British Pound-Bangladesh Taka History: 2016
Daily GBP/BDT rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 115.25 on 23/06/2016
Lowest exchange rate of 2016: 93.1877 on 20/03/2023
Average exchange rate of 2016: 101.952
Set AlertWhat was the British Pound worth against the Bangladesh Taka on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Saturday 31 December 2016 (31/12/2016) | 94.5165 |
94.9726 |
93.3799 |
94.9339 |
94.1569 |
| Friday 30 December 2016 (30/12/2016) | 94.1650 |
95.8350 |
95.8350 |
94.1650 |
95.0000 |
| Thursday 29 December 2016 (29/12/2016) | 93.9320 |
94.4930 |
94.7260 |
93.9320 |
94.3290 |
| Wednesday 28 December 2016 (28/12/2016) | 94.8860 |
94.0100 |
94.8860 |
94.0100 |
94.4480 |
| Tuesday 27 December 2016 (27/12/2016) | 95.1200 |
94.8080 |
95.1200 |
94.7100 |
94.9150 |
| Monday 26 December 2016 (26/12/2016) | 95.0900 |
95.0130 |
95.0900 |
95.0130 |
95.0515 |
| Sunday 25 December 2016 (25/12/2016) | 95.2148 |
95.1813 |
94.7321 |
95.2854 |
95.0088 |
| Saturday 24 December 2016 (24/12/2016) | 95.2148 |
95.1813 |
94.7321 |
95.2854 |
95.0088 |
| Friday 23 December 2016 (23/12/2016) | 95.1100 |
95.0420 |
95.1100 |
94.8640 |
94.9870 |
| Thursday 22 December 2016 (22/12/2016) | 95.4810 |
95.2310 |
95.5270 |
95.2310 |
95.3790 |
| Wednesday 21 December 2016 (21/12/2016) | 95.0270 |
95.4410 |
95.6400 |
95.0270 |
95.3335 |
| Tuesday 20 December 2016 (20/12/2016) | 96.3710 |
95.1300 |
96.3710 |
94.9610 |
95.6660 |
| Monday 19 December 2016 (19/12/2016) | 96.9510 |
96.3750 |
96.9510 |
96.3080 |
96.6295 |
| Sunday 18 December 2016 (18/12/2016) | 96.5036 |
96.8825 |
96.0397 |
96.8525 |
96.4461 |
| Saturday 17 December 2016 (17/12/2016) | 96.9970 |
96.9970 |
96.9970 |
96.9970 |
96.9970 |
| Friday 16 December 2016 (16/12/2016) | 96.1730 |
96.6910 |
96.6910 |
96.1730 |
96.4320 |
| Thursday 15 December 2016 (15/12/2016) | 98.9890 |
96.4700 |
98.9890 |
96.4700 |
97.7295 |
| Wednesday 14 December 2016 (14/12/2016) | 98.0650 |
98.7900 |
98.7900 |
98.0650 |
98.4275 |
| Tuesday 13 December 2016 (13/12/2016) | 98.3340 |
98.1490 |
98.6530 |
98.1490 |
98.4010 |
| Monday 12 December 2016 (12/12/2016) | 98.6090 |
98.3780 |
98.6090 |
98.3000 |
98.4545 |
| Sunday 11 December 2016 (11/12/2016) | 98.2800 |
98.2800 |
98.2800 |
98.2800 |
98.2800 |
| Saturday 10 December 2016 (10/12/2016) | 98.2860 |
98.2390 |
98.2860 |
98.2390 |
98.2625 |
| Friday 9 December 2016 (09/12/2016) | 99.7970 |
98.2860 |
99.7970 |
98.2860 |
99.0415 |
| Thursday 8 December 2016 (08/12/2016) | 98.4600 |
99.8030 |
99.8030 |
98.4600 |
99.1315 |
| Wednesday 7 December 2016 (07/12/2016) | 98.9580 |
98.2690 |
98.9580 |
98.2690 |
98.6135 |
| Tuesday 6 December 2016 (06/12/2016) | 98.5540 |
99.0740 |
99.4500 |
98.5540 |
99.0020 |
| Monday 5 December 2016 (05/12/2016) | 99.5630 |
98.5170 |
99.5630 |
98.5170 |
99.0400 |
| Sunday 4 December 2016 (04/12/2016) | 97.7231 |
98.9273 |
97.6235 |
98.9033 |
98.2634 |
| Saturday 3 December 2016 (03/12/2016) | 97.7231 |
98.9273 |
97.6235 |
98.9033 |
98.2634 |
| Friday 2 December 2016 (02/12/2016) | 97.6920 |
98.9850 |
98.9850 |
97.6920 |
98.3385 |
| Thursday 1 December 2016 (01/12/2016) | 97.8290 |
97.7340 |
98.5020 |
97.7340 |
98.1180 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 96.5810 |
96.7730 |
96.7730 |
96.5810 |
96.6770 |
| Tuesday 29 November 2016 (29/11/2016) | 96.2390 |
96.5990 |
96.9360 |
96.2390 |
96.5875 |
| Monday 28 November 2016 (28/11/2016) | 96.4280 |
96.3510 |
96.4280 |
96.2050 |
96.3165 |
| Sunday 27 November 2016 (27/11/2016) | 96.6631 |
96.6057 |
95.9318 |
96.7864 |
96.3591 |
| Saturday 26 November 2016 (26/11/2016) | 96.6440 |
96.6550 |
96.6550 |
96.6440 |
96.6495 |
| Friday 25 November 2016 (25/11/2016) | 96.6650 |
96.6550 |
96.6650 |
96.5500 |
96.6075 |
| Thursday 24 November 2016 (24/11/2016) | 97.2570 |
96.6580 |
97.2570 |
96.5930 |
96.9250 |
| Wednesday 23 November 2016 (23/11/2016) | 96.2960 |
97.1540 |
97.3410 |
96.2520 |
96.7965 |
