British Pound-Bangladesh Taka History: 2015

Go
Set Alert Set Alert

Daily GBP/BDT rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 122.02 on 29/06/2015

Lowest exchange rate of 2015: 111 on 13/04/2015

Average exchange rate of 2015: 116.9213

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bangladesh Taka on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
113.3800
113.8300
113.8300
113.3800
113.6050
Wednesday 30 December 2015 (30/12/2015)
113.9500
113.4000
113.9500
113.3100
113.6300
Tuesday 29 December 2015 (29/12/2015)
114.5300
113.5800
114.5300
113.5800
114.0550
Monday 28 December 2015 (28/12/2015)
114.4000
114.5300
114.5300
114.4000
114.4650
Friday 25 December 2015 (25/12/2015)
114.8800
114.7200
114.8800
114.7200
114.8000
Thursday 24 December 2015 (24/12/2015)
114.5500
114.7200
114.7400
114.5500
114.6450
Wednesday 23 December 2015 (23/12/2015)
114.0400
114.5900
114.5900
114.0400
114.3150
Tuesday 22 December 2015 (22/12/2015)
113.5100
113.9900
114.4900
113.5100
114.0000
Monday 21 December 2015 (21/12/2015)
113.7400
113.4000
114.0300
113.4000
113.7150
Friday 18 December 2015 (18/12/2015)
113.9600
113.8000
114.2200
113.8000
114.0100
Thursday 17 December 2015 (17/12/2015)
115.1400
114.0500
115.1400
113.9900
114.5650
Wednesday 16 December 2015 (16/12/2015)
115.8900
114.8700
115.8900
114.8700
115.3800
Tuesday 15 December 2015 (15/12/2015)
115.8400
115.9300
116.0300
115.8400
115.9350
Monday 14 December 2015 (14/12/2015)
116.3000
115.9400
116.3000
115.6600
115.9800
Friday 11 December 2015 (11/12/2015)
115.7700
116.0500
116.1600
115.7700
115.9650
Thursday 10 December 2015 (10/12/2015)
115.1200
115.4400
115.4400
115.1200
115.2800
Wednesday 9 December 2015 (09/12/2015)
114.5500
115.0900
115.2800
114.5500
114.9150
Tuesday 8 December 2015 (08/12/2015)
114.9100
114.4800
114.9100
114.4800
114.6950
Monday 7 December 2015 (07/12/2015)
115.8100
115.2900
115.8400
115.2900
115.5650
Friday 4 December 2015 (04/12/2015)
111.8500
115.7600
115.7600
111.8500
113.8050
Thursday 3 December 2015 (03/12/2015)
114.0400
111.8600
114.3700
111.8600
113.1150
Wednesday 2 December 2015 (02/12/2015)
114.8600
114.0500
114.8600
114.0500
114.4550
Tuesday 1 December 2015 (01/12/2015)
115.1500
114.8700
115.1600
114.8700
115.0150

November

Monday 30 November 2015 (30/11/2015)
113.6800
114.6700
114.6700
113.6600
114.1650
Friday 27 November 2015 (27/11/2015)
114.4200
113.5900
114.4200
113.5900
114.0050
Thursday 26 November 2015 (26/11/2015)
114.0500
114.1100
114.2800
114.0500
114.1650
Wednesday 25 November 2015 (25/11/2015)
114.1400
114.1300
114.1400
113.9400
114.0400
Tuesday 24 November 2015 (24/11/2015)
114.4700
114.4400
114.4700
114.4200
114.4450
Monday 23 November 2015 (23/11/2015)
115.5300
114.4600
115.5300
114.4600
114.9950
Friday 20 November 2015 (20/11/2015)
115.7400
115.7200
115.7400
115.6700
115.7050
Thursday 19 November 2015 (19/11/2015)
115.4300
115.7200
115.7200
115.4300
115.5750
Wednesday 18 November 2015 (18/11/2015)
116.4500
115.3000
116.4500
115.3000
115.8750
Tuesday 17 November 2015 (17/11/2015)
116.6500
116.4000
116.6500
116.1300
116.3900
Monday 16 November 2015 (16/11/2015)
116.9500
116.1200
116.9500
116.1200
116.5350
Friday 13 November 2015 (13/11/2015)
115.4000
116.3200
116.3200
115.4000
115.8600
Thursday 12 November 2015 (12/11/2015)
115.8500
115.3600
115.9800
115.3600
115.6700
Wednesday 11 November 2015 (11/11/2015)
115.6600
115.9200
116.0300
115.6600
115.8450
Tuesday 10 November 2015 (10/11/2015)
115.9000
115.5200
115.9000
115.5200
115.7100
Monday 9 November 2015 (09/11/2015)
116.6700
115.9300
116.6700
115.5400
116.1050
Friday 6 November 2015 (06/11/2015)
116.3600
115.7800
116.3600
115.7800
116.0700
Thursday 5 November 2015 (05/11/2015)
119.2500
117.1400
119.5400
117.1400
118.3400
Wednesday 4 November 2015 (04/11/2015)
117.7100
118.7600
118.7600
117.7100
118.2350
Tuesday 3 November 2015 (03/11/2015)
117.5500
117.2400
117.5500
117.2400
117.3950
Monday 2 November 2015 (02/11/2015)
117.5800
117.8400
117.8400
117.5800
117.7100

