British Pound-Bangladesh Taka History: 2012
Daily GBP/BDT rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 133.93 on 20/03/2023
Lowest exchange rate of 2012: 126.02 on 20/03/2023
Average exchange rate of 2012: 129.975
Set AlertWhat was the British Pound worth against the Bangladesh Taka on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 128.9050 |
129.4500 |
131.2350 |
128.7850 |
130.0100 |
| Friday 28 December 2012 (28/12/2012) | 128.2750 |
128.8700 |
129.2200 |
128.2750 |
128.7475 |
| Thursday 27 December 2012 (27/12/2012) | 128.8700 |
128.2750 |
129.3400 |
128.1150 |
128.7275 |
| Wednesday 26 December 2012 (26/12/2012) | 128.7700 |
128.8700 |
129.1600 |
128.7600 |
128.9600 |
| Tuesday 25 December 2012 (25/12/2012) | 129.2300 |
128.7700 |
129.2300 |
128.7700 |
129.0000 |
| Monday 24 December 2012 (24/12/2012) | 129.3350 |
129.2300 |
129.9150 |
129.1650 |
129.5400 |
| Friday 21 December 2012 (21/12/2012) | 130.7600 |
129.8900 |
130.7600 |
129.6350 |
130.1975 |
| Thursday 20 December 2012 (20/12/2012) | 130.6300 |
130.7650 |
130.8350 |
130.1650 |
130.5000 |
| Wednesday 19 December 2012 (19/12/2012) | 131.1850 |
130.6300 |
132.4350 |
130.5150 |
131.4750 |
| Tuesday 18 December 2012 (18/12/2012) | 130.4850 |
131.1800 |
131.3200 |
130.0500 |
130.6850 |
| Monday 17 December 2012 (17/12/2012) | 130.9550 |
130.4850 |
131.1000 |
130.1500 |
130.6250 |
| Friday 14 December 2012 (14/12/2012) | 130.5500 |
131.0000 |
131.0800 |
130.0050 |
130.5425 |
| Thursday 13 December 2012 (13/12/2012) | 130.8500 |
130.5700 |
131.1000 |
129.9900 |
130.5450 |
| Wednesday 12 December 2012 (12/12/2012) | 130.5450 |
130.8350 |
131.0100 |
130.2650 |
130.6375 |
| Tuesday 11 December 2012 (11/12/2012) | 130.2100 |
130.5450 |
130.6250 |
130.0250 |
130.3250 |
| Monday 10 December 2012 (10/12/2012) | 130.1100 |
130.2100 |
131.1250 |
129.7750 |
130.4500 |
| Friday 7 December 2012 (07/12/2012) | 130.2050 |
130.1050 |
130.2550 |
129.8100 |
130.0325 |
| Thursday 6 December 2012 (06/12/2012) | 130.9850 |
130.2200 |
131.1750 |
130.1250 |
130.6500 |
| Wednesday 5 December 2012 (05/12/2012) | 131.0600 |
130.5050 |
131.1900 |
130.4650 |
130.8275 |
| Tuesday 4 December 2012 (04/12/2012) | 130.9750 |
131.0400 |
131.2000 |
130.8800 |
131.0400 |
| Monday 3 December 2012 (03/12/2012) | 130.3200 |
130.9650 |
131.2150 |
130.2800 |
130.7475 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 130.5700 |
130.0450 |
130.7050 |
129.9150 |
130.3100 |
| Thursday 29 November 2012 (29/11/2012) | 131.0050 |
130.2800 |
131.1850 |
130.1200 |
130.6525 |
| Wednesday 28 November 2012 (28/11/2012) | 130.1350 |
130.9800 |
131.0200 |
129.7200 |
130.3700 |
| Tuesday 27 November 2012 (27/11/2012) | 130.2250 |
130.1450 |
130.3850 |
