British Pound-Bangladesh Taka History: 2013
Daily GBP/BDT rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 129.77 on 20/03/2023
Lowest exchange rate of 2013: 115.945 on 20/03/2023
Average exchange rate of 2013: 121.49
Set AlertWhat was the British Pound worth against the Bangladesh Taka on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 127.5550 |
128.0150 |
128.3250 |
127.3550 |
127.8400 |
| Monday 30 December 2013 (30/12/2013) | 127.2000 |
127.5900 |
128.0100 |
127.1750 |
127.5925 |
| Friday 27 December 2013 (27/12/2013) | 126.8800 |
127.1550 |
128.0100 |
126.7800 |
127.3950 |
| Thursday 26 December 2013 (26/12/2013) | 126.3800 |
126.8800 |
129.4550 |
126.3800 |
127.9175 |
| Wednesday 25 December 2013 (25/12/2013) | 126.5550 |
126.3800 |
129.1700 |
126.3150 |
127.7425 |
| Tuesday 24 December 2013 (24/12/2013) | 126.9850 |
126.5200 |
129.4100 |
126.4750 |
127.9425 |
| Monday 23 December 2013 (23/12/2013) | 126.8850 |
126.9950 |
129.3050 |
126.8150 |
128.0600 |
| Friday 20 December 2013 (20/12/2013) | 127.1350 |
126.9150 |
129.7150 |
126.7750 |
128.2450 |
| Thursday 19 December 2013 (19/12/2013) | 127.3000 |
127.1700 |
130.0700 |
126.9000 |
128.4850 |
| Wednesday 18 December 2013 (18/12/2013) | 126.2950 |
127.1900 |
129.1800 |
126.2950 |
127.7375 |
| Tuesday 17 December 2013 (17/12/2013) | 126.5700 |
126.3000 |
129.2000 |
126.0100 |
127.6050 |
| Monday 16 December 2013 (16/12/2013) | 126.5350 |
126.5550 |
128.7750 |
126.4700 |
127.6225 |
| Friday 13 December 2013 (13/12/2013) | 126.9900 |
126.5400 |
129.5750 |
126.3550 |
127.9650 |
| Thursday 12 December 2013 (12/12/2013) | 127.2000 |
126.9950 |
129.5200 |
126.7750 |
128.1475 |
| Wednesday 11 December 2013 (11/12/2013) | 127.7450 |
127.2250 |
127.8250 |
127.0150 |
127.4200 |
| Tuesday 10 December 2013 (10/12/2013) | 127.6300 |
127.7350 |
128.1750 |
127.5700 |
127.8725 |
| Monday 9 December 2013 (09/12/2013) | 126.9400 |
127.6550 |
128.0600 |
126.7700 |
127.4150 |
| Friday 6 December 2013 (06/12/2013) | 126.8500 |
126.8750 |
127.2500 |
126.7200 |
126.9850 |
| Thursday 5 December 2013 (05/12/2013) | 127.2900 |
126.8000 |
128.1800 |
126.6050 |
127.3925 |
| Wednesday 4 December 2013 (04/12/2013) | 127.2300 |
127.2650 |
128.1450 |
126.8000 |
127.4725 |
| Tuesday 3 December 2013 (03/12/2013) | 126.9850 |
127.2300 |
128.4100 |
126.9850 |
127.6975 |
| Monday 2 December 2013 (02/12/2013) | 127.1350 |
127.0100 |
128.3350 |
126.9350 |
127.6350 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 126.9300 |
127.1450 |
127.3450 |
126.7900 |
127.0675 |
| Thursday 28 November 2013 (28/11/2013) | 126.4100 |
126.9300 |
127.7000 |
126.4100 |
127.0550 |
| Wednesday 27 November 2013 (27/11/2013) | 125.9400 |
126.4100 |
127.5350 |
125.8350 |
126.6850 |
| Tuesday 26 November 2013 (26/11/2013) | 125.4850 |
125.9450 |
126.2500 |
125.3450 |
125.7975 |
| Monday 25 November 2013 (25/11/2013) | 126.0350 |
125.4950 |
126.2350 |
125.3300 |
125.7825 |
| Friday 22 November 2013 (22/11/2013) | 125.5500 |
125.9500 |
126.1000 |
125.5500 |
125.8250 |
| Thursday 21 November 2013 (21/11/2013) | 125.0350 |
125.5500 |
126.1250 |
124.8550 |
125.4900 |
