British Pound-Bangladesh Taka History: 2013

Go
Set Alert Set Alert

Daily GBP/BDT rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 130.67 on 02/01/2013

Lowest exchange rate of 2013: 115.355 on 09/07/2013

Average exchange rate of 2013: 122.2228

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bangladesh Taka on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
127.5550
128.0150
128.3250
127.3550
127.8400
Monday 30 December 2013 (30/12/2013)
127.2000
127.5900
128.0100
127.1750
127.5925
Friday 27 December 2013 (27/12/2013)
126.8800
127.1550
128.0100
126.7800
127.3950
Thursday 26 December 2013 (26/12/2013)
126.3800
126.8800
129.4550
126.3800
127.9175
Wednesday 25 December 2013 (25/12/2013)
126.5550
126.3800
129.1700
126.3150
127.7425
Tuesday 24 December 2013 (24/12/2013)
126.9850
126.5200
129.4100
126.4750
127.9425
Monday 23 December 2013 (23/12/2013)
126.8850
126.9950
129.3050
126.8150
128.0600
Friday 20 December 2013 (20/12/2013)
127.1350
126.9150
129.7150
126.7750
128.2450
Thursday 19 December 2013 (19/12/2013)
127.3000
127.1700
130.0700
126.9000
128.4850
Wednesday 18 December 2013 (18/12/2013)
126.2950
127.1900
129.1800
126.2950
127.7375
Tuesday 17 December 2013 (17/12/2013)
126.5700
126.3000
129.2000
126.0100
127.6050
Monday 16 December 2013 (16/12/2013)
126.5350
126.5550
128.7750
126.4700
127.6225
Friday 13 December 2013 (13/12/2013)
126.9900
126.5400
129.5750
126.3550
127.9650
Thursday 12 December 2013 (12/12/2013)
127.2000
126.9950
129.5200
126.7750
128.1475
Wednesday 11 December 2013 (11/12/2013)
127.7450
127.2250
127.8250
127.0150
127.4200
Tuesday 10 December 2013 (10/12/2013)
127.6300
127.7350
128.1750
127.5700
127.8725
Monday 9 December 2013 (09/12/2013)
126.9400
127.6550
128.0600
126.7700
127.4150
Friday 6 December 2013 (06/12/2013)
126.8500
126.8750
127.2500
126.7200
126.9850
Thursday 5 December 2013 (05/12/2013)
127.2900
126.8000
128.1800
126.6050
127.3925
Wednesday 4 December 2013 (04/12/2013)
127.2300
127.2650
128.1450
126.8000
127.4725
Tuesday 3 December 2013 (03/12/2013)
126.9850
127.2300
128.4100
126.9850
127.6975
Monday 2 December 2013 (02/12/2013)
127.1350
127.0100
128.3350
126.9350
127.6350

November

Friday 29 November 2013 (29/11/2013)
126.9300
127.1450
127.3450
126.7900
127.0675
Thursday 28 November 2013 (28/11/2013)
126.4100
126.9300
127.7000
126.4100
127.0550
Wednesday 27 November 2013 (27/11/2013)
125.9400
126.4100
127.5350
125.8350
126.6850
Tuesday 26 November 2013 (26/11/2013)
125.4850
125.9450
126.2500
125.3450
125.7975
Monday 25 November 2013 (25/11/2013)
126.0350
125.4950
126.2350
125.3300
125.7825
Friday 22 November 2013 (22/11/2013)
125.5500
125.9500
126.1000
125.5500
125.8250
Thursday 21 November 2013 (21/11/2013)
125.0350
125.5500
126.1250
124.8550
125.4900
Wednesday 20 November 2013 (20/11/2013)
125.2150
125.0200
126.2800
124.9400
125.6100
Tuesday 19 November 2013 (19/11/2013)
125.0750
125.2100
126.0300
124.9100
125.4700
Monday 18 November 2013 (18/11/2013)
125.1900
125.0600
126.1500
124.9450
125.5475
Friday 15 November 2013 (15/11/2013)
124.8000
125.1150
125.2300
124.5900
124.9100
Thursday 14 November 2013 (14/11/2013)
124.5350
124.8000
125.0850
124.0350
124.5600
Wednesday 13 November 2013 (13/11/2013)
123.5600
124.5350
124.6650
122.5600
123.6125
Tuesday 12 November 2013 (12/11/2013)
124.2550
123.5500
124.3150
122.9950
123.6550
Monday 11 November 2013 (11/11/2013)
124.3000
124.2550
124.6100
123.9850
124.2975
Friday 8 November 2013 (08/11/2013)
124.9450
124.3500
125.1150
123.9550
124.5350
Thursday 7 November 2013 (07/11/2013)
125.0000
124.9450
125.2950
124.0500
124.6725
Wednesday 6 November 2013 (06/11/2013)
124.6150
125.0150
125.2050
123.9700
124.5875
Tuesday 5 November 2013 (05/11/2013)
124.1000
124.6350
124.9400
123.1300
124.0350
Monday 4 November 2013 (04/11/2013)
123.7000
124.0800
124.2900
123.5400
123.9150
Friday 1 November 2013 (01/11/2013)
124.0700
123.7050
124.8150
123.5950
124.2050