| Tuesday 22 November 2016 (22/11/2016) | 96.9070 |
96.3790 |
96.9070 |
96.3790 |
96.6430 |
| Monday 21 November 2016 (21/11/2016) | 95.6180 |
96.9190 |
96.9190 |
95.6180 |
96.2685 |
| Sunday 20 November 2016 (20/11/2016) | 97.0259 |
96.6555 |
96.0315 |
97.1747 |
96.6031 |
| Saturday 19 November 2016 (19/11/2016) | 95.7060 |
95.5870 |
95.7060 |
95.5870 |
95.6465 |
| Friday 18 November 2016 (18/11/2016) | 96.9740 |
95.7060 |
96.9740 |
95.7060 |
96.3400 |
| Thursday 17 November 2016 (17/11/2016) | 95.9510 |
96.9520 |
96.9520 |
95.9510 |
96.4515 |
| Wednesday 16 November 2016 (16/11/2016) | 96.0620 |
96.0800 |
96.0800 |
95.9790 |
96.0295 |
| Tuesday 15 November 2016 (15/11/2016) | 96.3550 |
96.1560 |
96.3550 |
95.6050 |
95.9800 |
| Monday 14 November 2016 (14/11/2016) | 97.1820 |
96.5300 |
97.2360 |
96.5010 |
96.8685 |
| Sunday 13 November 2016 (13/11/2016) | 97.0930 |
97.0930 |
97.0930 |
97.0930 |
97.0930 |
| Saturday 12 November 2016 (12/11/2016) | 97.0930 |
97.0930 |
97.0930 |
97.0930 |
97.0930 |
| Friday 11 November 2016 (11/11/2016) | 96.5780 |
97.0930 |
97.1380 |
96.5780 |
96.8580 |
| Thursday 10 November 2016 (10/11/2016) | 97.0870 |
96.5710 |
97.0870 |
95.5660 |
96.3265 |
| Wednesday 9 November 2016 (09/11/2016) | 95.5580 |
97.0960 |
97.0960 |
95.5580 |
96.3270 |
| Tuesday 8 November 2016 (08/11/2016) | 95.5800 |
95.4370 |
95.5800 |
95.4030 |
95.4915 |
| Monday 7 November 2016 (07/11/2016) | 96.0100 |
95.5690 |
96.0100 |
95.5480 |
95.7790 |
| Sunday 6 November 2016 (06/11/2016) | 95.6396 |
95.7662 |
95.5740 |
96.1871 |
95.8806 |
| Saturday 5 November 2016 (05/11/2016) | 95.6396 |
95.7662 |
95.5740 |
96.1871 |
95.8806 |
| Friday 4 November 2016 (04/11/2016) | 95.7570 |
95.9510 |
96.0320 |
95.7570 |
95.8945 |
| Thursday 3 November 2016 (03/11/2016) | 94.7380 |
95.5860 |
96.0860 |
94.7380 |
95.4120 |
| Wednesday 2 November 2016 (02/11/2016) | 93.8820 |
94.6430 |
94.8200 |
93.8820 |
94.3510 |
| Tuesday 1 November 2016 (01/11/2016) | 93.7800 |
93.8530 |
94.0900 |
93.7800 |
93.9350 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 93.0970 |
93.8800 |
93.8800 |
93.0970 |
93.4885 |
| Sunday 30 October 2016 (30/10/2016) | 93.6857 |
93.1877 |
93.0561 |
93.8023 |
93.4292 |
| Saturday 29 October 2016 (29/10/2016) | 93.6857 |
93.1877 |
93.0561 |
93.8023 |
93.4292 |
| Friday 28 October 2016 (28/10/2016) | 93.7120 |
93.1910 |
93.7120 |
93.0820 |
93.3970 |
| Thursday 27 October 2016 (27/10/2016) | 94.0990 |
93.6860 |
94.1740 |
93.6860 |
93.9300 |
| Wednesday 26 October 2016 (26/10/2016) | 93.2290 |
94.1600 |
94.1600 |
93.2290 |
93.6945 |
| Tuesday 25 October 2016 (25/10/2016) | 94.0430 |
93.2890 |
94.0430 |
93.2890 |
93.6660 |
| Monday 24 October 2016 (24/10/2016) | 93.8940 |
94.0230 |
94.0230 |
93.8940 |
93.9585 |
| Sunday 23 October 2016 (23/10/2016) | 94.4999 |
94.7208 |
94.2684 |
94.8403 |
94.5544 |
| Saturday 22 October 2016 (22/10/2016) | 93.7420 |
93.9850 |
93.9850 |
93.7420 |
93.8635 |
| Friday 21 October 2016 (21/10/2016) | 94.5050 |
93.7420 |
94.5050 |
93.7420 |
94.1235 |
| Thursday 20 October 2016 (20/10/2016) | 94.4900 |
94.1580 |
94.4900 |
94.1490 |
94.3195 |
| Wednesday 19 October 2016 (19/10/2016) | 94.6950 |
94.4850 |
94.6950 |
94.4850 |
94.5900 |
| Tuesday 18 October 2016 (18/10/2016) | 93.6920 |
94.6150 |
94.6150 |
93.6920 |
94.1535 |
| Monday 17 October 2016 (17/10/2016) | 93.9660 |
93.4430 |
93.9660 |
93.2430 |
93.6045 |
| Sunday 16 October 2016 (16/10/2016) | 93.9508 |
94.1745 |
93.6849 |
94.4274 |
94.0562 |
| Saturday 15 October 2016 (15/10/2016) | 94.0220 |
94.0220 |
94.0220 |
93.9800 |
94.0010 |
| Friday 14 October 2016 (14/10/2016) | 93.7950 |
93.9950 |
94.0520 |
93.7950 |
93.9235 |
| Thursday 13 October 2016 (13/10/2016) | 93.7010 |
93.9720 |
93.9720 |
93.7010 |
93.8365 |
| Wednesday 12 October 2016 (12/10/2016) | 94.5310 |
93.8250 |
94.5310 |
93.8250 |
94.1780 |
| Tuesday 11 October 2016 (11/10/2016) | 95.1130 |
93.3150 |
95.1130 |
93.3150 |
94.2140 |
