 101.0900 | 101.1750 |
| Thursday 28 July 2016 (28/07/2016) | 100.9700 | 101.2300 | 101.2300 | 100.9700 | 101.1000 |
| Wednesday 27 July 2016 (27/07/2016) | 101.2400 | 100.9500 | 101.2400 | 100.6100 | 100.9250 |
| Tuesday 26 July 2016 (26/07/2016) | 100.6400 | 101.0600 | 101.0600 | 100.6400 | 100.8500 |
| Monday 25 July 2016 (25/07/2016) | 101.2900 | 100.9000 | 101.2900 | 100.9000 | 101.0950 |
| Friday 22 July 2016 (22/07/2016) | 101.5300 | 101.1400 | 101.5300 | 100.6000 | 101.0650 |
| Thursday 21 July 2016 (21/07/2016) | 101.7200 | 101.5300 | 101.7200 | 101.3600 | 101.5400 |
| Wednesday 20 July 2016 (20/07/2016) | 101.0600 | 101.6900 | 101.6900 | 101.0600 | 101.3750 |
| Tuesday 19 July 2016 (19/07/2016) | 101.7100 | 101.0400 | 101.7100 | 101.0400 | 101.3750 |
| Monday 18 July 2016 (18/07/2016) | 102.4100 | 101.5600 | 102.4100 | 101.5600 | 101.9850 |
| Friday 15 July 2016 (15/07/2016) | 102.6800 | 102.2900 | 102.8900 | 102.2900 | 102.5900 |
| Thursday 14 July 2016 (14/07/2016) | 100.6300 | 102.3200 | 102.3200 | 100.6300 | 101.4750 |
| Wednesday 13 July 2016 (13/07/2016) | 101.9800 | 100.8300 | 102.0600 | 100.8300 | 101.4450 |
| Tuesday 12 July 2016 (12/07/2016) | 99.6510 | 101.9900 | 101.9900 | 99.6510 | 100.8205 |
| Monday 11 July 2016 (11/07/2016) | 99.4530 | 99.6690 | 99.6690 | 99.4530 | 99.5610 |
| Friday 8 July 2016 (08/07/2016) | 99.3360 | 99.5960 | 99.5960 | 99.3360 | 99.4660 |
| Thursday 7 July 2016 (07/07/2016) | 98.8870 | 99.2280 | 100.0800 | 98.8870 | 99.4835 |
| Wednesday 6 July 2016 (06/07/2016) | 100.3000 | 98.9210 | 100.3000 | 98.9210 | 99.6105 |
| Tuesday 5 July 2016 (05/07/2016) | 101.6500 | 100.6400 | 101.6500 | 100.6400 | 101.1450 |
| Monday 4 July 2016 (04/07/2016) | 101.8100 | 101.6600 | 101.8100 | 101.6600 | 101.7350 |
| Friday 1 July 2016 (01/07/2016) | 102.7600 | 101.6700 | 102.7600 | 101.6700 | 102.2150 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 102.9700 | 102.5000 | 103.4600 | 102.5000 | 102.9800 |
| Wednesday 29 June 2016 (29/06/2016) | 102.6900 | 102.8900 | 103.2200 | 102.6900 | 102.9550 |
| Tuesday 28 June 2016 (28/06/2016) | 101.6200 | 102.6000 | 102.6000 | 101.6200 | 102.1100 |
| Monday 27 June 2016 (27/06/2016) | 103.2000 | 101.4700 | 103.2000 | 101.4700 | 102.3350 |
| Friday 24 June 2016 (24/06/2016) | 112.9400 | 104.5100 | 112.9400 | 104.5100 | 108.7250 |
| Thursday 23 June 2016 (23/06/2016) | 113.4500 | 115.2500 | 115.2500 | 113.4500 | 114.3500 |
| Wednesday 22 June 2016 (22/06/2016) | 113.4800 | 113.5400 | 113.5400 | 112.8000 | 113.1700 |
| Tuesday 21 June 2016 (21/06/2016) | 112.7900 | 113.4900 | 113.4900 | 112.7900 | 113.1400 |
| Monday 20 June 2016 (20/06/2016) | 112.4200 | 112.8900 | 112.8900 | 112.4200 | 112.6550 |
| Friday 17 June 2016 (17/06/2016) | 109.3100 | 110.3700 | 110.3700 | 109.3100 | 109.8400 |