130.0500 |
130.2175 |
| Monday 26 November 2012 (26/11/2012) | 130.1200 |
130.2250 |
130.2350 |
129.5700 |
129.9025 |
| Friday 23 November 2012 (23/11/2012) | 129.3300 |
130.2300 |
130.3650 |
129.3200 |
129.8425 |
| Thursday 22 November 2012 (22/11/2012) | 129.5850 |
129.3900 |
129.7050 |
129.2500 |
129.4775 |
| Wednesday 21 November 2012 (21/11/2012) | 129.4850 |
129.5600 |
129.5750 |
129.0250 |
129.3000 |
| Tuesday 20 November 2012 (20/11/2012) | 129.5400 |
129.4550 |
129.6450 |
129.1550 |
129.4000 |
| Monday 19 November 2012 (19/11/2012) | 129.8800 |
129.5500 |
130.4500 |
129.3850 |
129.9175 |
| Friday 16 November 2012 (16/11/2012) | 129.7000 |
130.0350 |
130.0950 |
129.4300 |
129.7625 |
| Thursday 15 November 2012 (15/11/2012) | 129.5800 |
129.7000 |
129.9750 |
129.5550 |
129.7650 |
| Wednesday 14 November 2012 (14/11/2012) | 129.7850 |
129.5800 |
130.3850 |
129.5700 |
129.9775 |
| Tuesday 13 November 2012 (13/11/2012) | 129.9000 |
129.7900 |
130.1350 |
129.7000 |
129.9175 |
| Monday 12 November 2012 (12/11/2012) | 129.0250 |
129.9000 |
130.1650 |
128.8000 |
129.4825 |
| Friday 9 November 2012 (09/11/2012) | 129.6750 |
128.9650 |
130.6450 |
128.9150 |
129.7800 |
| Thursday 8 November 2012 (08/11/2012) | 129.7100 |
129.6750 |
130.4750 |
129.5650 |
130.0200 |
| Wednesday 7 November 2012 (07/11/2012) | 129.6900 |
129.7100 |
130.6150 |
129.4800 |
130.0475 |
| Tuesday 6 November 2012 (06/11/2012) | 130.1800 |
130.5700 |
130.6050 |
129.5350 |
130.0700 |
| Monday 5 November 2012 (05/11/2012) | 130.5500 |
130.1800 |
131.2900 |
130.0200 |
130.6550 |
| Friday 2 November 2012 (02/11/2012) | 130.6550 |
130.5500 |
131.5650 |
130.3750 |
130.9700 |
| Thursday 1 November 2012 (01/11/2012) | 131.1500 |
130.6550 |
131.9500 |
130.6400 |
131.2950 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 130.6800 |
131.1500 |
131.2200 |
130.4950 |
130.8575 |
| Tuesday 30 October 2012 (30/10/2012) | 130.3550 |
130.6800 |
130.8000 |
130.2000 |
130.5000 |
| Monday 29 October 2012 (29/10/2012) | 130.8950 |
130.4050 |
130.8950 |
130.1500 |
130.5225 |
| Friday 26 October 2012 (26/10/2012) | 131.0850 |
130.8300 |
131.1950 |
130.8300 |
131.0125 |
| Thursday 25 October 2012 (25/10/2012) | 130.3050 |
130.9850 |
131.4700 |
130.2050 |
130.8375 |
| Wednesday 24 October 2012 (24/10/2012) | 129.5750 |
130.3300 |
130.3450 |
129.4750 |
129.9100 |
| Tuesday 23 October 2012 (23/10/2012) | 130.2000 |
129.5750 |
130.4350 |
129.3400 |
129.8875 |
| Monday 22 October 2012 (22/10/2012) | 130.1750 |
130.2000 |
130.6600 |
130.0250 |
130.3425 |
| Friday 19 October 2012 (19/10/2012) | 130.4400 |
130.0500 |
130.6050 |
130.0500 |
130.3275 |
| Thursday 18 October 2012 (18/10/2012) | 131.2000 |
130.4750 |
131.4050 |
130.4750 |
130.9400 |