October

Friday 30 October 2015 (30/10/2015)
116.6100
117.0400
117.0400
116.6100
116.8250
Thursday 29 October 2015 (29/10/2015)
117.9900
116.4700
118.0000
116.4700
117.2350
Wednesday 28 October 2015 (28/10/2015)
117.0800
116.5500
117.0800
116.5500
116.8150
Tuesday 27 October 2015 (27/10/2015)
116.7300
116.9700
116.9700
116.7300
116.8500
Monday 26 October 2015 (26/10/2015)
117.5000
117.0000
117.5000
117.0000
117.2500
Friday 23 October 2015 (23/10/2015)
117.4500
117.4500
117.4500
117.4500
117.4500
Thursday 22 October 2015 (22/10/2015)
117.7400
119.8300
119.8300
117.7400
118.7850
Wednesday 21 October 2015 (21/10/2015)
118.1300
117.9100
118.1300
117.9100
118.0200
Tuesday 20 October 2015 (20/10/2015)
117.8000
118.1100
118.1100
117.8000
117.9550
Monday 19 October 2015 (19/10/2015)
117.4900
117.9000
117.9000
117.4900
117.6950
Friday 16 October 2015 (16/10/2015)
118.7100
117.7700
118.7100
117.7700
118.2400
Thursday 15 October 2015 (15/10/2015)
117.1700
118.0800
118.0800
117.1700
117.6250
Wednesday 14 October 2015 (14/10/2015)
116.1700
117.0700
117.0700
116.1700
116.6200
Tuesday 13 October 2015 (13/10/2015)
116.9900
116.0600
116.9900
116.0600
116.5250
Monday 12 October 2015 (12/10/2015)
116.9400
116.9400
116.9400
116.9400
116.9400
Friday 9 October 2015 (09/10/2015)
117.0900
116.8600
117.0900
116.8600
116.9750
Thursday 8 October 2015 (08/10/2015)
116.9000
116.7600
116.9000
116.7600
116.8300
Wednesday 7 October 2015 (07/10/2015)
116.6700
116.6700
116.6700
116.6700
116.6700
Tuesday 6 October 2015 (06/10/2015)
116.0900
115.5900
116.0900
115.5900
115.8400
Monday 5 October 2015 (05/10/2015)
115.1600
115.8000
115.8000
115.1600
115.4800
Friday 2 October 2015 (02/10/2015)
114.9900
115.4900
115.4900
114.9900
115.2400
Thursday 1 October 2015 (01/10/2015)
115.6400
115.4200
115.6400
115.4200
115.5300

