British Pound-Bangladesh Taka History: 2014

Go
Set Alert Set Alert

Daily GBP/BDT rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 133.57 on 02/07/2014

Lowest exchange rate of 2014: 119.865 on 18/12/2014

Average exchange rate of 2014: 127.7349

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bangladesh Taka on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
121.2250
121.4500
121.6000
120.1150
120.8575
Tuesday 30 December 2014 (30/12/2014)
120.8550
121.2350
121.3350
119.8700
120.6025
Monday 29 December 2014 (29/12/2014)
121.3550
120.8750
121.4850
120.1500
120.8175
Friday 26 December 2014 (26/12/2014)
121.2650
121.2500
121.3300
120.2000
120.7650
Thursday 25 December 2014 (25/12/2014)
121.2900
121.2750
121.4350
121.1550
121.2950
Wednesday 24 December 2014 (24/12/2014)
120.9100
121.2550
121.3250
119.9200
120.6225
Tuesday 23 December 2014 (23/12/2014)
121.4900
120.9050
121.5850
120.0050
120.7950
Monday 22 December 2014 (22/12/2014)
120.8000
121.5100
121.8600
120.5700
121.2150
Friday 19 December 2014 (19/12/2014)
121.1950
120.8650
121.3950
120.4750
120.9350
Thursday 18 December 2014 (18/12/2014)
120.3750
121.1600
121.4000
119.8650
120.6325
Wednesday 17 December 2014 (17/12/2014)
121.6900
120.3900
122.0600
120.1950
121.1275
Tuesday 16 December 2014 (16/12/2014)
120.8450
121.6900
121.9300
120.6300
121.2800
Monday 15 December 2014 (15/12/2014)
121.5700
120.9100
121.8450
120.6250
121.2350
Friday 12 December 2014 (12/12/2014)
121.4800
121.4800
121.8400
121.0900
121.4650
Thursday 11 December 2014 (11/12/2014)
121.4450
121.4750
121.8300
121.0150
121.4225
Wednesday 10 December 2014 (10/12/2014)
121.1150
121.4700
121.8100
120.9250
121.3675
Tuesday 9 December 2014 (09/12/2014)
120.9800
121.1250
121.6950
120.5400
121.1175
Monday 8 December 2014 (08/12/2014)
120.3450
121.0500
121.2500
120.0000
120.6250
Friday 5 December 2014 (05/12/2014)
121.1800
120.3600
121.3600
120.3600
120.8600
Thursday 4 December 2014 (04/12/2014)
121.2500
121.2050
121.9300
120.9250
121.4275
Wednesday 3 December 2014 (03/12/2014)
120.9350
121.2300
121.7750
120.6500
121.2125
Tuesday 2 December 2014 (02/12/2014)
121.7000
120.9550
122.3200
120.8700
121.5950
Monday 1 December 2014 (01/12/2014)
121.0200
121.6850
121.8400
120.3800
121.1100

November

Friday 28 November 2014 (28/11/2014)
121.4950
120.8950
121.7900
120.7400
121.2650
Thursday 27 November 2014 (27/11/2014)
122.1500
121.6550
122.6350
121.5100
122.0725
Wednesday 26 November 2014 (26/11/2014)
121.4750
122.1350
122.1900
121.1000
121.6450
Tuesday 25 November 2014 (25/11/2014)
121.4250
121.4650
121.6200
120.8750
121.2475
Monday 24 November 2014 (24/11/2014)
120.8700
121.4150
121.4750
120.8700
121.1725
Friday 21 November 2014 (21/11/2014)
121.3500
120.9500
121.4600
120.7500
121.1050
Thursday 20 November 2014 (20/11/2014)
121.1850
121.3500
121.6350
120.6850
121.1600
Wednesday 19 November 2014 (19/11/2014)
120.8350
121.1700
121.5000
120.0000
120.7500
Tuesday 18 November 2014 (18/11/2014)
120.9250
120.8550
121.1950
120.3300
120.7625
Monday 17 November 2014 (17/11/2014)
121.2450
120.9000
121.5800
120.4200
121.0000
Friday 14 November 2014 (14/11/2014)
121.4800
121.1500
121.4950
120.5400
121.0175
Thursday 13 November 2014 (13/11/2014)
122.0600
121.4900
122.0650
121.1650
121.6150
Wednesday 12 November 2014 (12/11/2014)
123.0550
122.0550
123.1850
121.9800
122.5825
Tuesday 11 November 2014 (11/11/2014)
122.5250
123.0500
123.2500
121.5700
122.4100
Monday 10 November 2014 (10/11/2014)
122.8450
122.5150
123.0400
121.9550
122.4975
Friday 7 November 2014 (07/11/2014)
122.4350
122.7800
122.7950
121.8450
122.3200
Thursday 6 November 2014 (06/11/2014)
123.5400
122.4350
123.6900
122.4350
123.0625
Wednesday 5 November 2014 (05/11/2014)
123.7800
123.5050
124.0200
122.3750
123.1975
Tuesday 4 November 2014 (04/11/2014)
123.6500
123.7750
123.9800
123.2150
123.5975
Monday 3 November 2014 (03/11/2014)
123.6950
123.6950
123.9950
122.5100
123.2525