| Monday 10 October 2016 (10/10/2016) | 95.0800 |
95.2580 |
95.5400 |
95.0800 |
95.3100 |
| Sunday 9 October 2016 (09/10/2016) | 97.2998 |
95.4659 |
92.1789 |
97.3440 |
94.7615 |
| Saturday 8 October 2016 (08/10/2016) | 97.2998 |
95.4659 |
92.1789 |
97.3440 |
94.7615 |
| Friday 7 October 2016 (07/10/2016) | 95.6550 |
95.1180 |
95.6550 |
95.0930 |
95.3740 |
| Thursday 6 October 2016 (06/10/2016) | 98.1480 |
97.3130 |
98.1480 |
97.3130 |
97.7305 |
| Wednesday 5 October 2016 (05/10/2016) | 97.4980 |
98.0990 |
98.0990 |
97.3100 |
97.7045 |
| Tuesday 4 October 2016 (04/10/2016) | 99.0820 |
97.4930 |
99.0820 |
97.4930 |
98.2875 |
| Monday 3 October 2016 (03/10/2016) | 98.7860 |
99.0030 |
99.0030 |
98.7860 |
98.8945 |
| Sunday 2 October 2016 (02/10/2016) | 99.5274 |
99.5111 |
99.3196 |
100.0760 |
99.6978 |
| Saturday 1 October 2016 (01/10/2016) | 99.5274 |
99.5111 |
99.3196 |
100.0760 |
99.6978 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 99.5320 |
99.0900 |
99.7360 |
99.0900 |
99.4130 |
| Thursday 29 September 2016 (29/09/2016) | 100.2200 |
99.5320 |
100.2200 |
99.5100 |
99.8650 |
| Wednesday 28 September 2016 (28/09/2016) | 100.3000 |
100.1100 |
100.3000 |
100.1100 |
100.2050 |
| Tuesday 27 September 2016 (27/09/2016) | 99.6620 |
100.3900 |
100.3900 |
99.6620 |
100.0260 |
| Monday 26 September 2016 (26/09/2016) | 99.6410 |
99.6600 |
99.6600 |
99.4020 |
99.5310 |
| Sunday 25 September 2016 (25/09/2016) | 100.7690 |
99.7989 |
99.5264 |
100.8720 |
100.1992 |
| Saturday 24 September 2016 (24/09/2016) | 99.7520 |
99.7520 |
99.7520 |
99.7520 |
99.7520 |
| Friday 23 September 2016 (23/09/2016) | 100.8300 |
99.7520 |
100.8300 |
99.7400 |
100.2850 |
| Thursday 22 September 2016 (22/09/2016) | 99.7650 |
100.7600 |
100.7600 |
99.7650 |
100.2625 |
| Wednesday 21 September 2016 (21/09/2016) | 99.9540 |
99.7510 |
99.9660 |
99.7510 |
99.8585 |
| Tuesday 20 September 2016 (20/09/2016) | 100.0300 |
100.0100 |
100.0300 |
99.5720 |
99.8010 |
| Monday 19 September 2016 (19/09/2016) | 100.5700 |
99.9510 |
100.5700 |
99.9510 |
100.2605 |
| Sunday 18 September 2016 (18/09/2016) | 101.6370 |
100.6350 |
100.5730 |
101.6990 |
101.1360 |
| Saturday 17 September 2016 (17/09/2016) | 100.4600 |
100.4600 |
100.4600 |
100.4600 |
100.4600 |
| Friday 16 September 2016 (16/09/2016) | 101.6400 |
100.4600 |
101.6400 |
100.4600 |
101.0500 |
| Thursday 15 September 2016 (15/09/2016) | 101.7000 |
101.6700 |
101.7000 |
101.6200 |
101.6600 |
| Wednesday 14 September 2016 (14/09/2016) | 101.4300 |
101.4600 |
101.4600 |
101.4000 |
101.4300 |
| Tuesday 13 September 2016 (13/09/2016) | 102.2500 |
101.4100 |
102.2500 |
101.4100 |
101.8300 |
| Monday 12 September 2016 (12/09/2016) | 101.8300 |
102.2600 |
102.2600 |
101.8300 |
102.0450 |
| Sunday 11 September 2016 (11/09/2016) | 102.1000 |
102.1000 |
102.1000 |
102.1000 |
102.1000 |
| Saturday 10 September 2016 (10/09/2016) | 102.4330 |
102.4700 |
102.2280 |
102.7250 |
102.4765 |
| Friday 9 September 2016 (09/09/2016) | 102.4000 |
102.2900 |
102.4000 |
102.2000 |
102.3000 |
| Thursday 8 September 2016 (08/09/2016) | 102.4800 |
102.4200 |
102.7100 |
102.4200 |
102.5650 |
| Wednesday 7 September 2016 (07/09/2016) | 102.2900 |
102.5000 |
102.7500 |
102.2900 |
102.5200 |
| Tuesday 6 September 2016 (06/09/2016) | 102.3500 |
102.3600 |
102.4000 |
102.3500 |
102.3750 |
| Monday 5 September 2016 (05/09/2016) | 102.3600 |
102.3200 |
102.4000 |
102.3200 |
102.3600 |
| Sunday 4 September 2016 (04/09/2016) | 101.5310 |
102.1870 |
101.4660 |
102.2820 |
101.8740 |
| Saturday 3 September 2016 (03/09/2016) | 101.5310 |
102.1870 |
101.4660 |
102.2820 |
101.8740 |
| Friday 2 September 2016 (02/09/2016) | 101.5400 |
102.3800 |
102.3800 |
101.5400 |
101.9600 |
| Thursday 1 September 2016 (01/09/2016) | 100.7400 |
101.7400 |
101.7600 |
100.7400 |
101.2500 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 100.9500 |
100.9200 |
100.9500 |
100.9200 |
100.9350 |
| Tuesday 30 August 2016 (30/08/2016) | 100.6000 |