| Wednesday 20 November 2013 (20/11/2013) | 125.2150 |
125.0200 |
126.2800 |
124.9400 |
125.6100 |
| Tuesday 19 November 2013 (19/11/2013) | 125.0750 |
125.2100 |
126.0300 |
124.9100 |
125.4700 |
| Monday 18 November 2013 (18/11/2013) | 125.1900 |
125.0600 |
126.1500 |
124.9450 |
125.5475 |
| Friday 15 November 2013 (15/11/2013) | 124.8000 |
125.1150 |
125.2300 |
124.5900 |
124.9100 |
| Thursday 14 November 2013 (14/11/2013) | 124.5350 |
124.8000 |
125.0850 |
124.0350 |
124.5600 |
| Wednesday 13 November 2013 (13/11/2013) | 123.5600 |
124.5350 |
124.6650 |
122.5600 |
123.6125 |
| Tuesday 12 November 2013 (12/11/2013) | 124.2550 |
123.5500 |
124.3150 |
122.9950 |
123.6550 |
| Monday 11 November 2013 (11/11/2013) | 124.3000 |
124.2550 |
124.6100 |
123.9850 |
124.2975 |
| Friday 8 November 2013 (08/11/2013) | 124.9450 |
124.3500 |
125.1150 |
123.9550 |
124.5350 |
| Thursday 7 November 2013 (07/11/2013) | 125.0000 |
124.9450 |
125.2950 |
124.0500 |
124.6725 |
| Wednesday 6 November 2013 (06/11/2013) | 124.6150 |
125.0150 |
125.2050 |
123.9700 |
124.5875 |
| Tuesday 5 November 2013 (05/11/2013) | 124.1000 |
124.6350 |
124.9400 |
123.1300 |
124.0350 |
| Monday 4 November 2013 (04/11/2013) | 123.7000 |
124.0800 |
124.2900 |
123.5400 |
123.9150 |
| Friday 1 November 2013 (01/11/2013) | 124.0700 |
123.7050 |
124.8150 |
123.5950 |
124.2050 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 124.0650 |
124.0350 |
124.8950 |
123.5600 |
124.2275 |
| Wednesday 30 October 2013 (30/10/2013) | 124.7350 |
124.7250 |
124.9850 |
123.7450 |
124.3650 |
| Tuesday 29 October 2013 (29/10/2013) | 124.8150 |
124.7700 |
125.3850 |
123.9700 |
124.6775 |
| Monday 28 October 2013 (28/10/2013) | 125.5700 |
124.8150 |
126.0250 |
124.2550 |
125.1400 |
| Friday 25 October 2013 (25/10/2013) | 125.8700 |
125.8250 |
126.4100 |
125.4400 |
125.9250 |
| Thursday 24 October 2013 (24/10/2013) | 125.6650 |
125.8800 |
126.3850 |
124.7200 |
125.5525 |
| Wednesday 23 October 2013 (23/10/2013) | 126.3100 |
125.6850 |
126.7350 |
124.6200 |
125.6775 |
| Tuesday 22 October 2013 (22/10/2013) | 125.6250 |
126.5550 |
126.6350 |
124.9900 |
125.8125 |
| Monday 21 October 2013 (21/10/2013) | 125.8650 |
125.6250 |
126.0350 |
124.5500 |
125.2925 |
| Friday 18 October 2013 (18/10/2013) | 125.8000 |
125.8000 |
126.0000 |
125.2050 |
125.6025 |
| Thursday 17 October 2013 (17/10/2013) | 124.1650 |
125.8000 |
125.8450 |
123.8650 |
124.8550 |
| Wednesday 16 October 2013 (16/10/2013) | 124.5000 |
124.1250 |
124.6700 |
123.7150 |
124.1925 |
| Tuesday 15 October 2013 (15/10/2013) | 124.1150 |
124.5100 |
124.5100 |
123.4500 |
123.9800 |
| Monday 14 October 2013 (14/10/2013) | 124.3350 |
124.1300 |
124.6550 |
123.7450 |
124.2000 |
| Friday 11 October 2013 (11/10/2013) | 124.2900 |
124.1450 |
124.4450 |
123.8100 |
124.1275 |
| Thursday 10 October 2013 (10/10/2013) | 124.1950 |
124.2950 |
124.3850 |
123.4850 |
123.9350 |
| Wednesday 9 October 2013 (09/10/2013) | 125.2000 |
124.2050 |
125.4300 |
123.9400 |
124.6850 |
| Tuesday 8 October 2013 (08/10/2013) | 125.2700 |
125.2100 |
125.5050 |
124.7150 |
125.1100 |
| Monday 7 October 2013 (07/10/2013) | 124.0500 |
125.2950 |
125.3700 |
124.0500 |