October

Friday 31 October 2014 (31/10/2014)
123.8500
123.8600
123.9500
122.9800
123.4650
Thursday 30 October 2014 (30/10/2014)
123.9750
123.8450
124.1400
122.4550
123.2975
Wednesday 29 October 2014 (29/10/2014)
124.9400
123.9750
125.0950
123.7650
124.4300
Tuesday 28 October 2014 (28/10/2014)
124.7250
124.9550
125.3050
123.7100
124.5075
Monday 27 October 2014 (27/10/2014)
124.4700
124.7250
125.0050
123.5000
124.2525
Friday 24 October 2014 (24/10/2014)
124.0400
124.4550
124.5600
123.9800
124.2700
Thursday 23 October 2014 (23/10/2014)
124.2000
124.0400
124.3200
123.8600
124.0900
Wednesday 22 October 2014 (22/10/2014)
124.6150
124.2000
124.7550
122.9050
123.8300
Tuesday 21 October 2014 (21/10/2014)
125.0550
124.6150
125.2750
124.6100
124.9425
Monday 20 October 2014 (20/10/2014)
124.4950
125.0600
125.1650
123.5100
124.3375
Friday 17 October 2014 (17/10/2014)
124.3600
124.3700
124.5850
123.8500
124.2175
Thursday 16 October 2014 (16/10/2014)
123.9150
124.3800
124.3900
122.3600
123.3750
Wednesday 15 October 2014 (15/10/2014)
123.1800
123.9250
123.9600
122.9200
123.4400
Tuesday 14 October 2014 (14/10/2014)
124.5900
123.2250
124.6600
123.1550
123.9075
Monday 13 October 2014 (13/10/2014)
124.5450
124.6350
124.8500
123.2950
124.0725
Friday 10 October 2014 (10/10/2014)
124.8350
124.4700
124.9400
124.0150
124.4775
Thursday 9 October 2014 (09/10/2014)
125.2300
124.8400
125.5250
124.7850
125.1550
Wednesday 8 October 2014 (08/10/2014)
124.6200
125.2100
125.3100
123.1950
124.2525
Tuesday 7 October 2014 (07/10/2014)
124.5300
124.6250
124.8600
123.8750
124.3675
Monday 6 October 2014 (06/10/2014)
123.7250
124.5050
124.5850
123.4750
124.0300
Friday 3 October 2014 (03/10/2014)
125.0300
123.6450
125.1300
123.5400
124.3350
Thursday 2 October 2014 (02/10/2014)
125.3700
125.0350
125.7600
124.8050
125.2825
Wednesday 1 October 2014 (01/10/2014)
125.5750
125.3800
125.8700
125.0500
125.4600