October

Thursday 31 October 2013 (31/10/2013)
124.0650
124.0350
124.8950
123.5600
124.2275
Wednesday 30 October 2013 (30/10/2013)
124.7350
124.7250
124.9850
123.7450
124.3650
Tuesday 29 October 2013 (29/10/2013)
124.8150
124.7700
125.3850
123.9700
124.6775
Monday 28 October 2013 (28/10/2013)
125.5700
124.8150
126.0250
124.2550
125.1400
Friday 25 October 2013 (25/10/2013)
125.8700
125.8250
126.4100
125.4400
125.9250
Thursday 24 October 2013 (24/10/2013)
125.6650
125.8800
126.3850
124.7200
125.5525
Wednesday 23 October 2013 (23/10/2013)
126.3100
125.6850
126.7350
124.6200
125.6775
Tuesday 22 October 2013 (22/10/2013)
125.6250
126.5550
126.6350
124.9900
125.8125
Monday 21 October 2013 (21/10/2013)
125.8650
125.6250
126.0350
124.5500
125.2925
Friday 18 October 2013 (18/10/2013)
125.8000
125.8000
126.0000
125.2050
125.6025
Thursday 17 October 2013 (17/10/2013)
124.1650
125.8000
125.8450
123.8650
124.8550
Wednesday 16 October 2013 (16/10/2013)
124.5000
124.1250
124.6700
123.7150
124.1925
Tuesday 15 October 2013 (15/10/2013)
124.1150
124.5100
124.5100
123.4500
123.9800
Monday 14 October 2013 (14/10/2013)
124.3350
124.1300
124.6550
123.7450
124.2000
Friday 11 October 2013 (11/10/2013)
124.2900
124.1450
124.4450
123.8100
124.1275
Thursday 10 October 2013 (10/10/2013)
124.1950
124.2950
124.3850
123.4850
123.9350
Wednesday 9 October 2013 (09/10/2013)
125.2000
124.2050
125.4300
123.9400
124.6850
Tuesday 8 October 2013 (08/10/2013)
125.2700
125.2100
125.5050
124.7150
125.1100
Monday 7 October 2013 (07/10/2013)
124.0500
125.2950
125.3700
124.0500
124.7100
Friday 4 October 2013 (04/10/2013)
125.7650
124.0450
126.1150
124.0400
125.0775
Thursday 3 October 2013 (03/10/2013)
126.2900
125.7700
126.6200
125.7700
126.1950
Wednesday 2 October 2013 (02/10/2013)
126.0850
126.5000
126.6050
125.8450
126.2250
Tuesday 1 October 2013 (01/10/2013)
125.9500
126.2800
126.6800
124.9750
125.8275