September

Wednesday 30 September 2015 (30/09/2015)
115.2100
115.6200
115.6200
115.2100
115.4150
Tuesday 29 September 2015 (29/09/2015)
114.9400
115.6000
115.6000
114.7200
115.1600
Monday 28 September 2015 (28/09/2015)
115.6400
115.8600
115.8600
115.6400
115.7500
Friday 25 September 2015 (25/09/2015)
116.6100
116.0300
116.6100
116.0300
116.3200
Thursday 24 September 2015 (24/09/2015)
116.0200
116.3600
116.3600
116.0200
116.1900
Wednesday 23 September 2015 (23/09/2015)
117.2200
116.7200
117.2200
116.7200
116.9700
Tuesday 22 September 2015 (22/09/2015)
119.2500
117.4500
119.2500
117.4500
118.3500
Monday 21 September 2015 (21/09/2015)
119.8200
118.4900
119.8200
118.4900
119.1550
Friday 18 September 2015 (18/09/2015)
117.7000
119.1800
119.1800
117.7000
118.4400
Thursday 17 September 2015 (17/09/2015)
117.5000
118.3900
118.3900
117.5000
117.9450
Wednesday 16 September 2015 (16/09/2015)
117.3400
117.5700
117.5700
117.3400
117.4550
Tuesday 15 September 2015 (15/09/2015)
117.8200
117.5400
117.8200
117.5400
117.6800
Monday 14 September 2015 (14/09/2015)
117.0800
117.6800
117.6800
116.8800
117.2800
Friday 11 September 2015 (11/09/2015)
116.7900
117.6200
117.6200
116.7900
117.2050
Thursday 10 September 2015 (10/09/2015)
116.2500
117.8200
117.8200
116.2500
117.0350
Wednesday 9 September 2015 (09/09/2015)
116.8700
116.9400
116.9400
116.8700
116.9050
Tuesday 8 September 2015 (08/09/2015)
116.4300
117.2000
117.2000
116.4300
116.8150
Monday 7 September 2015 (07/09/2015)
115.6500
116.3800
116.3800
115.6500
116.0150
Friday 4 September 2015 (04/09/2015)
116.1000
116.1000
116.1000
116.1000
116.1000
Thursday 3 September 2015 (03/09/2015)
117.0300
117.2900
117.2900
116.4600
116.8750
Wednesday 2 September 2015 (02/09/2015)
116.4900
116.4900
116.4900
116.4900
116.4900
Tuesday 1 September 2015 (01/09/2015)
116.8700
116.3200
116.8800
116.3200
116.6000

August

Monday 31 August 2015 (31/08/2015)
118.2500
117.4400
118.2500
117.4400
117.8450
Friday 28 August 2015 (28/08/2015)
118.0000
117.2700
118.0000
117.2700
117.6350
Thursday 27 August 2015 (27/08/2015)
118.7900
117.7400
118.7900
117.7400
118.2650
Wednesday 26 August 2015 (26/08/2015)
119.1500
118.9500
119.1500
118.9500
119.0500
Tuesday 25 August 2015 (25/08/2015)
119.3100
120.2200
120.2200
119.3100
119.7650
Monday 24 August 2015 (24/08/2015)
118.6800
119.8500
119.8500
118.0800
118.9650
Friday 21 August 2015 (21/08/2015)
119.0200
119.6300
119.6300
119.0200
119.3250
Thursday 20 August 2015 (20/08/2015)
119.4000
119.4000
119.4000
119.4000
119.4000
Wednesday 19 August 2015 (19/08/2015)
119.6300
118.5700
119.6300
118.5700
119.1000
Tuesday 18 August 2015 (18/08/2015)
118.7800
119.5400
119.5400
118.7800
119.1600
Monday 17 August 2015 (17/08/2015)
120.1600
119.0600
120.1600
119.0600
119.6100
Friday 14 August 2015 (14/08/2015)
118.5400
119.6800
119.7900
118.5400
119.1650
Thursday 13 August 2015 (13/08/2015)
118.7800
119.0800
119.0800
118.7800
118.9300
Wednesday 12 August 2015 (12/08/2015)
118.5700
118.7200
118.7200
118.5700
118.6450
Tuesday 11 August 2015 (11/08/2015)
117.8600
118.6400
118.6400
117.8600
118.2500
Monday 10 August 2015 (10/08/2015)
117.7300
117.9300
117.9300
117.5300
117.7300
Friday 7 August 2015 (07/08/2015)
118.1000
118.2600
118.2600
118.1000
118.1800
Thursday 6 August 2015 (06/08/2015)
118.3500
118.2900
118.3500
118.2900
118.3200
Wednesday 5 August 2015 (05/08/2015)
119.5100
118.4700
119.5100
118.4700
118.9900
Tuesday 4 August 2015 (04/08/2015)
118.8200
118.7400
118.8200
118.7400
118.7800
Monday 3 August 2015 (03/08/2015)
119.1400
118.7200
119.1400
118.7200
118.9300