September

Tuesday 30 September 2014 (30/09/2014)
125.5050
125.5500
126.2050
125.0650
125.6350
Monday 29 September 2014 (29/09/2014)
125.6150
125.5100
125.7850
125.3150
125.5500
Friday 26 September 2014 (26/09/2014)
126.1900
125.6600
126.3250
125.5900
125.9575
Thursday 25 September 2014 (25/09/2014)
126.3950
126.1900
126.4050
124.8850
125.6450
Wednesday 24 September 2014 (24/09/2014)
126.8250
126.4050
127.0050
125.6050
126.3050
Tuesday 23 September 2014 (23/09/2014)
126.6050
126.8550
127.1650
125.3950
126.2800
Monday 22 September 2014 (22/09/2014)
126.1050
126.6050
126.6550
125.3100
125.9825
Friday 19 September 2014 (19/09/2014)
126.9850
126.0900
127.9400
126.0900
127.0150
Thursday 18 September 2014 (18/09/2014)
126.0950
126.9800
127.0750
125.5850
126.3300
Wednesday 17 September 2014 (17/09/2014)
126.0400
126.1250
126.6950
124.8600
125.7775
Tuesday 16 September 2014 (16/09/2014)
125.1950
126.0400
126.3050
124.0250
125.1650
Monday 15 September 2014 (15/09/2014)
125.5100
125.2000
125.8350
125.1100
125.4725
Friday 12 September 2014 (12/09/2014)
125.6500
125.4450
126.0250
125.3250
125.6750
Thursday 11 September 2014 (11/09/2014)
125.5450
125.6500
125.9850
124.3100
125.1475
Wednesday 10 September 2014 (10/09/2014)
124.7750
125.5500
125.5650
123.2600
124.4125
Tuesday 9 September 2014 (09/09/2014)
124.7300
124.7750
124.8950
123.3300
124.1125
Monday 8 September 2014 (08/09/2014)
126.4850
124.7300
126.4850
123.6100
125.0475
Friday 5 September 2014 (05/09/2014)
126.5200
126.5250
126.6900
125.9300
126.3100
Thursday 4 September 2014 (04/09/2014)
127.5300
126.5700
127.7750
126.1200
126.9475
Wednesday 3 September 2014 (03/09/2014)
127.6000
127.5250
127.9250
126.3000
127.1125
Tuesday 2 September 2014 (02/09/2014)
128.8750
127.6000
128.9100
126.8150
127.8625
Monday 1 September 2014 (01/09/2014)
128.4500
128.8800
129.0600
127.4250
128.2425

August

Friday 29 August 2014 (29/08/2014)
128.1850
128.1000
128.3250
127.8000
128.0625
Thursday 28 August 2014 (28/08/2014)
128.6850
128.2000
128.9250
127.2100
128.0675
Wednesday 27 August 2014 (27/08/2014)
128.2250
128.6850
128.8650
126.9950
127.9300
Tuesday 26 August 2014 (26/08/2014)
128.6500
128.2350
128.7400
127.1900
127.9650
Monday 25 August 2014 (25/08/2014)
128.2400
128.4450
128.7950
127.1150
127.9550
Friday 22 August 2014 (22/08/2014)
128.5200
128.4350
128.8350
128.0600
128.4475
Thursday 21 August 2014 (21/08/2014)
128.9000
128.5150
128.9200
127.1450
128.0325
Wednesday 20 August 2014 (20/08/2014)
128.8150
128.8850
129.4100
128.2150
128.8125
Tuesday 19 August 2014 (19/08/2014)
129.5050
128.8250
129.8350
128.5050
129.1700
Monday 18 August 2014 (18/08/2014)
129.2450
129.6800
130.0750
129.2450
129.6600
Friday 15 August 2014 (15/08/2014)
129.2050
129.3950
129.4750
129.1550
129.3150
Thursday 14 August 2014 (14/08/2014)
129.7000
129.2050
129.7350
128.8700
129.3025
Wednesday 13 August 2014 (13/08/2014)
130.6600
129.7100
130.7750
129.3950
130.0850
Tuesday 12 August 2014 (12/08/2014)
130.4500
130.6650
130.6900
129.6300
130.1600
Monday 11 August 2014 (11/08/2014)
130.3150
130.4600
130.4800
129.6450
130.0625
Friday 8 August 2014 (08/08/2014)
130.5800
130.1000
130.7850
129.9800
130.3825
Thursday 7 August 2014 (07/08/2014)
130.7950
130.5850
131.0750
129.4900
130.2825
Wednesday 6 August 2014 (06/08/2014)
131.0500
131.0000
131.2500
130.2450
130.7475
Tuesday 5 August 2014 (05/08/2014)
130.7300
131.0500
131.2200
129.5550
130.3875
Monday 4 August 2014 (04/08/2014)
130.3200
130.7300
130.7700
129.8000
130.2850
Friday 1 August 2014 (01/08/2014)
130.9950
130.3100
131.0500
130.1900
130.6200