100.6700 |
100.6700 |
100.5200 |
100.5950 |
| Monday 29 August 2016 (29/08/2016) | 101.6200 |
100.5900 |
101.6200 |
100.5400 |
101.0800 |
| Sunday 28 August 2016 (28/08/2016) | 101.3800 |
101.3800 |
101.3800 |
101.3800 |
101.3800 |
| Saturday 27 August 2016 (27/08/2016) | 101.3800 |
101.3800 |
101.3800 |
101.3800 |
101.3800 |
| Friday 26 August 2016 (26/08/2016) | 101.3800 |
101.3800 |
101.3800 |
101.3400 |
101.3600 |
| Thursday 25 August 2016 (25/08/2016) | 101.8600 |
101.3500 |
101.8600 |
101.3500 |
101.6050 |
| Wednesday 24 August 2016 (24/08/2016) | 101.6400 |
101.7000 |
101.7600 |
101.6400 |
101.7000 |
| Tuesday 23 August 2016 (23/08/2016) | 100.6600 |
101.6300 |
101.6300 |
100.6600 |
101.1450 |
| Monday 22 August 2016 (22/08/2016) | 100.5600 |
100.5200 |
100.5600 |
100.5100 |
100.5350 |
| Sunday 21 August 2016 (21/08/2016) | 100.8940 |
100.5030 |
100.0760 |
101.0330 |
100.5545 |
| Saturday 20 August 2016 (20/08/2016) | 100.8940 |
100.5030 |
100.0760 |
101.0330 |
100.5545 |
| Friday 19 August 2016 (19/08/2016) | 100.7600 |
100.7900 |
100.7900 |
100.7600 |
100.7750 |
| Thursday 18 August 2016 (18/08/2016) | 99.9460 |
100.8900 |
101.0600 |
99.9460 |
100.5030 |
| Wednesday 17 August 2016 (17/08/2016) | 100.1200 |
99.8840 |
100.1200 |
99.8840 |
100.0020 |
| Tuesday 16 August 2016 (16/08/2016) | 98.8400 |
100.2300 |
100.2300 |
98.8400 |
99.5350 |
| Monday 15 August 2016 (15/08/2016) | 99.1060 |
98.8410 |
99.1360 |
98.8410 |
98.9885 |
| Sunday 14 August 2016 (14/08/2016) | 99.6219 |
99.1547 |
98.9760 |
99.7646 |
99.3703 |
| Saturday 13 August 2016 (13/08/2016) | 99.6219 |
99.1547 |
98.9760 |
99.7646 |
99.3703 |
| Friday 12 August 2016 (12/08/2016) | 99.5700 |
99.1350 |
99.5700 |
99.1350 |
99.3525 |
| Thursday 11 August 2016 (11/08/2016) | 99.8960 |
99.6320 |
99.8960 |
99.6320 |
99.7640 |
| Wednesday 10 August 2016 (10/08/2016) | 99.6330 |
99.8800 |
100.4000 |
99.6330 |
100.0165 |
| Tuesday 9 August 2016 (09/08/2016) | 100.0200 |
99.5320 |
100.0200 |
99.5320 |
99.7760 |
| Monday 8 August 2016 (08/08/2016) | 101.0300 |
100.3400 |
101.0300 |
100.3200 |
100.6750 |
| Sunday 7 August 2016 (07/08/2016) | 100.7260 |
100.8570 |
100.5800 |
101.0540 |
100.8170 |
| Saturday 6 August 2016 (06/08/2016) | 100.7260 |
100.8570 |
100.5800 |
101.0540 |
100.8170 |
| Friday 5 August 2016 (05/08/2016) | 100.8400 |
101.1100 |
101.1100 |
100.8400 |
100.9750 |
| Thursday 4 August 2016 (04/08/2016) | 102.9200 |
101.1800 |
102.9200 |
101.1800 |
102.0500 |
| Wednesday 3 August 2016 (03/08/2016) | 102.6300 |
102.8000 |
102.8000 |
102.6300 |
102.7150 |
| Tuesday 2 August 2016 (02/08/2016) | 101.2700 |
102.2700 |
102.3300 |
101.2700 |
101.8000 |
| Monday 1 August 2016 (01/08/2016) | 101.0700 |
101.2700 |
101.2700 |
101.0700 |
101.1700 |
July | |||||
| Sunday 31 July 2016 (31/07/2016) | 101.2990 |
100.9220 |
100.4980 |
101.8830 |
101.1905 |
| Saturday 30 July 2016 (30/07/2016) | 101.0900 |
101.0900 |
101.0900 |
101.0900 |
101.0900 |
| Friday 29 July 2016 (29/07/2016) | 101.2000 |
101.0900 |
101.2600 |
101.0900 |
101.1750 |
| Thursday 28 July 2016 (28/07/2016) | 100.9700 |
101.2300 |
101.2300 |
100.9700 |
101.1000 |
| Wednesday 27 July 2016 (27/07/2016) | 101.2400 |
100.9500 |
101.2400 |
100.6100 |
100.9250 |
| Tuesday 26 July 2016 (26/07/2016) | 100.6400 |
101.0600 |
101.0600 |
100.6400 |
100.8500 |
| Monday 25 July 2016 (25/07/2016) | 101.2900 |
100.9000 |
101.2900 |
100.9000 |
101.0950 |
| Sunday 24 July 2016 (24/07/2016) | 101.5950 |
101.1060 |
100.5350 |
101.9720 |
101.2535 |
| Saturday 23 July 2016 (23/07/2016) | 101.5950 |
101.1060 |
100.5350 |
101.9720 |
101.2535 |
| Friday 22 July 2016 (22/07/2016) | 101.5300 |
101.1400 |
101.5300 |
100.6000 |
101.0650 |
| Thursday 21 July 2016 (21/07/2016) | 101.7200 |
101.5300 |
101.7200 |
101.3600 |
101.5400 |
| Wednesday 20 July 2016 (20/07/2016) | 101.0600 |
101.6900 |
101.6900 |
101.0600 |
101.3750 |
| Tuesday 19 July 2016 (19/07/2016) | 101.7100 |