July

Friday 31 July 2015 (31/07/2015)
119.0300
118.8200
119.0300
118.8200
118.9250
Thursday 30 July 2015 (30/07/2015)
119.5200
118.9300
119.5200
118.9300
119.2250
Wednesday 29 July 2015 (29/07/2015)
118.4600
119.1900
119.1900
118.4600
118.8250
Tuesday 28 July 2015 (28/07/2015)
118.2700
118.6800
118.6800
118.2700
118.4750
Monday 27 July 2015 (27/07/2015)
117.9100
118.0700
118.0700
117.9100
117.9900
Friday 24 July 2015 (24/07/2015)
118.1800
117.9500
118.1800
117.9500
118.0650
Thursday 23 July 2015 (23/07/2015)
118.8200
118.7200
118.8200
118.7200
118.7700
Wednesday 22 July 2015 (22/07/2015)
117.5200
118.8100
118.8100
117.5200
118.1650
Tuesday 21 July 2015 (21/07/2015)
118.5200
118.2600
118.5200
118.2600
118.3900
Monday 20 July 2015 (20/07/2015)
119.2500
118.4400
119.2500
118.4400
118.8450
Friday 17 July 2015 (17/07/2015)
118.8500
118.7200
118.8500
118.7200
118.7850
Thursday 16 July 2015 (16/07/2015)
119.8200
118.7500
119.8200
118.7500
119.2850
Wednesday 15 July 2015 (15/07/2015)
119.2000
118.9100
119.2000
118.9100
119.0550
Tuesday 14 July 2015 (14/07/2015)
118.7000
118.5000
118.7000
118.5000
118.6000
Monday 13 July 2015 (13/07/2015)
118.7800
118.2900
118.7800
118.2900
118.5350
Friday 10 July 2015 (10/07/2015)
116.8800
118.2700
118.2700
116.8800
117.5750
Thursday 9 July 2015 (09/07/2015)
116.3900
117.0300
117.0300
116.3200
116.6750
Wednesday 8 July 2015 (08/07/2015)
117.4500
116.9300
117.4500
116.9300
117.1900
Tuesday 7 July 2015 (07/07/2015)
118.6900
117.8100
118.6900
117.8100
118.2500
Monday 6 July 2015 (06/07/2015)
119.5100
118.5200
119.5100
118.5200
119.0150
Friday 3 July 2015 (03/07/2015)
119.1200
119.1200
119.1200
119.1200
119.1200
Thursday 2 July 2015 (02/07/2015)
119.6200
118.7300
119.6200
118.7300
119.1750
Wednesday 1 July 2015 (01/07/2015)
120.0600
119.2800
120.0600
119.2800
119.6700

June

Tuesday 30 June 2015 (30/06/2015)
118.8800
119.7700
119.7700
118.8800
119.3250
Monday 29 June 2015 (29/06/2015)
122.0200
119.5900
122.0200
119.5900
120.8050
Friday 26 June 2015 (26/06/2015)
119.9100
119.9200
119.9200
119.8800
119.9000
Thursday 25 June 2015 (25/06/2015)
119.5900
119.6600
119.6600
119.5900
119.6250
Wednesday 24 June 2015 (24/06/2015)
120.3500
120.0700
120.3500
120.0700
120.2100
Tuesday 23 June 2015 (23/06/2015)
120.5300
120.2300
120.5300
120.2300
120.3800
Monday 22 June 2015 (22/06/2015)
120.2100
120.4000
120.4800
120.2100
120.3450
Friday 19 June 2015 (19/06/2015)
121.2800
120.3700
121.2800
120.3700
120.8250
Thursday 18 June 2015 (18/06/2015)
119.5500
121.2300
121.2300
119.5500
120.3900
Wednesday 17 June 2015 (17/06/2015)
119.2200
119.8400
119.8400
119.2200
119.5300
Tuesday 16 June 2015 (16/06/2015)
118.2000
118.7700
118.7700
118.2000
118.4850
Monday 15 June 2015 (15/06/2015)
118.0600
118.0900
118.0900
118.0600
118.0750
Friday 12 June 2015 (12/06/2015)
118.4200
118.0100
118.4200
118.0100
118.2150
Thursday 11 June 2015 (11/06/2015)
117.9300
117.9000
117.9300
117.6700
117.8000
Wednesday 10 June 2015 (10/06/2015)
116.9200
117.7600
117.7600
116.9200
117.3400
Tuesday 9 June 2015 (09/06/2015)
115.4600
116.4200
116.4200
115.4600
115.9400
Monday 8 June 2015 (08/06/2015)
117.6600
116.1700
117.7600
116.1700
116.9650
Friday 5 June 2015 (05/06/2015)
118.6500
116.6500
118.6500
116.6500
117.6500
Thursday 4 June 2015 (04/06/2015)
115.3800
117.6500
117.6500
115.3800
116.5150
Wednesday 3 June 2015 (03/06/2015)
115.4200
116.5500
116.5500
115.4200
115.9850
Tuesday 2 June 2015 (02/06/2015)
115.6800
115.8500
115.8500
115.6800
115.7650
Monday 1 June 2015 (01/06/2015)
116.5100
115.7700
116.6900
115.7700
116.2300