September

Monday 30 September 2013 (30/09/2013)
125.8950
125.9700
126.1400
125.4350
125.7875
Friday 27 September 2013 (27/09/2013)
124.8500
125.6100
125.6500
124.5550
125.1025
Thursday 26 September 2013 (26/09/2013)
125.1450
124.8300
125.1450
124.2950
124.7200
Wednesday 25 September 2013 (25/09/2013)
124.5500
125.1450
125.1800
124.2500
124.7150
Tuesday 24 September 2013 (24/09/2013)
124.3150
124.5300
125.0500
124.0500
124.5500
Monday 23 September 2013 (23/09/2013)
124.4350
124.3150
125.0250
124.1650
124.5950
Friday 20 September 2013 (20/09/2013)
124.2100
124.0600
125.0250
123.9500
124.4875
Thursday 19 September 2013 (19/09/2013)
125.6550
124.2050
125.8400
124.1850
125.0125
Wednesday 18 September 2013 (18/09/2013)
123.2000
125.6700
125.6900
123.1450
124.4175
Tuesday 17 September 2013 (17/09/2013)
123.7300
123.2000
123.8450
122.9500
123.3975
Monday 16 September 2013 (16/09/2013)
123.7050
123.7700
124.4050
123.1150
123.7600
Friday 13 September 2013 (13/09/2013)
122.7900
123.3150
123.6100
122.6650
123.1375
Thursday 12 September 2013 (12/09/2013)
123.1150
122.8000
123.3950
122.6850
123.0400
Wednesday 11 September 2013 (11/09/2013)
122.4250
123.1250
123.1600
122.1900
122.6750
Tuesday 10 September 2013 (10/09/2013)
121.6000
122.4250
122.5300
121.5700
122.0500
Monday 9 September 2013 (09/09/2013)
120.4350
121.5850
122.3950
120.4350
121.4150
Friday 6 September 2013 (06/09/2013)
121.3150
121.4600
121.7750
120.9400
121.3575
Thursday 5 September 2013 (05/09/2013)
120.8950
120.9500
121.6150
120.8200
121.2175
Wednesday 4 September 2013 (04/09/2013)
120.5950
120.9100
121.4350
120.3750
120.9050
Tuesday 3 September 2013 (03/09/2013)
120.2150
120.5950
121.3400
120.1700
120.7550
Monday 2 September 2013 (02/09/2013)
120.7900
120.2100
121.2500
120.1300
120.6900

August

Friday 30 August 2013 (30/08/2013)
120.6950
120.3750
121.0400
119.7250
120.3825
Thursday 29 August 2013 (29/08/2013)
120.2850
120.6850
121.0350
119.8250
120.4300
Wednesday 28 August 2013 (28/08/2013)
120.4450
120.2850
121.0400
119.8450
120.4425
Tuesday 27 August 2013 (27/08/2013)
120.5100
120.9850
121.3900
119.7900
120.5900
Monday 26 August 2013 (26/08/2013)
121.0350
120.5050
121.4200
120.4400
120.9300
Friday 23 August 2013 (23/08/2013)
119.8000
119.6400
121.8900
119.6400
120.7650
Thursday 22 August 2013 (22/08/2013)
121.3200
121.3750
121.6300
119.7650
120.6975
Wednesday 21 August 2013 (21/08/2013)
121.0800
121.3200
122.2250
120.5750
121.4000
Tuesday 20 August 2013 (20/08/2013)
121.9400
121.0800
122.2200
121.0500
121.6350
Monday 19 August 2013 (19/08/2013)
121.5650
121.9550
122.1100
121.5650
121.8375
Friday 16 August 2013 (16/08/2013)
121.7050
121.7900
121.9800
121.4800
121.7300
Thursday 15 August 2013 (15/08/2013)
120.7200
121.7500
121.8950
120.7100
121.3025
Wednesday 14 August 2013 (14/08/2013)
120.2250
120.7100
121.1200
120.0850
120.6025
Tuesday 13 August 2013 (13/08/2013)
120.3700
120.2450
120.7250
120.0250
120.3750
Monday 12 August 2013 (12/08/2013)
120.7600
120.3650
120.9300
120.2850
120.6075
Friday 9 August 2013 (09/08/2013)
121.1250
120.6350
121.2650
120.6150
120.9400
Thursday 8 August 2013 (08/08/2013)
120.7800
121.1100
121.3350
120.5200
120.9275
Wednesday 7 August 2013 (07/08/2013)
119.7200
120.8000
120.9300
118.8650
119.8975
Tuesday 6 August 2013 (06/08/2013)
119.7450
119.4450
119.9200
119.4400
119.6800
Monday 5 August 2013 (05/08/2013)
118.9050
119.7500
119.7650
118.7050
119.2350
Friday 2 August 2013 (02/08/2013)
117.5900
119.2050
119.2600
117.5200
118.3900
Thursday 1 August 2013 (01/08/2013)
118.3200
117.6000
118.7900
117.5400
118.1650