| Thursday 16 June 2016 (16/06/2016) | 108.8000 | 108.8000 | 108.8000 | 108.8000 | 108.8000 |
| Wednesday 15 June 2016 (15/06/2016) | 108.8100 | 108.9500 | 109.1000 | 108.8100 | 108.9550 |
| Tuesday 14 June 2016 (14/06/2016) | 109.2100 | 109.1100 | 109.2100 | 109.1100 | 109.1600 |
| Monday 13 June 2016 (13/06/2016) | 110.0000 | 109.0300 | 110.0000 | 109.0300 | 109.5150 |
| Friday 10 June 2016 (10/06/2016) | 111.7600 | 111.0300 | 111.7600 | 111.0300 | 111.3950 |
| Thursday 9 June 2016 (09/06/2016) | 111.5300 | 111.5000 | 111.5300 | 111.5000 | 111.5150 |
| Wednesday 8 June 2016 (08/06/2016) | 112.0900 | 112.2300 | 112.2300 | 112.0900 | 112.1600 |
| Tuesday 7 June 2016 (07/06/2016) | 111.1400 | 112.3900 | 112.3900 | 111.1400 | 111.7650 |
| Monday 6 June 2016 (06/06/2016) | 108.8900 | 110.9500 | 110.9500 | 108.8900 | 109.9200 |
| Friday 3 June 2016 (03/06/2016) | 111.4300 | 111.0400 | 111.4300 | 111.0400 | 111.2350 |
| Thursday 2 June 2016 (02/06/2016) | 110.7500 | 111.6600 | 111.6600 | 110.7500 | 111.2050 |
| Wednesday 1 June 2016 (01/06/2016) | 111.7100 | 111.2000 | 111.7100 | 111.2000 | 111.4550 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 112.6500 | 112.5300 | 112.6500 | 112.5300 | 112.5900 |
| Monday 30 May 2016 (30/05/2016) | 113.3300 | 112.5500 | 113.3300 | 112.5500 | 112.9400 |
| Friday 27 May 2016 (27/05/2016) | 112.8400 | 112.9600 | 112.9600 | 112.8400 | 112.9000 |
| Thursday 26 May 2016 (26/05/2016) | 113.0900 | 113.1900 | 113.1900 | 113.0900 | 113.1400 |
| Wednesday 25 May 2016 (25/05/2016) | 113.0300 | 112.9100 | 113.0300 | 112.9100 | 112.9700 |
| Tuesday 24 May 2016 (24/05/2016) | 111.4600 | 112.5200 | 112.5200 | 111.4600 | 111.9900 |
| Monday 23 May 2016 (23/05/2016) | 111.5700 | 111.4300 | 111.5700 | 111.4300 | 111.5000 |
| Friday 20 May 2016 (20/05/2016) | 112.4700 | 111.9000 | 112.4700 | 111.9000 | 112.1850 |
| Thursday 19 May 2016 (19/05/2016) | 112.9000 | 112.6900 | 112.9000 | 112.6900 | 112.7950 |
| Wednesday 18 May 2016 (18/05/2016) | 111.4800 | 111.7600 | 111.7600 | 111.4800 | 111.6200 |
| Tuesday 17 May 2016 (17/05/2016) | 111.5700 | 111.5700 | 111.5700 | 111.5700 | 111.5700 |
| Monday 16 May 2016 (16/05/2016) | 110.8400 | 111.2700 | 111.2700 | 110.8300 | 111.0500 |
| Friday 13 May 2016 (13/05/2016) | 111.5000 | 111.0300 | 111.5000 | 111.0300 | 111.2650 |
| Thursday 12 May 2016 (12/05/2016) | 110.5600 | 111.6100 | 111.6100 | 110.5600 | 111.0850 |
| Wednesday 11 May 2016 (11/05/2016) | 110.8800 | 110.7500 | 110.8800 | 110.7500 | 110.8150 |
| Tuesday 10 May 2016 (10/05/2016) | 110.7500 | 110.7800 | 110.7800 | 110.7500 | 110.7650 |
| Monday 9 May 2016 (09/05/2016) | 111.1800 | 110.9800 | 111.1800 | 110.9800 | 111.0800 |
| Friday 6 May 2016 (06/05/2016) | 111.5300 | 111.4200 | 111.5300 | 111.4200 | 111.4750 |
| Thursday 5 May 2016 (05/05/2016) | 111.4200 | 111.4100 | 111.5500 | 111.0400 | 111.2950 |