May

Friday 29 May 2015 (29/05/2015)
116.3400
116.1500
116.3400
116.1500
116.2450
Thursday 28 May 2015 (28/05/2015)
116.7500
116.3600
116.7500
116.3600
116.5550
Wednesday 27 May 2015 (27/05/2015)
117.5900
117.1500
117.5900
117.1500
117.3700
Tuesday 26 May 2015 (26/05/2015)
117.4100
117.4100
117.4100
117.4100
117.4100
Monday 25 May 2015 (25/05/2015)
120.1300
117.7600
120.1500
117.7600
118.9550
Friday 22 May 2015 (22/05/2015)
119.8700
119.1500
119.8700
119.1500
119.5100
Thursday 21 May 2015 (21/05/2015)
118.4000
119.5000
119.5000
118.4000
118.9500
Wednesday 20 May 2015 (20/05/2015)
118.8700
118.1900
118.8700
118.1900
118.5300
Tuesday 19 May 2015 (19/05/2015)
120.3200
118.1100
120.3200
118.1100
119.2150
Monday 18 May 2015 (18/05/2015)
119.2600
119.5000
119.5000
119.1400
119.3200
Friday 15 May 2015 (15/05/2015)
120.5600
119.9400
120.5600
119.9400
120.2500
Thursday 14 May 2015 (14/05/2015)
118.5600
120.5000
120.5000
118.5600
119.5300
Wednesday 13 May 2015 (13/05/2015)
119.9000
119.3000
119.9000
119.3000
119.6000
Tuesday 12 May 2015 (12/05/2015)
118.7300
119.5900
119.5900
118.7300
119.1600
Monday 11 May 2015 (11/05/2015)
117.9500
117.7700
117.9500
117.7700
117.8600
Friday 8 May 2015 (08/05/2015)
118.2700
117.6100
118.2700
117.6100
117.9400
Thursday 7 May 2015 (07/05/2015)
115.0200
116.0800
116.0800
115.0200
115.5500
Wednesday 6 May 2015 (06/05/2015)
114.9500
116.0100
116.0100
114.9500
115.4800
Tuesday 5 May 2015 (05/05/2015)
115.2200
115.1600
115.2200
115.1600
115.1900
Monday 4 May 2015 (04/05/2015)
115.6100
115.2300
115.6100
115.2300
115.4200
Friday 1 May 2015 (01/05/2015)
116.9300
116.8000
116.9300
116.8000
116.8650