124.7100 |
| Friday 4 October 2013 (04/10/2013) | 125.7650 |
124.0450 |
126.1150 |
124.0400 |
125.0775 |
| Thursday 3 October 2013 (03/10/2013) | 126.2900 |
125.7700 |
126.6200 |
125.7700 |
126.1950 |
| Wednesday 2 October 2013 (02/10/2013) | 126.0850 |
126.5000 |
126.6050 |
125.8450 |
126.2250 |
| Tuesday 1 October 2013 (01/10/2013) | 125.9500 |
126.2800 |
126.6800 |
124.9750 |
125.8275 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 125.8950 |
125.9700 |
126.1400 |
125.4350 |
125.7875 |
| Friday 27 September 2013 (27/09/2013) | 124.8500 |
125.6100 |
125.6500 |
124.5550 |
125.1025 |
| Thursday 26 September 2013 (26/09/2013) | 125.1450 |
124.8300 |
125.1450 |
124.2950 |
124.7200 |
| Wednesday 25 September 2013 (25/09/2013) | 124.5500 |
125.1450 |
125.1800 |
124.2500 |
124.7150 |
| Tuesday 24 September 2013 (24/09/2013) | 124.3150 |
124.5300 |
125.0500 |
124.0500 |
124.5500 |
| Monday 23 September 2013 (23/09/2013) | 124.4350 |
124.3150 |
125.0250 |
124.1650 |
124.5950 |
| Friday 20 September 2013 (20/09/2013) | 124.2100 |
124.0600 |
125.0250 |
123.9500 |
124.4875 |
| Thursday 19 September 2013 (19/09/2013) | 125.6550 |
124.2050 |
125.8400 |
124.1850 |
125.0125 |
| Wednesday 18 September 2013 (18/09/2013) | 123.2000 |
125.6700 |
125.6900 |
123.1450 |
124.4175 |
| Tuesday 17 September 2013 (17/09/2013) | 123.7300 |
123.2000 |
123.8450 |
122.9500 |
123.3975 |
| Monday 16 September 2013 (16/09/2013) | 123.7050 |
123.7700 |
124.4050 |
123.1150 |
123.7600 |
| Friday 13 September 2013 (13/09/2013) | 122.7900 |
123.3150 |
123.6100 |
122.6650 |
123.1375 |
| Thursday 12 September 2013 (12/09/2013) | 123.1150 |
122.8000 |
123.3950 |
122.6850 |
123.0400 |
| Wednesday 11 September 2013 (11/09/2013) | 122.4250 |
123.1250 |
123.1600 |
122.1900 |
122.6750 |
| Tuesday 10 September 2013 (10/09/2013) | 121.6000 |
122.4250 |
122.5300 |
121.5700 |
122.0500 |
| Monday 9 September 2013 (09/09/2013) | 120.4350 |
121.5850 |
122.3950 |
120.4350 |
121.4150 |
| Friday 6 September 2013 (06/09/2013) | 121.3150 |
121.4600 |
121.7750 |
120.9400 |
121.3575 |
| Thursday 5 September 2013 (05/09/2013) | 120.8950 |
120.9500 |
121.6150 |
120.8200 |
121.2175 |
| Wednesday 4 September 2013 (04/09/2013) | 120.5950 |
120.9100 |
121.4350 |
120.3750 |
120.9050 |
| Tuesday 3 September 2013 (03/09/2013) | 120.2150 |
120.5950 |
121.3400 |
120.1700 |
120.7550 |
| Monday 2 September 2013 (02/09/2013) | 120.7900 |
120.2100 |
121.2500 |
120.1300 |
120.6900 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 120.6950 |
120.3750 |
121.0400 |
119.7250 |
120.3825 |
| Thursday 29 August 2013 (29/08/2013) | 120.2850 |
120.6850 |
121.0350 |
119.8250 |
120.4300 |
| Wednesday 28 August 2013 (28/08/2013) | 120.4450 |
120.2850 |
121.0400 |
119.8450 |
120.4425 |
| Tuesday 27 August 2013 (27/08/2013) | 120.5100 |
120.9850 |
121.3900 |
119.7900 |
120.5900 |
| Monday 26 August 2013 (26/08/2013) | 121.0350 |
120.5050 |
121.4200 |
120.4400 |
120.9300 |
| Friday 23 August 2013 (23/08/2013) | 119.8000 |
119.6400 |
121.8900 |
119.6400 |
120.7650 |
| Thursday 22 August 2013 (22/08/2013) | 121.3200 |
121.3750 |
121.6300 |
119.7650 |
120.6975 |