| Wednesday 4 May 2016 (04/05/2016) | 111.3000 | 111.3000 | 111.3000 | 111.3000 | 111.3000 |
| Tuesday 3 May 2016 (03/05/2016) | 112.2500 | 112.5700 | 112.6800 | 112.2500 | 112.4650 |
| Monday 2 May 2016 (02/05/2016) | 111.6200 | 112.4800 | 112.4900 | 111.6200 | 112.0550 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 112.1800 | 112.3800 | 112.3800 | 112.1800 | 112.2800 |
| Thursday 28 April 2016 (28/04/2016) | 111.8400 | 111.8400 | 111.8400 | 111.8400 | 111.8400 |
| Wednesday 27 April 2016 (27/04/2016) | 111.7700 | 111.5800 | 112.2000 | 111.5800 | 111.8900 |
| Tuesday 26 April 2016 (26/04/2016) | 111.1400 | 111.8000 | 111.8000 | 111.1400 | 111.4700 |
| Monday 25 April 2016 (25/04/2016) | 111.2700 | 111.1100 | 111.2700 | 111.1100 | 111.1900 |
| Friday 22 April 2016 (22/04/2016) | 110.4400 | 110.4400 | 110.4400 | 110.4400 | 110.4400 |
| Thursday 21 April 2016 (21/04/2016) | 110.8200 | 110.1700 | 110.8200 | 110.1700 | 110.4950 |
| Wednesday 20 April 2016 (20/04/2016) | 110.2300 | 110.4500 | 110.4500 | 110.2300 | 110.3400 |
| Tuesday 19 April 2016 (19/04/2016) | 109.6800 | 110.2800 | 110.2800 | 109.6800 | 109.9800 |
| Monday 18 April 2016 (18/04/2016) | 108.7300 | 108.9000 | 108.9000 | 108.6800 | 108.7900 |
| Friday 15 April 2016 (15/04/2016) | 108.5900 | 108.8600 | 108.8600 | 108.5900 | 108.7250 |
| Thursday 14 April 2016 (14/04/2016) | 109.2100 | 108.6700 | 109.2100 | 108.6700 | 108.9400 |
| Wednesday 13 April 2016 (13/04/2016) | 109.9300 | 109.3900 | 109.9300 | 109.3900 | 109.6600 |
| Tuesday 12 April 2016 (12/04/2016) | 109.1000 | 110.0100 | 110.0100 | 109.1000 | 109.5550 |
| Monday 11 April 2016 (11/04/2016) | 108.1600 | 109.2800 | 109.2800 | 108.1100 | 108.6950 |
| Friday 8 April 2016 (08/04/2016) | 108.0600 | 108.0600 | 108.0600 | 108.0600 | 108.0600 |
| Thursday 7 April 2016 (07/04/2016) | 108.1500 | 108.0200 | 108.4900 | 108.0200 | 108.2550 |
| Wednesday 6 April 2016 (06/04/2016) | 108.3700 | 108.1400 | 108.3700 | 108.1400 | 108.2550 |
| Tuesday 5 April 2016 (05/04/2016) | 109.1700 | 109.0000 | 109.1700 | 109.0000 | 109.0850 |
| Monday 4 April 2016 (04/04/2016) | 109.3600 | 109.1600 | 109.3600 | 109.1600 | 109.2600 |
| Friday 1 April 2016 (01/04/2016) | 110.3100 | 109.6600 | 110.3100 | 109.6600 | 109.9850 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 110.6700 | 110.6700 | 110.6700 | 110.6700 | 110.6700 |
| Wednesday 30 March 2016 (30/03/2016) | 110.6600 | 110.3900 | 110.6600 | 110.3900 | 110.5250 |
| Tuesday 29 March 2016 (29/03/2016) | 109.0000 | 109.5800 | 109.5800 | 109.0000 | 109.2900 |
| Monday 28 March 2016 (28/03/2016) | 108.4700 | 108.4700 | 108.4700 | 108.4700 | 108.4700 |
| Friday 25 March 2016 (25/03/2016) | 108.4000 | 108.3400 | 108.4000 | 108.3400 | 108.3700 |
| Thursday 24 March 2016 (24/03/2016) | 108.3000 | 108.5400 | 108.5400 | 108.3000 | 108.4200 |