April

Thursday 30 April 2015 (30/04/2015)
116.4300
117.6600
117.6600
116.4300
117.0450
Wednesday 29 April 2015 (29/04/2015)
116.6500
117.1800
117.1800
116.6500
116.9150
Tuesday 28 April 2015 (28/04/2015)
115.6000
116.5800
116.5800
115.6000
116.0900
Monday 27 April 2015 (27/04/2015)
115.2600
115.2600
115.2600
115.2600
115.2600
Friday 24 April 2015 (24/04/2015)
113.8200
115.1500
115.1500
113.8200
114.4850
Thursday 23 April 2015 (23/04/2015)
115.0900
114.2000
115.0900
114.2000
114.6450
Wednesday 22 April 2015 (22/04/2015)
113.0400
114.7400
114.7400
113.0400
113.8900
Tuesday 21 April 2015 (21/04/2015)
113.2700
113.2500
113.2700
113.2500
113.2600
Monday 20 April 2015 (20/04/2015)
113.5100
113.5100
113.5100
113.5100
113.5100
Friday 17 April 2015 (17/04/2015)
114.5300
114.5300
114.5300
114.5300
114.5300
Thursday 16 April 2015 (16/04/2015)
111.8800
113.0500
113.4600
111.8800
112.6700
Wednesday 15 April 2015 (15/04/2015)
111.8200
112.1400
112.1400
111.8200
111.9800
Tuesday 14 April 2015 (14/04/2015)
111.1700
111.6500
111.6500
111.1700
111.4100
Monday 13 April 2015 (13/04/2015)
111.3000
111.1700
111.3000
111.0000
111.1500
Friday 10 April 2015 (10/04/2015)
113.0400
111.3800
113.0400
111.3800
112.2100
Thursday 9 April 2015 (09/04/2015)
114.1800
112.8300
114.1800
112.8300
113.5050
Wednesday 8 April 2015 (08/04/2015)
113.2100
113.7800
113.7800
113.2100
113.4950
Tuesday 7 April 2015 (07/04/2015)
112.1300
113.3400
113.3400
112.1300
112.7350
Monday 6 April 2015 (06/04/2015)
111.8100
112.0300
112.0300
111.7900
111.9100
Friday 3 April 2015 (03/04/2015)
112.3700
112.3700
112.3700
112.3700
112.3700
Thursday 2 April 2015 (02/04/2015)
112.9800
112.3600
112.9800
112.3600
112.6700
Wednesday 1 April 2015 (01/04/2015)
112.6600
112.6600
112.6600
112.6600
112.6600

March

Tuesday 31 March 2015 (31/03/2015)
112.9500
113.0800
113.0800
112.8200
112.9500
Monday 30 March 2015 (30/03/2015)
113.3200
112.8000
113.3200
112.8000
113.0600
Friday 27 March 2015 (27/03/2015)
114.4500
113.5900
114.4500
113.5900
114.0200
Thursday 26 March 2015 (26/03/2015)
113.7200
113.8300
113.8300
113.7200
113.7750
Wednesday 25 March 2015 (25/03/2015)
115.6900
115.9300
116.4500
114.1600
115.3050
Tuesday 24 March 2015 (24/03/2015)
113.5400
113.7800
113.7800
113.5400
113.6600
Monday 23 March 2015 (23/03/2015)
112.8600
113.6100
113.6100
112.8600
113.2350
Friday 20 March 2015 (20/03/2015)
112.7300
112.6500
112.7300
112.6500
112.6900
Thursday 19 March 2015 (19/03/2015)
111.1400
113.4200
113.4200
111.1400
112.2800
Wednesday 18 March 2015 (18/03/2015)
112.6400
111.5100
112.6400
111.5100
112.0750
Tuesday 17 March 2015 (17/03/2015)
112.5900
112.2900
112.5900
112.2900
112.4400
Monday 16 March 2015 (16/03/2015)
113.1900
112.6500
113.1900
112.6500
112.9200
Friday 13 March 2015 (13/03/2015)
113.7200
112.7900
113.7400
112.7900
113.2650
Thursday 12 March 2015 (12/03/2015)
114.2200
114.2700
114.2700
114.2200
114.2450
Wednesday 11 March 2015 (11/03/2015)
115.2700
114.5300
115.2700
114.5300
114.9000
Tuesday 10 March 2015 (10/03/2015)
115.2800
114.6300
115.2800
114.6300
114.9550
Monday 9 March 2015 (09/03/2015)
115.6900
114.9800
115.6900
114.9800
115.3350
Friday 6 March 2015 (06/03/2015)
116.2600
115.5700
116.2600
115.5700
115.9150
Thursday 5 March 2015 (05/03/2015)
116.8000
116.0100
116.8000
116.0100
116.4050
Wednesday 4 March 2015 (04/03/2015)
116.8500
116.9200
116.9200
116.8500
116.8850
Tuesday 3 March 2015 (03/03/2015)
119.7250
119.7100
119.9450
118.1650
119.0550
Monday 2 March 2015 (02/03/2015)
120.2100
119.7000
120.2200
118.8000
119.5100