101.0400 |
101.7100 |
101.0400 |
101.3750 |
| Monday 18 July 2016 (18/07/2016) | 102.4100 |
101.5600 |
102.4100 |
101.5600 |
101.9850 |
| Sunday 17 July 2016 (17/07/2016) | 102.3780 |
102.1110 |
101.3690 |
103.2410 |
102.3050 |
| Saturday 16 July 2016 (16/07/2016) | 102.2900 |
102.7400 |
102.7400 |
102.2900 |
102.5150 |
| Friday 15 July 2016 (15/07/2016) | 102.6800 |
102.2900 |
102.8900 |
102.2900 |
102.5900 |
| Thursday 14 July 2016 (14/07/2016) | 100.6300 |
102.3200 |
102.3200 |
100.6300 |
101.4750 |
| Wednesday 13 July 2016 (13/07/2016) | 101.9800 |
100.8300 |
102.0600 |
100.8300 |
101.4450 |
| Tuesday 12 July 2016 (12/07/2016) | 99.6510 |
101.9900 |
101.9900 |
99.6510 |
100.8205 |
| Monday 11 July 2016 (11/07/2016) | 99.4530 |
99.6690 |
99.6690 |
99.4530 |
99.5610 |
| Sunday 10 July 2016 (10/07/2016) | 99.2064 |
99.7313 |
99.0204 |
99.9659 |
99.4932 |
| Saturday 9 July 2016 (09/07/2016) | 99.5960 |
99.5430 |
99.5960 |
99.5430 |
99.5695 |
| Friday 8 July 2016 (08/07/2016) | 99.3360 |
99.5960 |
99.5960 |
99.3360 |
99.4660 |
| Thursday 7 July 2016 (07/07/2016) | 98.8870 |
99.2280 |
100.0800 |
98.8870 |
99.4835 |
| Wednesday 6 July 2016 (06/07/2016) | 100.3000 |
98.9210 |
100.3000 |
98.9210 |
99.6105 |
| Tuesday 5 July 2016 (05/07/2016) | 101.6500 |
100.6400 |
101.6500 |
100.6400 |
101.1450 |
| Monday 4 July 2016 (04/07/2016) | 101.8100 |
101.6600 |
101.8100 |
101.6600 |
101.7350 |
| Sunday 3 July 2016 (03/07/2016) | 102.6080 |
101.9520 |
101.8350 |
102.8720 |
102.3535 |
| Saturday 2 July 2016 (02/07/2016) | 101.9000 |
101.9000 |
101.9000 |
101.6400 |
101.7700 |
| Friday 1 July 2016 (01/07/2016) | 102.7600 |
101.6700 |
102.7600 |
101.6700 |
102.2150 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 102.9700 |
102.5000 |
103.4600 |
102.5000 |
102.9800 |
| Wednesday 29 June 2016 (29/06/2016) | 102.6900 |
102.8900 |
103.2200 |
102.6900 |
102.9550 |
| Tuesday 28 June 2016 (28/06/2016) | 101.6200 |
102.6000 |
102.6000 |
101.6200 |
102.1100 |
| Monday 27 June 2016 (27/06/2016) | 103.2000 |
101.4700 |
103.2000 |
101.4700 |
102.3350 |
| Sunday 26 June 2016 (26/06/2016) | 114.5480 |
107.9790 |
105.4500 |
115.2680 |
110.3590 |
| Saturday 25 June 2016 (25/06/2016) | 114.5480 |
107.9790 |
105.4500 |
115.2680 |
110.3590 |
| Friday 24 June 2016 (24/06/2016) | 112.9400 |
104.5100 |
112.9400 |
104.5100 |
108.7250 |
| Thursday 23 June 2016 (23/06/2016) | 113.4500 |
115.2500 |
115.2500 |
113.4500 |
114.3500 |
| Wednesday 22 June 2016 (22/06/2016) | 113.4800 |
113.5400 |
113.5400 |
112.8000 |
113.1700 |
| Tuesday 21 June 2016 (21/06/2016) | 112.7900 |
113.4900 |
113.4900 |
112.7900 |
113.1400 |
| Monday 20 June 2016 (20/06/2016) | 112.4200 |
112.8900 |
112.8900 |
112.4200 |
112.6550 |
| Sunday 19 June 2016 (19/06/2016) | 109.7300 |
111.1300 |
111.1300 |
109.7300 |
110.4300 |
| Saturday 18 June 2016 (18/06/2016) | 109.1970 |
110.0100 |
109.1450 |
110.0310 |
109.5880 |
| Friday 17 June 2016 (17/06/2016) | 109.3100 |
110.3700 |
110.3700 |
109.3100 |
109.8400 |
| Thursday 16 June 2016 (16/06/2016) | 108.8000 |
108.8000 |
108.8000 |
108.8000 |
108.8000 |
| Wednesday 15 June 2016 (15/06/2016) | 108.8100 |
108.9500 |
109.1000 |
108.8100 |
108.9550 |
| Tuesday 14 June 2016 (14/06/2016) | 109.2100 |
109.1100 |
109.2100 |
109.1100 |
109.1600 |
| Monday 13 June 2016 (13/06/2016) | 110.0000 |
109.0300 |
110.0000 |
109.0300 |
109.5150 |
| Sunday 12 June 2016 (12/06/2016) | 111.6860 |
110.7840 |
110.2130 |
111.8980 |
111.0555 |
| Saturday 11 June 2016 (11/06/2016) | 111.6860 |
110.7840 |
110.2130 |
111.8980 |
111.0555 |
| Friday 10 June 2016 (10/06/2016) | 111.7600 |
111.0300 |
111.7600 |
111.0300 |
111.3950 |
| Thursday 9 June 2016 (09/06/2016) | 111.5300 |
111.5000 |
111.5300 |
111.5000 |
111.5150 |
| Wednesday 8 June 2016 (08/06/2016) | 112.0900 |
112.2300 |
112.2300 |
112.0900 |
112.1600 |
| Tuesday 7 June 2016 (07/06/2016) | 111.1400 |
112.3900 |
112.3900 |
111.1400 |
111.7650 |