| Wednesday 21 August 2013 (21/08/2013) | 121.0800 |
121.3200 |
122.2250 |
120.5750 |
121.4000 |
| Tuesday 20 August 2013 (20/08/2013) | 121.9400 |
121.0800 |
122.2200 |
121.0500 |
121.6350 |
| Monday 19 August 2013 (19/08/2013) | 121.5650 |
121.9550 |
122.1100 |
121.5650 |
121.8375 |
| Friday 16 August 2013 (16/08/2013) | 121.7050 |
121.7900 |
121.9800 |
121.4800 |
121.7300 |
| Thursday 15 August 2013 (15/08/2013) | 120.7200 |
121.7500 |
121.8950 |
120.7100 |
121.3025 |
| Wednesday 14 August 2013 (14/08/2013) | 120.2250 |
120.7100 |
121.1200 |
120.0850 |
120.6025 |
| Tuesday 13 August 2013 (13/08/2013) | 120.3700 |
120.2450 |
120.7250 |
120.0250 |
120.3750 |
| Monday 12 August 2013 (12/08/2013) | 120.7600 |
120.3650 |
120.9300 |
120.2850 |
120.6075 |
| Friday 9 August 2013 (09/08/2013) | 121.1250 |
120.6350 |
121.2650 |
120.6150 |
120.9400 |
| Thursday 8 August 2013 (08/08/2013) | 120.7800 |
121.1100 |
121.3350 |
120.5200 |
120.9275 |
| Wednesday 7 August 2013 (07/08/2013) | 119.7200 |
120.8000 |
120.9300 |
118.8650 |
119.8975 |
| Tuesday 6 August 2013 (06/08/2013) | 119.7450 |
119.4450 |
119.9200 |
119.4400 |
119.6800 |
| Monday 5 August 2013 (05/08/2013) | 118.9050 |
119.7500 |
119.7650 |
118.7050 |
119.2350 |
| Friday 2 August 2013 (02/08/2013) | 117.5900 |
119.2050 |
119.2600 |
117.5200 |
118.3900 |
| Thursday 1 August 2013 (01/08/2013) | 118.3200 |
117.6000 |
118.7900 |
117.5400 |
118.1650 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 118.8550 |
118.5600 |
118.8900 |
117.8150 |
118.3525 |
| Tuesday 30 July 2013 (30/07/2013) | 119.3250 |
118.6850 |
119.5900 |
118.4450 |
119.0175 |
| Monday 29 July 2013 (29/07/2013) | 119.5750 |
119.3500 |
120.0650 |
119.3050 |
119.6850 |
| Friday 26 July 2013 (26/07/2013) | 119.8250 |
119.7100 |
119.8600 |
119.5250 |
119.6925 |
| Thursday 25 July 2013 (25/07/2013) | 119.2150 |
119.7700 |
120.0800 |
119.1800 |
119.6300 |
| Wednesday 24 July 2013 (24/07/2013) | 119.7600 |
119.2350 |
119.7900 |
119.0450 |
119.4175 |
| Tuesday 23 July 2013 (23/07/2013) | 119.4500 |
119.7600 |
119.8600 |
119.2150 |
119.5375 |
| Monday 22 July 2013 (22/07/2013) | 118.9600 |
119.4500 |
119.7200 |
118.7800 |
119.2500 |
| Friday 19 July 2013 (19/07/2013) | 118.4350 |
118.7450 |
119.0250 |
118.3800 |
118.7025 |
| Thursday 18 July 2013 (18/07/2013) | 118.5850 |
118.6200 |
118.7750 |
118.0650 |
118.4200 |
| Wednesday 17 July 2013 (17/07/2013) | 118.1650 |
118.5900 |
118.9500 |
117.5550 |
118.2525 |
| Tuesday 16 July 2013 (16/07/2013) | 117.4250 |
117.9600 |
118.1550 |
117.3650 |
117.7600 |
| Monday 15 July 2013 (15/07/2013) | 117.7900 |
117.6000 |
117.8950 |
116.9500 |
117.4225 |
| Friday 12 July 2013 (12/07/2013) | 118.3550 |
117.7650 |
118.3700 |
117.4300 |
117.9000 |
| Thursday 11 July 2013 (11/07/2013) | 116.8950 |
118.4700 |
118.4750 |
116.7200 |
117.5975 |
| Wednesday 10 July 2013 (10/07/2013) | 115.9300 |
116.7950 |
116.7950 |
115.6150 |
116.2050 |
| Tuesday 9 July 2013 (09/07/2013) | 116.4200 |
115.9450 |
116.7500 |
115.3550 |
116.0525 |
| Monday 8 July 2013 (08/07/2013) | 116.0450 |
116.4200 |
116.6400 |
115.5400 |
116.0900 |
| Friday 5 July 2013 (05/07/2013) | 117.2400 |
115.9950 |
117.2400 |