February

Friday 27 February 2015 (27/02/2015)
120.0350
120.2950
120.4450
118.8350
119.6400
Thursday 26 February 2015 (26/02/2015)
121.0450
120.0700
121.1950
119.6750
120.4350
Wednesday 25 February 2015 (25/02/2015)
120.4550
121.0350
121.0350
119.2500
120.1425
Tuesday 24 February 2015 (24/02/2015)
120.4350
120.4950
120.5700
119.0400
119.8050
Monday 23 February 2015 (23/02/2015)
120.0500
120.4700
120.5100
118.0450
119.2775
Friday 20 February 2015 (20/02/2015)
120.0550
119.8700
120.2650
118.6150
119.4400
Thursday 19 February 2015 (19/02/2015)
120.1700
120.0550
120.4600
118.7950
119.6275
Wednesday 18 February 2015 (18/02/2015)
119.6750
120.4000
120.5950
118.1100
119.3525
Tuesday 17 February 2015 (17/02/2015)
119.6950
119.5200
119.8300
119.1800
119.5050
Monday 16 February 2015 (16/02/2015)
120.1350
119.5500
120.2450
118.7600
119.5025
Friday 13 February 2015 (13/02/2015)
119.9550
119.9550
120.0950
118.7500
119.4225
Thursday 12 February 2015 (12/02/2015)
118.6900
119.9600
120.0250
117.2550
118.6400
Wednesday 11 February 2015 (11/02/2015)
118.8200
118.6550
119.1300
117.3850
118.2575
Tuesday 10 February 2015 (10/02/2015)
118.5000
118.8200
118.9050
117.1700
118.0375
Monday 9 February 2015 (09/02/2015)
118.5150
118.5150
118.8700
117.1500
118.0100
Friday 6 February 2015 (06/02/2015)
119.3850
118.6700
119.5300
118.2500
118.8900
Thursday 5 February 2015 (05/02/2015)
118.3450
119.4050
119.4700
117.1550
118.3125
Wednesday 4 February 2015 (04/02/2015)
118.0400
118.2900
118.6700
116.8400
117.7550
Tuesday 3 February 2015 (03/02/2015)
116.9100
118.0600
118.2050
115.7000
116.9525
Monday 2 February 2015 (02/02/2015)
116.8800
116.9250
117.3100
115.8800
116.5950

January

Friday 30 January 2015 (30/01/2015)
116.7300
116.6850
116.9350
115.9900
116.4625
Thursday 29 January 2015 (29/01/2015)
118.0300
116.7400
118.0300
116.4650
117.2475
Wednesday 28 January 2015 (28/01/2015)
118.2150
118.0450
118.4400
117.0650
117.7525
Tuesday 27 January 2015 (27/01/2015)
117.5800
118.2450
118.4250
116.1750
117.3000
Monday 26 January 2015 (26/01/2015)
116.7700
117.5600
117.5750
116.7500
117.1625
Friday 23 January 2015 (23/01/2015)
116.8350
116.7550
117.0350
115.5650
116.3000
Thursday 22 January 2015 (22/01/2015)
117.8450
116.8100
118.3550
116.7150
117.5350
Wednesday 21 January 2015 (21/01/2015)
118.0150
117.8200
118.1800
116.2600
117.2200
Tuesday 20 January 2015 (20/01/2015)
117.6800
117.9950
118.3250
116.3550
117.3400
Monday 19 January 2015 (19/01/2015)
117.9900
117.6900
118.2000
116.5700
117.3850
Friday 16 January 2015 (16/01/2015)
118.1300
118.0350
118.5900
117.1250
117.8575
Thursday 15 January 2015 (15/01/2015)
118.6050
118.1000
118.8350
117.2300
118.0325
Wednesday 14 January 2015 (14/01/2015)
118.0950
118.6050
118.8750
116.9100
117.8925
Tuesday 13 January 2015 (13/01/2015)
118.1550
118.0750
118.2900
116.5650
117.4275
Monday 12 January 2015 (12/01/2015)
118.2400
118.1200
118.3050
116.7700
117.5375
Friday 9 January 2015 (09/01/2015)
117.4350
118.0650
118.0850
116.5400
117.3125
Thursday 8 January 2015 (08/01/2015)
117.6600
117.4500
117.7300
116.2000
116.9650
Wednesday 7 January 2015 (07/01/2015)
118.2000
117.6500
118.2250
116.7100
117.4675
Tuesday 6 January 2015 (06/01/2015)
118.7850
118.1900
118.9400
117.3600
118.1500
Monday 5 January 2015 (05/01/2015)
119.3950
118.9050
119.4350
118.0100
118.7225
Friday 2 January 2015 (02/01/2015)
121.4000
119.4450
121.4450
119.2250
120.3350
Thursday 1 January 2015 (01/01/2015)
121.4650
121.4150
121.4650
120.2650
120.8650