July

Thursday 31 July 2014 (31/07/2014)
131.0350
130.7700
131.3300
129.6700
130.5000
Wednesday 30 July 2014 (30/07/2014)
131.2700
131.0400
131.5750
130.8550
131.2150
Tuesday 29 July 2014 (29/07/2014)
131.6000
131.2650
131.8950
131.2050
131.5500
Monday 28 July 2014 (28/07/2014)
131.8100
131.5950
131.9500
131.1150
131.5325
Friday 25 July 2014 (25/07/2014)
131.6650
131.5500
131.9450
131.1300
131.5375
Thursday 24 July 2014 (24/07/2014)
132.1650
131.6650
132.3200
130.7850
131.5525
Wednesday 23 July 2014 (23/07/2014)
132.3450
132.1650
132.4200
130.8550
131.6375
Tuesday 22 July 2014 (22/07/2014)
132.5150
132.3350
132.5500
131.0450
131.7975
Monday 21 July 2014 (21/07/2014)
132.4750
132.5100
132.5600
131.1050
131.8325
Friday 18 July 2014 (18/07/2014)
132.6100
132.6800
132.9100
131.8300
132.3700
Thursday 17 July 2014 (17/07/2014)
132.9700
132.6150
133.2250
132.1800
132.7025
Wednesday 16 July 2014 (16/07/2014)
133.0450
132.9750
133.3050
132.0700
132.6875
Tuesday 15 July 2014 (15/07/2014)
132.8250
133.0400
133.4900
131.6150
132.5525
Monday 14 July 2014 (14/07/2014)
133.1250
132.8250
133.1300
132.3600
132.7450
Friday 11 July 2014 (11/07/2014)
132.8850
133.1450
133.3050
132.0950
132.7000
Thursday 10 July 2014 (10/07/2014)
133.0650
132.8900
133.4850
131.3000
132.3925
Wednesday 9 July 2014 (09/07/2014)
132.9950
133.2500
133.3600
131.5350
132.4475
Tuesday 8 July 2014 (08/07/2014)
133.0400
132.9800
133.3600
131.5450
132.4525
Monday 7 July 2014 (07/07/2014)
133.2400
133.0400
133.2450
132.7950
133.0200
Friday 4 July 2014 (04/07/2014)
133.2150
133.4450
133.5300
132.9050
133.2175
Thursday 3 July 2014 (03/07/2014)
133.3350
133.1200
133.3350
131.7500
132.5425
Wednesday 2 July 2014 (02/07/2014)
133.1650
133.3300
133.5700
132.9850
133.2775
Tuesday 1 July 2014 (01/07/2014)
133.0350
133.1700
133.4900
132.6250
133.0575

June

Monday 30 June 2014 (30/06/2014)
132.2550
133.0400
133.1100
131.0800
132.0950
Friday 27 June 2014 (27/06/2014)
132.2400
132.5250
132.5550
131.8450
132.2000
Thursday 26 June 2014 (26/06/2014)
132.1000
132.2200
132.5050
131.6350
132.0700
Wednesday 25 June 2014 (25/06/2014)
131.8900
132.0900
132.1550
131.4800
131.8175
Tuesday 24 June 2014 (24/06/2014)
131.8650
131.9150
132.3200
131.5850
131.9525
Monday 23 June 2014 (23/06/2014)
131.7950
131.8650
132.2950
130.8450
131.5700
Friday 20 June 2014 (20/06/2014)
132.0150
131.7700
132.3150
131.7050
132.0100
Thursday 19 June 2014 (19/06/2014)
131.7100
132.0350
132.2200
131.6650
131.9425
Wednesday 18 June 2014 (18/06/2014)
131.7550
131.7050
131.9700
131.2850
131.6275
Tuesday 17 June 2014 (17/06/2014)
131.8200
131.7500
132.0050
130.5100
131.2575
Monday 16 June 2014 (16/06/2014)
131.6850
131.8200
131.9550
130.4850
131.2200
Friday 13 June 2014 (13/06/2014)
131.4450
131.6550
131.8050
131.4100
131.6075
Thursday 12 June 2014 (12/06/2014)
130.5600
131.4250
131.4450
130.2550
130.8500
Wednesday 11 June 2014 (11/06/2014)
129.9450
130.5750
130.6600
129.7450
130.2025
Tuesday 10 June 2014 (10/06/2014)
130.3200
129.9550
130.6250
129.8450
130.2350
Monday 9 June 2014 (09/06/2014)
130.2550
130.2950
130.4800
130.1300
130.3050
Friday 6 June 2014 (06/06/2014)
130.5750
130.2350
130.7450
130.0750
130.4100
Thursday 5 June 2014 (05/06/2014)
129.6700
130.5700
130.6050
128.7600
129.6825
Wednesday 4 June 2014 (04/06/2014)
129.8000
129.8050
130.0100
129.2800
129.6450
Tuesday 3 June 2014 (03/06/2014)
129.9600
129.8100
130.1750
129.5900
129.8825
Monday 2 June 2014 (02/06/2014)
129.9100
129.9450
130.0300
129.5250
129.7775