115.8700 |
116.5550 |
| Thursday 4 July 2013 (04/07/2013) | 118.9650 |
117.2400 |
119.0000 |
117.1500 |
118.0750 |
| Wednesday 3 July 2013 (03/07/2013) | 118.0400 |
118.9650 |
119.0850 |
117.7850 |
118.4350 |
| Tuesday 2 July 2013 (02/07/2013) | 118.3400 |
118.0350 |
118.5300 |
117.8450 |
118.1875 |
| Monday 1 July 2013 (01/07/2013) | 118.2350 |
118.3400 |
118.7450 |
118.0900 |
118.4175 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 118.9900 |
118.3500 |
119.1400 |
118.0300 |
118.5850 |
| Thursday 27 June 2013 (27/06/2013) | 119.1900 |
118.9850 |
119.4950 |
118.3850 |
118.9400 |
| Wednesday 26 June 2013 (26/06/2013) | 120.1100 |
119.2050 |
120.2400 |
118.9050 |
119.5725 |
| Tuesday 25 June 2013 (25/06/2013) | 120.3450 |
120.1600 |
120.5500 |
119.7400 |
120.1450 |
| Monday 24 June 2013 (24/06/2013) | 119.6550 |
120.3450 |
120.4300 |
119.3450 |
119.8875 |
| Friday 21 June 2013 (21/06/2013) | 120.6000 |
120.2450 |
120.9550 |
119.6550 |
120.3050 |
| Thursday 20 June 2013 (20/06/2013) | 120.7250 |
120.7250 |
120.8150 |
120.1100 |
120.4625 |
| Wednesday 19 June 2013 (19/06/2013) | 121.9950 |
120.7250 |
122.1500 |
120.3800 |
121.2650 |
| Tuesday 18 June 2013 (18/06/2013) | 122.5800 |
121.9950 |
122.5800 |
121.0850 |
121.8325 |
| Monday 17 June 2013 (17/06/2013) | 122.6550 |
122.5750 |
122.7950 |
122.1150 |
122.4550 |
| Friday 14 June 2013 (14/06/2013) | 122.3700 |
122.2150 |
122.5350 |
121.6950 |
122.1150 |
| Thursday 13 June 2013 (13/06/2013) | 122.0750 |
122.3950 |
122.4550 |
121.9550 |
122.2050 |
| Wednesday 12 June 2013 (12/06/2013) | 121.8350 |
122.0750 |
122.2450 |
121.7200 |
121.9825 |
| Tuesday 11 June 2013 (11/06/2013) | 121.1950 |
121.8250 |
121.8800 |
120.9350 |
121.4075 |
| Monday 10 June 2013 (10/06/2013) | 121.1100 |
121.2050 |
121.2950 |
120.6850 |
120.9900 |
| Friday 7 June 2013 (07/06/2013) | 121.4950 |
121.0550 |
121.6200 |
120.6400 |
121.1300 |
| Thursday 6 June 2013 (06/06/2013) | 119.9300 |
121.5050 |
122.0600 |
119.7500 |
120.9050 |
| Wednesday 5 June 2013 (05/06/2013) | 119.2650 |
119.9250 |
119.9550 |
119.0950 |
119.5250 |
| Tuesday 4 June 2013 (04/06/2013) | 119.2350 |
119.2650 |
119.4250 |
118.9750 |
119.2000 |
| Monday 3 June 2013 (03/06/2013) | 118.2850 |
119.2350 |
119.7000 |
118.2450 |
118.9725 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 118.5850 |
118.2600 |
118.6400 |
117.8800 |
118.2600 |
| Thursday 30 May 2013 (30/05/2013) | 117.8150 |
118.5850 |
118.6450 |
117.7500 |
118.1975 |
| Wednesday 29 May 2013 (29/05/2013) | 117.1050 |
117.8150 |
117.8450 |
116.9600 |
117.4025 |
| Tuesday 28 May 2013 (28/05/2013) | 117.6100 |
117.1050 |
117.8350 |
117.0750 |
117.4550 |
| Monday 27 May 2013 (27/05/2013) | 117.7600 |
117.5900 |
118.0300 |
117.4950 |
117.7625 |
| Friday 24 May 2013 (24/05/2013) | 117.6000 |
117.7250 |
117.8350 |
117.3150 |
117.5750 |
| Thursday 23 May 2013 (23/05/2013) | 117.1700 |
117.6250 |
117.7950 |
116.9850 |
117.3900 |
| Wednesday 22 May 2013 (22/05/2013) | 118.0200 |
117.1600 |
118.3700 |
117.0400 |
117.7050 |
| Tuesday 21 May 2013 (21/05/2013) | 119.0300 |
117.9950 |
119.1450 |
117.7500 |
118.4475 |
| Monday 20 May 2013 (20/05/2013) | 118.9350 |