| Wednesday 23 March 2016 (23/03/2016) | 109.2300 | 108.8500 | 109.2300 | 108.8500 | 109.0400 |
| Tuesday 22 March 2016 (22/03/2016) | 110.6100 | 109.1400 | 110.6100 | 109.0900 | 109.8500 |
| Monday 21 March 2016 (21/03/2016) | 110.9600 | 110.4500 | 110.9600 | 110.4500 | 110.7050 |
| Friday 18 March 2016 (18/03/2016) | 111.2300 | 111.2300 | 111.2300 | 111.2300 | 111.2300 |
| Thursday 17 March 2016 (17/03/2016) | 108.3800 | 111.2600 | 111.2600 | 108.3800 | 109.8200 |
| Wednesday 16 March 2016 (16/03/2016) | 108.4700 | 108.2000 | 108.4700 | 108.2000 | 108.3350 |
| Tuesday 15 March 2016 (15/03/2016) | 109.7300 | 108.7000 | 109.7300 | 108.7000 | 109.2150 |
| Monday 14 March 2016 (14/03/2016) | 110.0100 | 110.2200 | 110.2200 | 110.0100 | 110.1150 |
| Friday 11 March 2016 (11/03/2016) | 107.4200 | 110.1400 | 110.1400 | 107.4200 | 108.7800 |
| Thursday 10 March 2016 (10/03/2016) | 108.9800 | 109.0000 | 109.0000 | 108.9800 | 108.9900 |
| Wednesday 9 March 2016 (09/03/2016) | 109.2600 | 109.2700 | 109.2700 | 109.2600 | 109.2650 |
| Tuesday 8 March 2016 (08/03/2016) | 108.8700 | 109.2500 | 109.2500 | 108.8700 | 109.0600 |
| Monday 7 March 2016 (07/03/2016) | 109.1200 | 108.8100 | 109.1200 | 108.8100 | 108.9650 |
| Friday 4 March 2016 (04/03/2016) | 108.1600 | 108.7400 | 108.9700 | 108.1600 | 108.5650 |
| Thursday 3 March 2016 (03/03/2016) | 107.8900 | 108.0200 | 108.0500 | 107.8900 | 107.9700 |
| Wednesday 2 March 2016 (02/03/2016) | 107.1900 | 107.4300 | 107.4300 | 107.1900 | 107.3100 |
| Tuesday 1 March 2016 (01/03/2016) | 107.0300 | 107.2400 | 107.3500 | 107.0300 | 107.1900 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 107.4500 | 106.9700 | 107.4500 | 106.3600 | 106.9050 |
| Friday 26 February 2016 (26/02/2016) | 107.0800 | 107.2800 | 107.3100 | 107.0800 | 107.1950 |
| Thursday 25 February 2016 (25/02/2016) | 106.5000 | 107.2900 | 107.3000 | 106.5000 | 106.9000 |
| Wednesday 24 February 2016 (24/02/2016) | 107.4000 | 106.5400 | 107.4000 | 106.5400 | 106.9700 |
| Tuesday 23 February 2016 (23/02/2016) | 108.7400 | 108.4000 | 108.7400 | 108.4000 | 108.5700 |
| Monday 22 February 2016 (22/02/2016) | 109.8800 | 108.5700 | 109.8800 | 108.4000 | 109.1400 |
| Friday 19 February 2016 (19/02/2016) | 109.8800 | 110.6500 | 110.6500 | 109.7800 | 110.2150 |
| Thursday 18 February 2016 (18/02/2016) | 109.8300 | 110.0800 | 110.4200 | 109.8300 | 110.1250 |
| Wednesday 17 February 2016 (17/02/2016) | 110.1800 | 110.0000 | 110.1800 | 109.8700 | 110.0250 |
| Tuesday 16 February 2016 (16/02/2016) | 111.1900 | 110.9000 | 111.1900 | 110.9000 | 111.0450 |
| Monday 15 February 2016 (15/02/2016) | 112.3100 | 111.1400 | 112.3100 | 111.1400 | 111.7250 |
| Friday 12 February 2016 (12/02/2016) | 111.8300 | 112.0600 | 112.1300 | 111.8300 | 111.9800 |
| Thursday 11 February 2016 (11/02/2016) | 111.8000 | 111.8600 | 111.8600 | 111.1300 | 111.4950 |