May

Friday 30 May 2014 (30/05/2014)
129.6000
129.8750
129.9850
129.4900
129.7375
Thursday 29 May 2014 (29/05/2014)
129.4200
129.6000
129.7900
129.2550
129.5225
Wednesday 28 May 2014 (28/05/2014)
130.2400
129.4350
130.4950
129.3500
129.9225
Tuesday 27 May 2014 (27/05/2014)
130.5550
130.2200
130.9600
130.0750
130.5175
Monday 26 May 2014 (26/05/2014)
130.4300
130.5700
130.5950
130.3800
130.4875
Friday 23 May 2014 (23/05/2014)
130.8600
130.4750
130.8700
130.3450
130.6075
Thursday 22 May 2014 (22/05/2014)
131.1100
130.8350
131.2550
130.6150
130.9350
Wednesday 21 May 2014 (21/05/2014)
130.5950
131.1100
131.1300
130.3950
130.7625
Tuesday 20 May 2014 (20/05/2014)
130.2450
130.6100
130.6500
129.9950
130.3225
Monday 19 May 2014 (19/05/2014)
130.3600
130.2450
130.6900
129.4900
130.0900
Friday 16 May 2014 (16/05/2014)
130.2300
130.3400
130.5600
130.0200
130.2900
Thursday 15 May 2014 (15/05/2014)
130.1900
130.2450
130.3850
129.1300
129.7575
Wednesday 14 May 2014 (14/05/2014)
130.4750
130.1850
131.1750
129.1250
130.1500
Tuesday 13 May 2014 (13/05/2014)
130.8700
130.4700
131.0650
130.4650
130.7650
Monday 12 May 2014 (12/05/2014)
130.7900
130.8750
131.2100
130.7050
130.9575
Friday 9 May 2014 (09/05/2014)
131.5000
130.7900
131.5000
130.6450
131.0725
Thursday 8 May 2014 (08/05/2014)
131.6450
131.5000
131.9500
131.3600
131.6550
Wednesday 7 May 2014 (07/05/2014)
131.8000
131.6600
131.8250
131.5550
131.6900
Tuesday 6 May 2014 (06/05/2014)
130.9900
131.8150
131.9600
130.0300
130.9950
Monday 5 May 2014 (05/05/2014)
130.9900
130.9900
131.0300
129.8050
130.4175
Friday 2 May 2014 (02/05/2014)
131.1650
131.0000
131.1650
130.6500
130.9075
Thursday 1 May 2014 (01/05/2014)
131.0300
131.1550
131.2100
130.1150
130.6625