118.8550 |
119.2000 |
118.1650 |
118.6825 |
| Friday 17 May 2013 (17/05/2013) | 118.8100 |
118.3200 |
119.0150 |
118.1050 |
118.5600 |
| Thursday 16 May 2013 (16/05/2013) | 118.5500 |
118.8100 |
119.3350 |
118.2650 |
118.8000 |
| Wednesday 15 May 2013 (15/05/2013) | 118.5050 |
118.6650 |
118.9100 |
118.1200 |
118.5150 |
| Tuesday 14 May 2013 (14/05/2013) | 119.2550 |
118.5050 |
119.4900 |
118.4900 |
118.9900 |
| Monday 13 May 2013 (13/05/2013) | 119.8800 |
119.2350 |
120.0700 |
118.9900 |
119.5300 |
| Friday 10 May 2013 (10/05/2013) | 120.4450 |
119.9550 |
120.6450 |
119.4100 |
120.0275 |
| Thursday 9 May 2013 (09/05/2013) | 121.1300 |
120.2750 |
121.6900 |
120.1700 |
120.9300 |
| Wednesday 8 May 2013 (08/05/2013) | 120.8150 |
121.1350 |
121.5700 |
120.6100 |
121.0900 |
| Tuesday 7 May 2013 (07/05/2013) | 121.4900 |
120.8150 |
121.5600 |
120.4600 |
121.0100 |
| Monday 6 May 2013 (06/05/2013) | 121.6500 |
121.4900 |
121.6500 |
121.0250 |
121.3375 |
| Friday 3 May 2013 (03/05/2013) | 121.0900 |
121.5100 |
121.7250 |
120.9850 |
121.3550 |
| Thursday 2 May 2013 (02/05/2013) | 121.3700 |
121.0600 |
121.6550 |
120.8800 |
121.2675 |
| Wednesday 1 May 2013 (01/05/2013) | 121.2450 |
121.5750 |
121.9350 |
121.1900 |
121.5625 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 120.9400 |
121.1100 |
121.4750 |
120.6250 |
121.0500 |
| Monday 29 April 2013 (29/04/2013) | 120.7500 |
120.9250 |
121.3100 |
120.6950 |
121.0025 |
| Friday 26 April 2013 (26/04/2013) | 120.3750 |
120.8700 |
121.0200 |
120.3300 |
120.6750 |
| Thursday 25 April 2013 (25/04/2013) | 119.1750 |
120.3750 |
121.7350 |
119.1450 |
120.4400 |
| Wednesday 24 April 2013 (24/04/2013) | 118.8650 |
119.1750 |
119.2450 |
118.6750 |
118.9600 |
| Tuesday 23 April 2013 (23/04/2013) | 119.2300 |
118.8650 |
120.3600 |
118.5900 |
119.4750 |
| Monday 22 April 2013 (22/04/2013) | 118.9400 |
119.2300 |
119.3750 |
118.7150 |
119.0450 |
| Friday 19 April 2013 (19/04/2013) | 119.5300 |
119.0950 |
120.2000 |
118.8850 |
119.5425 |
| Thursday 18 April 2013 (18/04/2013) | 118.9100 |
119.3800 |
119.6150 |
118.7750 |
119.1950 |
| Wednesday 17 April 2013 (17/04/2013) | 119.8700 |
118.9300 |
120.1850 |
118.8250 |
119.5050 |
| Tuesday 16 April 2013 (16/04/2013) | 119.4050 |
119.8800 |
120.1400 |
119.3250 |
119.7325 |
| Monday 15 April 2013 (15/04/2013) | 120.1150 |
119.3850 |
120.3350 |
119.1850 |
119.7600 |
| Friday 12 April 2013 (12/04/2013) | 120.4350 |
120.1600 |
120.6350 |
119.9150 |
120.2750 |
| Thursday 11 April 2013 (11/04/2013) | 119.6650 |
120.4350 |
120.6700 |
119.6050 |
120.1375 |
| Wednesday 10 April 2013 (10/04/2013) | 119.7800 |
119.6700 |
120.9800 |
119.5100 |
120.2450 |
| Tuesday 9 April 2013 (09/04/2013) | 119.2000 |
119.7800 |
119.9300 |
119.2000 |
119.5650 |
| Monday 8 April 2013 (08/04/2013) | 119.6650 |
119.2000 |
119.9950 |
119.1500 |
119.5725 |
| Friday 5 April 2013 (05/04/2013) | 119.0950 |
119.9550 |
119.9600 |
118.8000 |
119.3800 |
| Thursday 4 April 2013 (04/04/2013) | 118.3250 |
119.1000 |
119.1400 |
117.5950 |
118.3675 |
| Wednesday 3 April 2013 (03/04/2013) | 118.0750 |
118.3600 |
118.5350 |
117.7600 |
118.1475 |