| Wednesday 10 February 2016 (10/02/2016) | 110.8600 | 112.2700 | 112.2700 | 110.8600 | 111.5650 |
| Tuesday 9 February 2016 (09/02/2016) | 110.4000 | 111.3400 | 111.3400 | 110.4000 | 110.8700 |
| Monday 8 February 2016 (08/02/2016) | 112.2400 | 111.1000 | 112.2400 | 111.1000 | 111.6700 |
| Friday 5 February 2016 (05/02/2016) | 111.9400 | 111.9800 | 111.9800 | 111.9400 | 111.9600 |
| Thursday 4 February 2016 (04/02/2016) | 110.5000 | 112.2300 | 112.2300 | 110.5000 | 111.3650 |
| Wednesday 3 February 2016 (03/02/2016) | 110.4800 | 110.7500 | 111.7000 | 110.4800 | 111.0900 |
| Tuesday 2 February 2016 (02/02/2016) | 110.4700 | 110.7600 | 110.7900 | 110.4700 | 110.6300 |
| Monday 1 February 2016 (01/02/2016) | 110.2100 | 110.5000 | 110.5000 | 109.5000 | 110.0000 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 110.1000 | 109.8800 | 110.1000 | 109.8500 | 109.9750 |
| Thursday 28 January 2016 (28/01/2016) | 109.2300 | 110.0300 | 110.0300 | 109.2300 | 109.6300 |
| Wednesday 27 January 2016 (27/01/2016) | 109.8400 | 109.9100 | 109.9100 | 109.8400 | 109.8750 |
| Tuesday 26 January 2016 (26/01/2016) | 108.9200 | 109.7900 | 109.7900 | 108.9200 | 109.3550 |
| Monday 25 January 2016 (25/01/2016) | 109.9900 | 109.4800 | 109.9900 | 109.4300 | 109.7100 |
| Friday 22 January 2016 (22/01/2016) | 109.9700 | 109.8300 | 109.9700 | 109.8300 | 109.9000 |
| Thursday 21 January 2016 (21/01/2016) | 109.4100 | 109.6800 | 109.6800 | 108.5200 | 109.1000 |
| Wednesday 20 January 2016 (20/01/2016) | 108.2800 | 108.7800 | 108.7800 | 108.2800 | 108.5300 |
| Tuesday 19 January 2016 (19/01/2016) | 109.5800 | 108.3200 | 109.5800 | 108.3200 | 108.9500 |
| Monday 18 January 2016 (18/01/2016) | 109.5000 | 109.4300 | 109.9100 | 109.4300 | 109.6700 |
| Friday 15 January 2016 (15/01/2016) | 111.4200 | 109.5100 | 111.4200 | 109.5100 | 110.4650 |
| Thursday 14 January 2016 (14/01/2016) | 109.8600 | 110.8300 | 110.8300 | 109.8600 | 110.3450 |
| Wednesday 13 January 2016 (13/01/2016) | 111.1400 | 110.0900 | 111.1400 | 110.0900 | 110.6150 |
| Tuesday 12 January 2016 (12/01/2016) | 112.2100 | 110.7200 | 112.2100 | 110.7200 | 111.4650 |
| Monday 11 January 2016 (11/01/2016) | 110.8400 | 112.0100 | 112.0100 | 110.8400 | 111.4250 |
| Friday 8 January 2016 (08/01/2016) | 111.7000 | 112.1200 | 112.1200 | 111.7000 | 111.9100 |
| Thursday 7 January 2016 (07/01/2016) | 112.0000 | 111.6300 | 112.0000 | 111.6300 | 111.8150 |
| Wednesday 6 January 2016 (06/01/2016) | 112.8400 | 111.9600 | 112.8400 | 111.9600 | 112.4000 |
| Tuesday 5 January 2016 (05/01/2016) | 113.5700 | 112.6800 | 113.5700 | 112.6700 | 113.1200 |
| Monday 4 January 2016 (04/01/2016) | 113.6300 | 113.5700 | 113.6300 | 113.0500 | 113.3400 |
| Friday 1 January 2016 (01/01/2016) | 113.5700 | 113.8300 | 113.8300 | 113.4600 | 113.6450 |