April

Wednesday 30 April 2014 (30/04/2014)
130.6500
131.0350
131.2200
129.6750
130.4475
Tuesday 29 April 2014 (29/04/2014)
130.1600
130.6900
130.8200
130.1600
130.4900
Monday 28 April 2014 (28/04/2014)
130.1650
130.1650
130.6750
129.7850
130.2300
Friday 25 April 2014 (25/04/2014)
130.2200
130.1150
130.5350
130.0900
130.3125
Thursday 24 April 2014 (24/04/2014)
130.0650
130.2250
130.2750
130.0400
130.1575
Wednesday 23 April 2014 (23/04/2014)
130.4000
130.0650
130.6100
129.2750
129.9425
Tuesday 22 April 2014 (22/04/2014)
130.2200
130.4100
130.6400
130.1600
130.4000
Monday 21 April 2014 (21/04/2014)
130.1550
130.1900
130.7200
129.3850
130.0525
Friday 18 April 2014 (18/04/2014)
130.1950
130.2750
130.4250
130.0900
130.2575
Thursday 17 April 2014 (17/04/2014)
130.2200
130.1950
130.7800
130.1400
130.4600
Wednesday 16 April 2014 (16/04/2014)
129.9550
130.2100
130.5600
129.6750
130.1175
Tuesday 15 April 2014 (15/04/2014)
129.7750
129.9450
130.0850
129.4250
129.7550
Monday 14 April 2014 (14/04/2014)
130.0750
129.7600
130.0850
129.7250
129.9050
Friday 11 April 2014 (11/04/2014)
130.2700
129.8450
130.3650
129.7650
130.0650
Thursday 10 April 2014 (10/04/2014)
130.4400
130.2700
130.5850
129.2000
129.8925
Wednesday 9 April 2014 (09/04/2014)
130.0450
130.4400
130.4500
129.7000
130.0750
Tuesday 8 April 2014 (08/04/2014)
128.8300
130.0550
130.1250
128.0000
129.0625
Monday 7 April 2014 (07/04/2014)
128.6100
128.8100
128.9450
128.4850
128.7150
Friday 4 April 2014 (04/04/2014)
128.8400
128.5550
128.8550
128.4550
128.6550
Thursday 3 April 2014 (03/04/2014)
129.0950
128.8400
129.4750
128.6250
129.0500
Wednesday 2 April 2014 (02/04/2014)
129.1400
129.0950
129.3450
128.1200
128.7325
Tuesday 1 April 2014 (01/04/2014)
129.4200
129.1400
129.5150
128.2350
128.8750

March

Monday 31 March 2014 (31/03/2014)
129.0350
129.4350
129.5600
128.9100
129.2350
Friday 28 March 2014 (28/03/2014)
128.7800
128.9800
129.0350
128.7200
128.8775
Thursday 27 March 2014 (27/03/2014)
128.8000
128.7850
129.0850
128.3450
128.7150
Wednesday 26 March 2014 (26/03/2014)
128.4700
128.7800
128.8900
127.9850
128.4375
Tuesday 25 March 2014 (25/03/2014)
127.9850
128.4700
128.6200
127.0800
127.8500
Monday 24 March 2014 (24/03/2014)
128.1700
127.9800
128.4000
127.7150
128.0575
Friday 21 March 2014 (21/03/2014)
128.1200
128.1250
128.4850
127.8700
128.1775
Thursday 20 March 2014 (20/03/2014)
128.6200
128.2450
128.8950
128.0300
128.4625
Wednesday 19 March 2014 (19/03/2014)
129.0250
128.5900
129.6100
128.2950
128.9525
Tuesday 18 March 2014 (18/03/2014)
129.0050
128.9800
129.4950
128.6700
129.0825
Monday 17 March 2014 (17/03/2014)
129.0800
129.0000
129.4250
128.8150
129.1200
Friday 14 March 2014 (14/03/2014)
129.0100
129.0950
129.1500
128.7300
128.9400
Thursday 13 March 2014 (13/03/2014)
129.3000
128.9900
129.8350
128.5150
129.1750
Wednesday 12 March 2014 (12/03/2014)
129.3900
129.0350
129.5300
127.8300
128.6800
Tuesday 11 March 2014 (11/03/2014)
129.3200
129.0600
129.6500
128.0300
128.8400
Monday 10 March 2014 (10/03/2014)
130.1150
129.3200
130.1400
128.2150
129.1775
Friday 7 March 2014 (07/03/2014)
130.1400
130.0100
130.5050
129.9550
130.2300
Thursday 6 March 2014 (06/03/2014)
130.0600
130.1600
130.4200
128.8600
129.6400
Wednesday 5 March 2014 (05/03/2014)
129.7700
130.0400
130.2400
129.4800
129.8600
Tuesday 4 March 2014 (04/03/2014)
129.2250
129.7650
129.9800
128.6850
129.3325
Monday 3 March 2014 (03/03/2014)
129.5550
129.0100
130.1150
128.9500
129.5325