| Tuesday 2 April 2013 (02/04/2013) | 118.7200 |
118.0700 |
118.7200 |
118.0550 |
118.3875 |
| Monday 1 April 2013 (01/04/2013) | 118.7200 |
118.7200 |
118.7200 |
118.7200 |
118.7200 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 118.7150 |
118.7200 |
118.8650 |
118.6450 |
118.7550 |
| Thursday 28 March 2013 (28/03/2013) | 118.5200 |
118.7050 |
118.7900 |
118.1300 |
118.4600 |
| Wednesday 27 March 2013 (27/03/2013) | 118.8150 |
118.5000 |
118.8750 |
118.2800 |
118.5775 |
| Tuesday 26 March 2013 (26/03/2013) | 118.9500 |
118.8150 |
119.2350 |
118.6200 |
118.9275 |
| Monday 25 March 2013 (25/03/2013) | 119.2650 |
118.9800 |
119.7200 |
118.7800 |
119.2500 |
| Friday 22 March 2013 (22/03/2013) | 119.0850 |
119.5200 |
119.6200 |
118.9200 |
119.2700 |
| Thursday 21 March 2013 (21/03/2013) | 118.4450 |
119.0800 |
119.2650 |
118.2500 |
118.7575 |
| Wednesday 20 March 2013 (20/03/2013) | 118.6800 |
118.4500 |
119.0300 |
118.0650 |
118.5475 |
| Tuesday 19 March 2013 (19/03/2013) | 118.7650 |
118.6250 |
119.1450 |
118.1000 |
118.6225 |
| Monday 18 March 2013 (18/03/2013) | 119.0500 |
118.7750 |
119.1000 |
118.5350 |
118.8175 |
| Friday 15 March 2013 (15/03/2013) | 118.5350 |
118.9950 |
119.4400 |
118.5150 |
118.9775 |
| Thursday 14 March 2013 (14/03/2013) | 117.4450 |
118.5650 |
118.9400 |
117.0950 |
118.0175 |
| Wednesday 13 March 2013 (13/03/2013) | 117.4550 |
117.4750 |
118.0050 |
117.3100 |
117.6575 |
| Tuesday 12 March 2013 (12/03/2013) | 117.4600 |
117.4650 |
117.5700 |
116.9050 |
117.2375 |
| Monday 11 March 2013 (11/03/2013) | 117.4300 |
117.4550 |
118.0550 |
116.8600 |
117.4575 |
| Friday 8 March 2013 (08/03/2013) | 118.3250 |
117.9500 |
118.6250 |
117.3650 |
117.9950 |
| Thursday 7 March 2013 (07/03/2013) | 118.5050 |
118.3400 |
118.7350 |
118.0300 |
118.3825 |
| Wednesday 6 March 2013 (06/03/2013) | 119.2750 |
118.4300 |
119.6050 |
118.3600 |
118.9825 |
| Tuesday 5 March 2013 (05/03/2013) | 119.3500 |
119.2750 |
119.8700 |
119.0350 |
119.4525 |
| Monday 4 March 2013 (04/03/2013) | 118.5000 |
119.3150 |
119.3450 |
117.9400 |
118.6425 |
| Friday 1 March 2013 (01/03/2013) | 119.7850 |
118.5500 |
119.8500 |
118.2950 |
119.0725 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 119.5500 |
119.7850 |
120.1100 |
119.5000 |
119.8050 |
| Wednesday 27 February 2013 (27/02/2013) | 119.5350 |
119.5100 |
119.7750 |
119.0200 |
119.3975 |
| Tuesday 26 February 2013 (26/02/2013) | 119.9950 |
119.5500 |
120.1800 |
119.4800 |
119.8300 |
| Monday 25 February 2013 (25/02/2013) | 119.1800 |
119.9950 |
120.0350 |
119.1550 |
119.5950 |
| Friday 22 February 2013 (22/02/2013) | 120.5900 |
119.9450 |
120.9200 |
119.9450 |
120.4325 |
| Thursday 21 February 2013 (21/02/2013) | 120.4150 |
120.5900 |
120.6800 |
119.8150 |
120.2475 |
| Wednesday 20 February 2013 (20/02/2013) | 121.7700 |
120.4200 |
122.0950 |
120.4050 |
121.2500 |
| Tuesday 19 February 2013 (19/02/2013) | 122.0950 |
121.7750 |
122.4150 |
121.7050 |
122.0600 |
| Monday 18 February 2013 (18/02/2013) | 122.6850 |
122.0900 |
122.7050 |
121.9850 |
122.3450 |
| Friday 15 February 2013 (15/02/2013) | 122.4100 |
122.7850 |
122.9000 |
122.2800 |
122.5900 |
| Thursday 14 February 2013 (14/02/2013) | 122.7900 |