July

Wednesday 31 July 2013 (31/07/2013)
118.8550
118.5600
118.8900
117.8150
118.3525
Tuesday 30 July 2013 (30/07/2013)
119.3250
118.6850
119.5900
118.4450
119.0175
Monday 29 July 2013 (29/07/2013)
119.5750
119.3500
120.0650
119.3050
119.6850
Friday 26 July 2013 (26/07/2013)
119.8250
119.7100
119.8600
119.5250
119.6925
Thursday 25 July 2013 (25/07/2013)
119.2150
119.7700
120.0800
119.1800
119.6300
Wednesday 24 July 2013 (24/07/2013)
119.7600
119.2350
119.7900
119.0450
119.4175
Tuesday 23 July 2013 (23/07/2013)
119.4500
119.7600
119.8600
119.2150
119.5375
Monday 22 July 2013 (22/07/2013)
118.9600
119.4500
119.7200
118.7800
119.2500
Friday 19 July 2013 (19/07/2013)
118.4350
118.7450
119.0250
118.3800
118.7025
Thursday 18 July 2013 (18/07/2013)
118.5850
118.6200
118.7750
118.0650
118.4200
Wednesday 17 July 2013 (17/07/2013)
118.1650
118.5900
118.9500
117.5550
118.2525
Tuesday 16 July 2013 (16/07/2013)
117.4250
117.9600
118.1550
117.3650
117.7600
Monday 15 July 2013 (15/07/2013)
117.7900
117.6000
117.8950
116.9500
117.4225
Friday 12 July 2013 (12/07/2013)
118.3550
117.7650
118.3700
117.4300
117.9000
Thursday 11 July 2013 (11/07/2013)
116.8950
118.4700
118.4750
116.7200
117.5975
Wednesday 10 July 2013 (10/07/2013)
115.9300
116.7950
116.7950
115.6150
116.2050
Tuesday 9 July 2013 (09/07/2013)
116.4200
115.9450
116.7500
115.3550
116.0525
Monday 8 July 2013 (08/07/2013)
116.0450
116.4200
116.6400
115.5400
116.0900
Friday 5 July 2013 (05/07/2013)
117.2400
115.9950
117.2400
115.8700
116.5550
Thursday 4 July 2013 (04/07/2013)
118.9650
117.2400
119.0000
117.1500
118.0750
Wednesday 3 July 2013 (03/07/2013)
118.0400
118.9650
119.0850
117.7850
118.4350
Tuesday 2 July 2013 (02/07/2013)
118.3400
118.0350
118.5300
117.8450
118.1875
Monday 1 July 2013 (01/07/2013)
118.2350
118.3400
118.7450
118.0900
118.4175

June

Friday 28 June 2013 (28/06/2013)
118.9900
118.3500
119.1400
118.0300
118.5850
Thursday 27 June 2013 (27/06/2013)
119.1900
118.9850
119.4950
118.3850
118.9400
Wednesday 26 June 2013 (26/06/2013)
120.1100
119.2050
120.2400
118.9050
119.5725
Tuesday 25 June 2013 (25/06/2013)
120.3450
120.1600
120.5500
119.7400
120.1450
Monday 24 June 2013 (24/06/2013)
119.6550
120.3450
120.4300
119.3450
119.8875
Friday 21 June 2013 (21/06/2013)
120.6000
120.2450
120.9550
119.6550
120.3050
Thursday 20 June 2013 (20/06/2013)
120.7250
120.7250
120.8150
120.1100
120.4625
Wednesday 19 June 2013 (19/06/2013)
121.9950
120.7250
122.1500
120.3800
121.2650
Tuesday 18 June 2013 (18/06/2013)
122.5800
121.9950
122.5800
121.0850
121.8325
Monday 17 June 2013 (17/06/2013)
122.6550
122.5750
122.7950
122.1150
122.4550
Friday 14 June 2013 (14/06/2013)
122.3700
122.2150
122.5350
121.6950
122.1150
Thursday 13 June 2013 (13/06/2013)
122.0750
122.3950
122.4550
121.9550
122.2050
Wednesday 12 June 2013 (12/06/2013)
121.8350
122.0750
122.2450
121.7200
121.9825
Tuesday 11 June 2013 (11/06/2013)
121.1950
121.8250
121.8800
120.9350
121.4075
Monday 10 June 2013 (10/06/2013)
121.1100
121.2050
121.2950
120.6850
120.9900
Friday 7 June 2013 (07/06/2013)
121.4950
121.0550
121.6200
120.6400
121.1300
Thursday 6 June 2013 (06/06/2013)
119.9300
121.5050
122.0600
119.7500
120.9050
Wednesday 5 June 2013 (05/06/2013)
119.2650
119.9250
119.9550
119.0950
119.5250
Tuesday 4 June 2013 (04/06/2013)
119.2350
119.2650
119.4250
118.9750
119.2000
Monday 3 June 2013 (03/06/2013)
118.2850
119.2350
119.7000
118.2450
118.9725