February

Friday 28 February 2014 (28/02/2014)
129.3800
129.8100
130.1050
129.3000
129.7025
Thursday 27 February 2014 (27/02/2014)
129.2050
129.3600
129.6150
129.1400
129.3775
Wednesday 26 February 2014 (26/02/2014)
129.2350
129.2050
130.0600
128.9000
129.4800
Tuesday 25 February 2014 (25/02/2014)
129.2100
129.2250
129.7450
128.6000
129.1725
Monday 24 February 2014 (24/02/2014)
128.9450
129.2050
129.4150
128.2250
128.8200
Friday 21 February 2014 (21/02/2014)
129.2400
129.0600
129.8050
128.9500
129.3775
Thursday 20 February 2014 (20/02/2014)
129.6550
129.2500
129.9200
128.0150
128.9675
Wednesday 19 February 2014 (19/02/2014)
129.5700
129.6600
130.0450
128.4800
129.2625
Tuesday 18 February 2014 (18/02/2014)
129.8800
129.5700
130.0950
129.2750
129.6850
Monday 17 February 2014 (17/02/2014)
130.1600
129.9100
130.6350
129.6050
130.1200
Friday 14 February 2014 (14/02/2014)
128.7500
129.9850
130.0000
128.6700
129.3350
Thursday 13 February 2014 (13/02/2014)
128.9300
128.7750
129.5100
128.5450
129.0275
Wednesday 12 February 2014 (12/02/2014)
127.2100
129.1750
129.1750
127.1450
128.1600
Tuesday 11 February 2014 (11/02/2014)
127.3600
127.2100
127.9550
127.1150
127.5350
Monday 10 February 2014 (10/02/2014)
127.3000
127.3650
127.4950
127.0300
127.2625
Friday 7 February 2014 (07/02/2014)
126.7350
127.4250
127.4400
126.6950
127.0675
Thursday 6 February 2014 (06/02/2014)
126.6600
126.7450
126.9000
126.3500
126.6250
Wednesday 5 February 2014 (05/02/2014)
126.7650
126.6000
126.9750
126.2350
126.6050
Tuesday 4 February 2014 (04/02/2014)
126.6400
126.7500
126.9500
126.3200
126.6350
Monday 3 February 2014 (03/02/2014)
127.6100
126.6800
127.7650
126.5600
127.1625

January

Friday 31 January 2014 (31/01/2014)
128.0900
127.8650
128.2650
127.6100
127.9375
Thursday 30 January 2014 (30/01/2014)
128.5300
127.9900
128.6850
127.6450
128.1650
Wednesday 29 January 2014 (29/01/2014)
128.8050
128.4950
128.9550
128.3150
128.6350
Tuesday 28 January 2014 (28/01/2014)
128.1850
128.8050
129.1900
128.0900
128.6400
Monday 27 January 2014 (27/01/2014)
128.0350
128.1900
128.8800
127.9100
128.3950
Friday 24 January 2014 (24/01/2014)
129.1600
128.2750
129.5450
127.9100
128.7275
Thursday 23 January 2014 (23/01/2014)
128.1400
129.1250
129.1600
127.9850
128.5725
Wednesday 22 January 2014 (22/01/2014)
127.3250
128.1450
128.8300
127.3000
128.0650
Tuesday 21 January 2014 (21/01/2014)
127.0450
127.3300
127.7650
126.9450
127.3550
Monday 20 January 2014 (20/01/2014)
127.5800
127.0450
127.7750
126.9150
127.3450
Friday 17 January 2014 (17/01/2014)
126.4150
127.5000
127.8150
126.2500
127.0325
Thursday 16 January 2014 (16/01/2014)
127.2800
126.4550
127.4450
126.2000
126.8225
Wednesday 15 January 2014 (15/01/2014)
127.7150
127.2900
127.9400
126.9150
127.4275
Tuesday 14 January 2014 (14/01/2014)
126.7350
127.7100
127.9600
126.6250
127.2925
Monday 13 January 2014 (13/01/2014)
128.3000
126.7150
128.4600
126.4650
127.4625
Friday 10 January 2014 (10/01/2014)
128.2900
128.2350
128.6250
127.3300
127.9775
Thursday 9 January 2014 (09/01/2014)
127.8850
128.2900
128.4050
127.6850
128.0450
Wednesday 8 January 2014 (08/01/2014)
126.7700
128.0600
128.1350
126.5650
127.3500
Tuesday 7 January 2014 (07/01/2014)
127.6050
126.7600
127.7850
126.4800
127.1325
Monday 6 January 2014 (06/01/2014)
126.8100
127.5750
127.6050
126.3100
126.9575
Friday 3 January 2014 (03/01/2014)
126.9800
126.7100
127.7650
126.7100
127.2375
Thursday 2 January 2014 (02/01/2014)
128.0450
126.9800
128.9600
126.9600
127.9600
Wednesday 1 January 2014 (01/01/2014)
127.9850
128.0150
128.4250
127.8500
128.1375