122.3900 |
123.2750 |
121.1250 |
122.2000 |
| Wednesday 13 February 2013 (13/02/2013) | 122.3750 |
122.7900 |
124.0000 |
121.5500 |
122.7750 |
| Tuesday 12 February 2013 (12/02/2013) | 122.4500 |
122.3850 |
123.8350 |
121.8350 |
122.8350 |
| Monday 11 February 2013 (11/02/2013) | 123.5050 |
122.4550 |
125.0200 |
122.4300 |
123.7250 |
| Friday 8 February 2013 (08/02/2013) | 122.8950 |
123.5550 |
124.8450 |
122.8300 |
123.8375 |
| Thursday 7 February 2013 (07/02/2013) | 122.5050 |
122.8900 |
124.1450 |
122.5000 |
123.3225 |
| Wednesday 6 February 2013 (06/02/2013) | 122.8850 |
122.4950 |
124.0700 |
122.3950 |
123.2325 |
| Tuesday 5 February 2013 (05/02/2013) | 124.0850 |
123.4800 |
124.7950 |
122.6800 |
123.7375 |
| Monday 4 February 2013 (04/02/2013) | 123.3000 |
124.1000 |
125.2000 |
123.3000 |
124.2500 |
| Friday 1 February 2013 (01/02/2013) | 126.0250 |
124.0250 |
126.1250 |
124.0250 |
125.0750 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 125.5650 |
126.0250 |
126.1600 |
125.1600 |
125.6600 |
| Wednesday 30 January 2013 (30/01/2013) | 125.2450 |
125.5900 |
125.7000 |
124.7600 |
125.2300 |
| Tuesday 29 January 2013 (29/01/2013) | 124.7350 |
125.2300 |
125.4650 |
124.3800 |
124.9225 |
| Monday 28 January 2013 (28/01/2013) | 125.4750 |
124.7250 |
125.5900 |
124.2300 |
124.9100 |
| Friday 25 January 2013 (25/01/2013) | 125.4750 |
125.8200 |
125.9150 |
125.1250 |
125.5200 |
| Thursday 24 January 2013 (24/01/2013) | 126.1300 |
125.5050 |
126.1600 |
125.3050 |
125.7325 |
| Wednesday 23 January 2013 (23/01/2013) | 125.9950 |
126.1400 |
126.2650 |
125.6950 |
125.9800 |
| Tuesday 22 January 2013 (22/01/2013) | 126.0450 |
125.9950 |
126.4000 |
125.6150 |
126.0075 |
| Monday 21 January 2013 (21/01/2013) | 126.3600 |
126.0450 |
126.5100 |
125.8700 |
126.1900 |
| Friday 18 January 2013 (18/01/2013) | 127.3500 |
126.3200 |
127.4400 |
126.2200 |
126.8300 |
| Thursday 17 January 2013 (17/01/2013) | 127.7300 |
127.3700 |
127.7750 |
127.1400 |
127.4575 |
| Wednesday 16 January 2013 (16/01/2013) | 128.2050 |
127.7300 |
128.3050 |
127.2350 |
127.7700 |
| Tuesday 15 January 2013 (15/01/2013) | 128.3050 |
128.2250 |
130.6600 |
127.7900 |
129.2250 |
| Monday 14 January 2013 (14/01/2013) | 128.7400 |
128.2750 |
128.8450 |
127.9250 |
128.3850 |
| Friday 11 January 2013 (11/01/2013) | 128.9950 |
128.7500 |
129.0600 |
128.4350 |
128.7475 |
| Thursday 10 January 2013 (10/01/2013) | 127.8550 |
128.9700 |
129.0000 |
127.6700 |
128.3350 |
| Wednesday 9 January 2013 (09/01/2013) | 128.1100 |
127.8650 |
128.1500 |
127.7200 |
127.9350 |
| Tuesday 8 January 2013 (08/01/2013) | 128.5750 |
128.1100 |
128.5750 |
127.9000 |
128.2375 |
| Monday 7 January 2013 (07/01/2013) | 128.2800 |
128.5750 |
128.5750 |
127.7400 |
128.1575 |
| Friday 4 January 2013 (04/01/2013) | 128.6150 |
128.2950 |
128.6150 |
127.8200 |
128.2175 |
| Thursday 3 January 2013 (03/01/2013) | 129.7950 |
128.6300 |
129.7950 |
128.5200 |
129.1575 |
| Wednesday 2 January 2013 (02/01/2013) | 129.4400 |
129.7700 |
130.6700 |
129.4400 |
130.0550 |
| Tuesday 1 January 2013 (01/01/2013) | 129.4500 |
129.4400 |
129.4700 |
129.2900 |
129.3800 |