May

Friday 31 May 2013 (31/05/2013)
118.5850
118.2600
118.6400
117.8800
118.2600
Thursday 30 May 2013 (30/05/2013)
117.8150
118.5850
118.6450
117.7500
118.1975
Wednesday 29 May 2013 (29/05/2013)
117.1050
117.8150
117.8450
116.9600
117.4025
Tuesday 28 May 2013 (28/05/2013)
117.6100
117.1050
117.8350
117.0750
117.4550
Monday 27 May 2013 (27/05/2013)
117.7600
117.5900
118.0300
117.4950
117.7625
Friday 24 May 2013 (24/05/2013)
117.6000
117.7250
117.8350
117.3150
117.5750
Thursday 23 May 2013 (23/05/2013)
117.1700
117.6250
117.7950
116.9850
117.3900
Wednesday 22 May 2013 (22/05/2013)
118.0200
117.1600
118.3700
117.0400
117.7050
Tuesday 21 May 2013 (21/05/2013)
119.0300
117.9950
119.1450
117.7500
118.4475
Monday 20 May 2013 (20/05/2013)
118.9350
118.8550
119.2000
118.1650
118.6825
Friday 17 May 2013 (17/05/2013)
118.8100
118.3200
119.0150
118.1050
118.5600
Thursday 16 May 2013 (16/05/2013)
118.5500
118.8100
119.3350
118.2650
118.8000
Wednesday 15 May 2013 (15/05/2013)
118.5050
118.6650
118.9100
118.1200
118.5150
Tuesday 14 May 2013 (14/05/2013)
119.2550
118.5050
119.4900
118.4900
118.9900
Monday 13 May 2013 (13/05/2013)
119.8800
119.2350
120.0700
118.9900
119.5300
Friday 10 May 2013 (10/05/2013)
120.4450
119.9550
120.6450
119.4100
120.0275
Thursday 9 May 2013 (09/05/2013)
121.1300
120.2750
121.6900
120.1700
120.9300
Wednesday 8 May 2013 (08/05/2013)
120.8150
121.1350
121.5700
120.6100
121.0900
Tuesday 7 May 2013 (07/05/2013)
121.4900
120.8150
121.5600
120.4600
121.0100
Monday 6 May 2013 (06/05/2013)
121.6500
121.4900
121.6500
121.0250
121.3375
Friday 3 May 2013 (03/05/2013)
121.0900
121.5100
121.7250
120.9850
121.3550
Thursday 2 May 2013 (02/05/2013)
121.3700
121.0600
121.6550
120.8800
121.2675
Wednesday 1 May 2013 (01/05/2013)
121.2450
121.5750
121.9350
121.1900
121.5625