| Monday 6 June 2016 (06/06/2016) | 108.8900 |
110.9500 |
110.9500 |
108.8900 |
109.9200 |
| Sunday 5 June 2016 (05/06/2016) | 111.5920 |
110.1720 |
110.1230 |
111.6970 |
110.9100 |
| Saturday 4 June 2016 (04/06/2016) | 111.5920 |
110.1720 |
110.1230 |
111.6970 |
110.9100 |
| Friday 3 June 2016 (03/06/2016) | 111.4300 |
111.0400 |
111.4300 |
111.0400 |
111.2350 |
| Thursday 2 June 2016 (02/06/2016) | 110.7500 |
111.6600 |
111.6600 |
110.7500 |
111.2050 |
| Wednesday 1 June 2016 (01/06/2016) | 111.7100 |
111.2000 |
111.7100 |
111.2000 |
111.4550 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 112.6500 |
112.5300 |
112.6500 |
112.5300 |
112.5900 |
| Monday 30 May 2016 (30/05/2016) | 113.3300 |
112.5500 |
113.3300 |
112.5500 |
112.9400 |
| Sunday 29 May 2016 (29/05/2016) | 112.9130 |
113.3470 |
112.6750 |
113.3530 |
113.0140 |
| Saturday 28 May 2016 (28/05/2016) | 112.9130 |
113.3470 |
112.6750 |
113.3530 |
113.0140 |
| Friday 27 May 2016 (27/05/2016) | 112.8400 |
112.9600 |
112.9600 |
112.8400 |
112.9000 |
| Thursday 26 May 2016 (26/05/2016) | 113.0900 |
113.1900 |
113.1900 |
113.0900 |
113.1400 |
| Wednesday 25 May 2016 (25/05/2016) | 113.0300 |
112.9100 |
113.0300 |
112.9100 |
112.9700 |
| Tuesday 24 May 2016 (24/05/2016) | 111.4600 |
112.5200 |
112.5200 |
111.4600 |
111.9900 |
| Monday 23 May 2016 (23/05/2016) | 111.5700 |
111.4300 |
111.5700 |
111.4300 |
111.5000 |
| Sunday 22 May 2016 (22/05/2016) | 112.6170 |
111.6550 |
111.4990 |
112.6170 |
112.0580 |
| Saturday 21 May 2016 (21/05/2016) | 112.6170 |
111.6550 |
111.4990 |
112.6170 |
112.0580 |
| Friday 20 May 2016 (20/05/2016) | 112.4700 |
111.9000 |
112.4700 |
111.9000 |
112.1850 |
| Thursday 19 May 2016 (19/05/2016) | 112.9000 |
112.6900 |
112.9000 |
112.6900 |
112.7950 |
| Wednesday 18 May 2016 (18/05/2016) | 111.4800 |
111.7600 |
111.7600 |
111.4800 |
111.6200 |
| Tuesday 17 May 2016 (17/05/2016) | 111.5700 |
111.5700 |
111.5700 |
111.5700 |
111.5700 |
| Monday 16 May 2016 (16/05/2016) | 110.8400 |
111.2700 |
111.2700 |
110.8300 |
111.0500 |
| Sunday 15 May 2016 (15/05/2016) | 111.5350 |
111.5460 |
111.3830 |
111.6900 |
111.5365 |
| Saturday 14 May 2016 (14/05/2016) | 111.5350 |
111.5460 |
111.3830 |
111.6900 |
111.5365 |
| Friday 13 May 2016 (13/05/2016) | 111.5000 |
111.0300 |
111.5000 |
111.0300 |
111.2650 |
| Thursday 12 May 2016 (12/05/2016) | 110.5600 |
111.6100 |
111.6100 |
110.5600 |
111.0850 |
| Wednesday 11 May 2016 (11/05/2016) | 110.8800 |
110.7500 |
110.8800 |
110.7500 |
110.8150 |
| Tuesday 10 May 2016 (10/05/2016) | 110.7500 |
110.7800 |
110.7800 |
110.7500 |
110.7650 |
| Monday 9 May 2016 (09/05/2016) | 111.1800 |
110.9800 |
111.1800 |
110.9800 |
111.0800 |
| Friday 6 May 2016 (06/05/2016) | 111.5300 |
111.4200 |
111.5300 |
111.4200 |
111.4750 |
| Thursday 5 May 2016 (05/05/2016) | 111.4200 |
111.4100 |
111.5500 |
111.0400 |
111.2950 |
| Wednesday 4 May 2016 (04/05/2016) | 111.3000 |
111.3000 |
111.3000 |
111.3000 |
111.3000 |
| Tuesday 3 May 2016 (03/05/2016) | 112.2500 |
112.5700 |
112.6800 |
112.2500 |
112.4650 |
| Monday 2 May 2016 (02/05/2016) | 111.6200 |
112.4800 |
112.4900 |
111.6200 |
112.0550 |
April | |||||
| Saturday 30 April 2016 (30/04/2016) | 112.3200 |
112.3200 |
112.3200 |
112.3200 |
112.3200 |
| Friday 29 April 2016 (29/04/2016) | 112.1800 |
112.3800 |
112.3800 |
112.1800 |
112.2800 |
| Thursday 28 April 2016 (28/04/2016) | 111.8400 |
111.8400 |
111.8400 |
111.8400 |
111.8400 |
| Wednesday 27 April 2016 (27/04/2016) | 111.7700 |
111.5800 |
112.2000 |
111.5800 |
111.8900 |
| Tuesday 26 April 2016 (26/04/2016) | 111.1400 |
111.8000 |
111.8000 |
111.1400 |
111.4700 |
| Monday 25 April 2016 (25/04/2016) | 111.2700 |
111.1100 |
111.2700 |
111.1100 |
111.1900 |
| Friday 22 April 2016 (22/04/2016) | 110.4400 |
110.4400 |
110.4400 |
110.4400 |
110.4400 |
| Thursday 21 April 2016 (21/04/2016) | 110.8200 |
110.1700 |
110.8200 |
110.1700 |
110.4950 |
| Wednesday 20 April 2016 (20/04/2016) | 110.2300 |