April

Tuesday 30 April 2013 (30/04/2013)
120.9400
121.1100
121.4750
120.6250
121.0500
Monday 29 April 2013 (29/04/2013)
120.7500
120.9250
121.3100
120.6950
121.0025
Friday 26 April 2013 (26/04/2013)
120.3750
120.8700
121.0200
120.3300
120.6750
Thursday 25 April 2013 (25/04/2013)
119.1750
120.3750
121.7350
119.1450
120.4400
Wednesday 24 April 2013 (24/04/2013)
118.8650
119.1750
119.2450
118.6750
118.9600
Tuesday 23 April 2013 (23/04/2013)
119.2300
118.8650
120.3600
118.5900
119.4750
Monday 22 April 2013 (22/04/2013)
118.9400
119.2300
119.3750
118.7150
119.0450
Friday 19 April 2013 (19/04/2013)
119.5300
119.0950
120.2000
118.8850
119.5425
Thursday 18 April 2013 (18/04/2013)
118.9100
119.3800
119.6150
118.7750
119.1950
Wednesday 17 April 2013 (17/04/2013)
119.8700
118.9300
120.1850
118.8250
119.5050
Tuesday 16 April 2013 (16/04/2013)
119.4050
119.8800
120.1400
119.3250
119.7325
Monday 15 April 2013 (15/04/2013)
120.1150
119.3850
120.3350
119.1850
119.7600
Friday 12 April 2013 (12/04/2013)
120.4350
120.1600
120.6350
119.9150
120.2750
Thursday 11 April 2013 (11/04/2013)
119.6650
120.4350
120.6700
119.6050
120.1375
Wednesday 10 April 2013 (10/04/2013)
119.7800
119.6700
120.9800
119.5100
120.2450
Tuesday 9 April 2013 (09/04/2013)
119.2000
119.7800
119.9300
119.2000
119.5650
Monday 8 April 2013 (08/04/2013)
119.6650
119.2000
119.9950
119.1500
119.5725
Friday 5 April 2013 (05/04/2013)
119.0950
119.9550
119.9600
118.8000
119.3800
Thursday 4 April 2013 (04/04/2013)
118.3250
119.1000
119.1400
117.5950
118.3675
Wednesday 3 April 2013 (03/04/2013)
118.0750
118.3600
118.5350
117.7600
118.1475
Tuesday 2 April 2013 (02/04/2013)
118.7200
118.0700
118.7200
118.0550
118.3875
Monday 1 April 2013 (01/04/2013)
118.7200
118.7200
118.7200
118.7200
118.7200

March

Friday 29 March 2013 (29/03/2013)
118.7150
118.7200
118.8650
118.6450
118.7550
Thursday 28 March 2013 (28/03/2013)
118.5200
118.7050
118.7900
118.1300
118.4600
Wednesday 27 March 2013 (27/03/2013)
118.8150
118.5000
118.8750
118.2800
118.5775
Tuesday 26 March 2013 (26/03/2013)
118.9500
118.8150
119.2350
118.6200
118.9275
Monday 25 March 2013 (25/03/2013)
119.2650
118.9800
119.7200
118.7800
119.2500
Friday 22 March 2013 (22/03/2013)
119.0850
119.5200
119.6200
118.9200
119.2700
Thursday 21 March 2013 (21/03/2013)
118.4450
119.0800
119.2650
118.2500
118.7575
Wednesday 20 March 2013 (20/03/2013)
118.6800
118.4500
119.0300
118.0650
118.5475
Tuesday 19 March 2013 (19/03/2013)
118.7650
118.6250
119.1450
118.1000
118.6225
Monday 18 March 2013 (18/03/2013)
119.0500
118.7750
119.1000
118.5350
118.8175
Friday 15 March 2013 (15/03/2013)
118.5350
118.9950
119.4400
118.5150
118.9775
Thursday 14 March 2013 (14/03/2013)
117.4450
118.5650
118.9400
117.0950
118.0175
Wednesday 13 March 2013 (13/03/2013)
117.4550
117.4750
118.0050
117.3100
117.6575
Tuesday 12 March 2013 (12/03/2013)
117.4600
117.4650
117.5700
116.9050
117.2375
Monday 11 March 2013 (11/03/2013)
117.4300
117.4550
118.0550
116.8600
117.4575
Friday 8 March 2013 (08/03/2013)
118.3250
117.9500
118.6250
117.3650
117.9950
Thursday 7 March 2013 (07/03/2013)
118.5050
118.3400
118.7350
118.0300
118.3825
Wednesday 6 March 2013 (06/03/2013)
119.2750
118.4300
119.6050
118.3600
118.9825
Tuesday 5 March 2013 (05/03/2013)
119.3500
119.2750
119.8700
119.0350
119.4525
Monday 4 March 2013 (04/03/2013)
118.5000
119.3150
119.3450
117.9400
118.6425
Friday 1 March 2013 (01/03/2013)
119.7850
118.5500
119.8500
118.2950
119.0725

February

Thursday 28 February 2013 (28/02/2013)
119.5500
119.7850
120.1100
119.5000
119.8050
Wednesday 27 February 2013 (27/02/2013)
119.5350
119.5100
119.7750
119.0200
119.3975
Tuesday 26 February 2013 (26/02/2013)
119.9950
119.5500
120.1800
119.4800
119.8300
Monday 25 February 2013 (25/02/2013)
119.1800
119.9950
120.0350
119.1550
119.5950
Friday 22 February 2013 (22/02/2013)
120.5900
119.9450
120.9200
119.9450
120.4325
Thursday 21 February 2013 (21/02/2013)
120.4150
120.5900
120.6800
119.8150
120.2475
Wednesday 20 February 2013 (20/02/2013)
121.7700
120.4200
122.0950
120.4050
121.2500
Tuesday 19 February 2013 (19/02/2013)
122.0950
121.7750
122.4150
121.7050
122.0600
Monday 18 February 2013 (18/02/2013)
122.6850
122.0900
122.7050
121.9850
122.3450
Friday 15 February 2013 (15/02/2013)
122.4100
122.7850
122.9000
122.2800
122.5900
Thursday 14 February 2013 (14/02/2013)
122.7900
122.3900
123.2750
121.1250
122.2000
Wednesday 13 February 2013 (13/02/2013)
122.3750
122.7900
124.0000
121.5500
122.7750
Tuesday 12 February 2013 (12/02/2013)
122.4500
122.3850
123.8350
121.8350
122.8350
Monday 11 February 2013 (11/02/2013)
123.5050
122.4550
125.0200
122.4300
123.7250
Friday 8 February 2013 (08/02/2013)
122.8950
123.5550
124.8450
122.8300
123.8375
Thursday 7 February 2013 (07/02/2013)
122.5050
122.8900
124.1450
122.5000
123.3225
Wednesday 6 February 2013 (06/02/2013)
122.8850
122.4950
124.0700
122.3950
123.2325
Tuesday 5 February 2013 (05/02/2013)
124.0850
123.4800
124.7950
122.6800
123.7375
Monday 4 February 2013 (04/02/2013)
123.3000
124.1000
125.2000
123.3000
124.2500
Friday 1 February 2013 (01/02/2013)
126.0250
124.0250
126.1250
124.0250
125.0750

January

Thursday 31 January 2013 (31/01/2013)
125.5650
126.0250
126.1600
125.1600
125.6600
Wednesday 30 January 2013 (30/01/2013)
125.2450
125.5900
125.7000
124.7600
125.2300
Tuesday 29 January 2013 (29/01/2013)
124.7350
125.2300
125.4650
124.3800
124.9225
Monday 28 January 2013 (28/01/2013)
125.4750
124.7250
125.5900
124.2300
124.9100
Friday 25 January 2013 (25/01/2013)
125.4750
125.8200
125.9150
125.1250
125.5200
Thursday 24 January 2013 (24/01/2013)
126.1300
125.5050
126.1600
125.3050
125.7325
Wednesday 23 January 2013 (23/01/2013)
125.9950
126.1400
126.2650
125.6950
125.9800
Tuesday 22 January 2013 (22/01/2013)
126.0450
125.9950
126.4000
125.6150
126.0075
Monday 21 January 2013 (21/01/2013)
126.3600
126.0450
126.5100
125.8700
126.1900
Friday 18 January 2013 (18/01/2013)
127.3500
126.3200
127.4400
126.2200
126.8300
Thursday 17 January 2013 (17/01/2013)
127.7300
127.3700
127.7750
127.1400
127.4575
Wednesday 16 January 2013 (16/01/2013)
128.2050
127.7300
128.3050
127.2350
127.7700
Tuesday 15 January 2013 (15/01/2013)
128.3050
128.2250
130.6600
127.7900
129.2250
Monday 14 January 2013 (14/01/2013)
128.7400
128.2750
128.8450
127.9250
128.3850
Friday 11 January 2013 (11/01/2013)
128.9950
128.7500
129.0600
128.4350
128.7475
Thursday 10 January 2013 (10/01/2013)
127.8550
128.9700
129.0000
127.6700
128.3350
Wednesday 9 January 2013 (09/01/2013)
128.1100
127.8650
128.1500
127.7200
127.9350
Tuesday 8 January 2013 (08/01/2013)
128.5750
128.1100
128.5750
127.9000
128.2375
Monday 7 January 2013 (07/01/2013)
128.2800
128.5750
128.5750
127.7400
128.1575
Friday 4 January 2013 (04/01/2013)
128.6150
128.2950
128.6150
127.8200
128.2175
Thursday 3 January 2013 (03/01/2013)
129.7950
128.6300
129.7950
128.5200
129.1575
Wednesday 2 January 2013 (02/01/2013)
129.4400
129.7700
130.6700
129.4400
130.0550
Tuesday 1 January 2013 (01/01/2013)
129.4500
129.4400
129.4700
129.2900
129.3800