110.4500 |
110.4500 |
110.2300 |
110.3400 |
| Tuesday 19 April 2016 (19/04/2016) | 109.6800 |
110.2800 |
110.2800 |
109.6800 |
109.9800 |
| Monday 18 April 2016 (18/04/2016) | 108.7300 |
108.9000 |
108.9000 |
108.6800 |
108.7900 |
| Friday 15 April 2016 (15/04/2016) | 108.5900 |
108.8600 |
108.8600 |
108.5900 |
108.7250 |
| Thursday 14 April 2016 (14/04/2016) | 109.2100 |
108.6700 |
109.2100 |
108.6700 |
108.9400 |
| Wednesday 13 April 2016 (13/04/2016) | 109.9300 |
109.3900 |
109.9300 |
109.3900 |
109.6600 |
| Tuesday 12 April 2016 (12/04/2016) | 109.1000 |
110.0100 |
110.0100 |
109.1000 |
109.5550 |
| Monday 11 April 2016 (11/04/2016) | 108.1600 |
109.2800 |
109.2800 |
108.1100 |
108.6950 |
| Friday 8 April 2016 (08/04/2016) | 108.0600 |
108.0600 |
108.0600 |
108.0600 |
108.0600 |
| Thursday 7 April 2016 (07/04/2016) | 108.1500 |
108.0200 |
108.4900 |
108.0200 |
108.2550 |
| Wednesday 6 April 2016 (06/04/2016) | 108.3700 |
108.1400 |
108.3700 |
108.1400 |
108.2550 |
| Tuesday 5 April 2016 (05/04/2016) | 109.1700 |
109.0000 |
109.1700 |
109.0000 |
109.0850 |
| Monday 4 April 2016 (04/04/2016) | 109.3600 |
109.1600 |
109.3600 |
109.1600 |
109.2600 |
| Friday 1 April 2016 (01/04/2016) | 110.3100 |
109.6600 |
110.3100 |
109.6600 |
109.9850 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 110.6700 |
110.6700 |
110.6700 |
110.6700 |
110.6700 |
| Wednesday 30 March 2016 (30/03/2016) | 110.6600 |
110.3900 |
110.6600 |
110.3900 |
110.5250 |
| Tuesday 29 March 2016 (29/03/2016) | 109.0000 |
109.5800 |
109.5800 |
109.0000 |
109.2900 |
| Monday 28 March 2016 (28/03/2016) | 108.4700 |
108.4700 |
108.4700 |
108.4700 |
108.4700 |
| Friday 25 March 2016 (25/03/2016) | 108.4000 |
108.3400 |
108.4000 |
108.3400 |
108.3700 |
| Thursday 24 March 2016 (24/03/2016) | 108.3000 |
108.5400 |
108.5400 |
108.3000 |
108.4200 |
| Wednesday 23 March 2016 (23/03/2016) | 109.2300 |
108.8500 |
109.2300 |
108.8500 |
109.0400 |
| Tuesday 22 March 2016 (22/03/2016) | 110.6100 |
109.1400 |
110.6100 |
109.0900 |
109.8500 |
| Monday 21 March 2016 (21/03/2016) | 110.9600 |
110.4500 |
110.9600 |
110.4500 |
110.7050 |
| Saturday 19 March 2016 (19/03/2016) | 111.2300 |
111.2300 |
111.2300 |
111.2300 |
111.2300 |
| Friday 18 March 2016 (18/03/2016) | 111.2300 |
111.2300 |
111.2300 |
111.2300 |
111.2300 |
| Thursday 17 March 2016 (17/03/2016) | 108.3800 |
111.2600 |
111.2600 |
108.3800 |
109.8200 |
| Wednesday 16 March 2016 (16/03/2016) | 108.4700 |
108.2000 |
108.4700 |
108.2000 |
108.3350 |
| Tuesday 15 March 2016 (15/03/2016) | 109.7300 |
108.7000 |
109.7300 |
108.7000 |
109.2150 |
| Monday 14 March 2016 (14/03/2016) | 110.0100 |
110.2200 |
110.2200 |
110.0100 |
110.1150 |
| Friday 11 March 2016 (11/03/2016) | 107.4200 |
110.1400 |
110.1400 |
107.4200 |
108.7800 |
| Thursday 10 March 2016 (10/03/2016) | 108.9800 |
109.0000 |
109.0000 |
108.9800 |
108.9900 |
| Wednesday 9 March 2016 (09/03/2016) | 109.2600 |
109.2700 |
109.2700 |
109.2600 |
109.2650 |
| Tuesday 8 March 2016 (08/03/2016) | 108.8700 |
109.2500 |
109.2500 |
108.8700 |
109.0600 |
| Monday 7 March 2016 (07/03/2016) | 109.1200 |
108.8100 |
109.1200 |
108.8100 |
108.9650 |
| Friday 4 March 2016 (04/03/2016) | 108.1600 |
108.7400 |
108.9700 |
108.1600 |
108.5650 |
| Thursday 3 March 2016 (03/03/2016) | 107.8900 |
108.0200 |
108.0500 |
107.8900 |
107.9700 |
| Wednesday 2 March 2016 (02/03/2016) | 107.1900 |
107.4300 |
107.4300 |
107.1900 |
107.3100 |
| Tuesday 1 March 2016 (01/03/2016) | 107.0300 |
107.2400 |
107.3500 |
107.0300 |
107.1900 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 107.4500 |
106.9700 |
107.4500 |
106.3600 |
106.9050 |
| Friday 26 February 2016 (26/02/2016) | 107.0800 |
107.2800 |
107.3100 |
107.0800 |
107.1950 |
| Thursday 25 February 2016 (25/02/2016) | 106.5000 |
107.2900 |
107.3000 |
106.5000 |
106.9000 |
| Wednesday 24 February 2016 (24/02/2016) | 107.4000 |
106.5400 |
107.4000 |
106.5400 |
106.9700 |
| Tuesday 23 February 2016 (23/02/2016) | 108.7400 |
108.4000 |
108.7400 |
108.4000 |
108.5700 |
| Monday 22 February 2016 (22/02/2016) | 109.8800 |
108.5700 |
109.8800 |
108.4000 |
109.1400 |
| Saturday 20 February 2016 (20/02/2016) | 110.0300 |
110.0300 |
110.0300 |
110.0300 |
110.0300 |
| Friday 19 February 2016 (19/02/2016) | 109.8800 |
110.6500 |
110.6500 |
109.7800 |
110.2150 |
| Thursday 18 February 2016 (18/02/2016) | 109.8300 |
110.0800 |
110.4200 |
109.8300 |
110.1250 |
| Wednesday 17 February 2016 (17/02/2016) | 110.1800 |
110.0000 |
110.1800 |
109.8700 |
110.0250 |
| Tuesday 16 February 2016 (16/02/2016) | 111.1900 |
110.9000 |
111.1900 |
110.9000 |
111.0450 |
| Monday 15 February 2016 (15/02/2016) | 112.3100 |
111.1400 |
112.3100 |
111.1400 |
111.7250 |
| Sunday 14 February 2016 (14/02/2016) | 112.0700 |
112.0700 |
112.0700 |
112.0700 |
112.0700 |
| Friday 12 February 2016 (12/02/2016) | 111.8300 |
112.0600 |
112.1300 |
111.8300 |
111.9800 |
| Thursday 11 February 2016 (11/02/2016) | 111.8000 |
111.8600 |
111.8600 |
111.1300 |
111.4950 |
| Wednesday 10 February 2016 (10/02/2016) | 110.8600 |
112.2700 |
112.2700 |
110.8600 |
111.5650 |
| Tuesday 9 February 2016 (09/02/2016) | 110.4000 |
111.3400 |
111.3400 |
110.4000 |
110.8700 |
| Monday 8 February 2016 (08/02/2016) | 112.2400 |
111.1000 |
112.2400 |
111.1000 |
111.6700 |
| Friday 5 February 2016 (05/02/2016) | 111.9400 |
111.9800 |
111.9800 |
111.9400 |
111.9600 |
| Thursday 4 February 2016 (04/02/2016) | 110.5000 |
112.2300 |
112.2300 |
110.5000 |
111.3650 |
| Wednesday 3 February 2016 (03/02/2016) | 110.4800 |
110.7500 |
111.7000 |
110.4800 |
111.0900 |
| Tuesday 2 February 2016 (02/02/2016) | 110.4700 |
110.7600 |
110.7900 |
110.4700 |
110.6300 |
| Monday 1 February 2016 (01/02/2016) | 110.2100 |
110.5000 |
110.5000 |
109.5000 |
110.0000 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 110.1000 |
109.8800 |
110.1000 |
109.8500 |
109.9750 |
| Thursday 28 January 2016 (28/01/2016) | 109.2300 |
110.0300 |
110.0300 |
109.2300 |
109.6300 |
| Wednesday 27 January 2016 (27/01/2016) | 109.8400 |
109.9100 |
109.9100 |
109.8400 |
109.8750 |
| Tuesday 26 January 2016 (26/01/2016) | 108.9200 |
109.7900 |
109.7900 |
108.9200 |
109.3550 |
| Monday 25 January 2016 (25/01/2016) | 109.9900 |
109.4800 |
109.9900 |
109.4300 |
109.7100 |
| Saturday 23 January 2016 (23/01/2016) | 109.8300 |
109.8300 |
109.8300 |
109.8300 |
109.8300 |
| Friday 22 January 2016 (22/01/2016) | 109.9700 |
109.8300 |
109.9700 |
109.8300 |
109.9000 |
| Thursday 21 January 2016 (21/01/2016) | 109.4100 |
109.6800 |
109.6800 |
108.5200 |
109.1000 |
| Wednesday 20 January 2016 (20/01/2016) | 108.2800 |
108.7800 |
108.7800 |
108.2800 |
108.5300 |
| Tuesday 19 January 2016 (19/01/2016) | 109.5800 |
108.3200 |
109.5800 |
108.3200 |
108.9500 |
| Monday 18 January 2016 (18/01/2016) | 109.5000 |
109.4300 |
109.9100 |
109.4300 |
109.6700 |
| Friday 15 January 2016 (15/01/2016) | 111.4200 |
109.5100 |
111.4200 |
109.5100 |
110.4650 |
| Thursday 14 January 2016 (14/01/2016) | 109.8600 |
110.8300 |
110.8300 |
109.8600 |
110.3450 |
| Wednesday 13 January 2016 (13/01/2016) | 111.1400 |
110.0900 |
111.1400 |
110.0900 |
110.6150 |
| Tuesday 12 January 2016 (12/01/2016) | 112.2100 |
110.7200 |
112.2100 |
110.7200 |
111.4650 |
| Monday 11 January 2016 (11/01/2016) | 110.8400 |
112.0100 |
112.0100 |
110.8400 |
111.4250 |
| Friday 8 January 2016 (08/01/2016) | 111.7000 |
112.1200 |
112.1200 |
111.7000 |
111.9100 |
| Thursday 7 January 2016 (07/01/2016) | 112.0000 |
111.6300 |
112.0000 |
111.6300 |
111.8150 |
| Wednesday 6 January 2016 (06/01/2016) | 112.8400 |
111.9600 |
112.8400 |
111.9600 |
112.4000 |
| Tuesday 5 January 2016 (05/01/2016) | 113.5700 |
112.6800 |
113.5700 |
112.6700 |
113.1200 |
| Monday 4 January 2016 (04/01/2016) | 113.6300 |
113.5700 |
113.6300 |
113.0500 |
113.3400 |
| Friday 1 January 2016 (01/01/2016) | 113.5700 |
113.8300 |
113.8300 |
113.4600 |
113.6450 |