| Wednesday 17 October 2012 (17/10/2012) | 130.9800 |
131.2050 |
131.7800 |
130.9600 |
131.3700 |
| Tuesday 16 October 2012 (16/10/2012) | 130.6100 |
131.0000 |
131.1600 |
130.6000 |
130.8800 |
| Monday 15 October 2012 (15/10/2012) | 130.6250 |
130.6600 |
131.0600 |
130.2650 |
130.6625 |
| Friday 12 October 2012 (12/10/2012) | 130.3300 |
130.5900 |
130.7750 |
130.1800 |
130.4775 |
| Thursday 11 October 2012 (11/10/2012) | 130.1250 |
130.4900 |
130.9750 |
130.0100 |
130.4925 |
| Wednesday 10 October 2012 (10/10/2012) | 130.1350 |
130.1750 |
130.4200 |
129.9600 |
130.1900 |
| Tuesday 9 October 2012 (09/10/2012) | 130.3750 |
130.0900 |
130.9000 |
129.9250 |
130.4125 |
| Monday 8 October 2012 (08/10/2012) | 131.5350 |
130.3700 |
131.6050 |
130.3600 |
130.9825 |
| Friday 5 October 2012 (05/10/2012) | 132.0000 |
131.6850 |
132.1800 |
131.4750 |
131.8275 |
| Thursday 4 October 2012 (04/10/2012) | 131.3900 |
132.0200 |
132.2350 |
131.2550 |
131.7450 |
| Wednesday 3 October 2012 (03/10/2012) | 131.6400 |
131.3600 |
131.8950 |
131.1500 |
131.5225 |
| Tuesday 2 October 2012 (02/10/2012) | 131.8350 |
131.6150 |
132.0850 |
131.6000 |
131.8425 |
| Monday 1 October 2012 (01/10/2012) | 131.9650 |
131.6150 |
131.9900 |
131.5450 |
131.7675 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 132.5700 |
131.9550 |
133.3000 |
131.6400 |
132.4700 |
| Thursday 27 September 2012 (27/09/2012) | 131.9150 |
132.5700 |
133.0100 |
131.8800 |
132.4450 |
| Wednesday 26 September 2012 (26/09/2012) | 132.0900 |
131.9000 |
132.7250 |
131.7000 |
132.2125 |
| Tuesday 25 September 2012 (25/09/2012) | 132.3800 |
132.1050 |
133.2300 |
132.0650 |
132.6475 |
| Monday 24 September 2012 (24/09/2012) | 132.6100 |
132.3450 |
132.8700 |
132.1000 |
132.4850 |
| Friday 21 September 2012 (21/09/2012) | 132.4200 |
132.8450 |
133.1950 |
132.4200 |
132.8075 |
| Thursday 20 September 2012 (20/09/2012) | 132.6100 |
132.4350 |
132.6950 |
132.1050 |
132.4000 |
| Wednesday 19 September 2012 (19/09/2012) | 132.7850 |
132.5900 |
133.3000 |
132.5300 |
132.9150 |
| Tuesday 18 September 2012 (18/09/2012) | 132.9150 |
132.7900 |
133.3600 |
132.6250 |
132.9925 |
| Monday 17 September 2012 (17/09/2012) | 132.7750 |
132.8600 |
133.2300 |
132.6150 |
132.9225 |
| Friday 14 September 2012 (14/09/2012) | 132.2300 |
132.9150 |
133.1350 |
132.1600 |
132.6475 |
| Thursday 13 September 2012 (13/09/2012) | 131.8150 |
132.1800 |
132.5550 |
131.6850 |
132.1200 |
| Wednesday 12 September 2012 (12/09/2012) | 131.6550 |
131.8350 |
132.4400 |
131.5000 |
131.9700 |
| Tuesday 11 September 2012 (11/09/2012) | 130.7950 |
131.6650 |
132.1050 |
130.7750 |
131.4400 |
| Monday 10 September 2012 (10/09/2012) | 130.9400 |
130.7600 |
131.6800 |
130.7500 |
131.2150 |
| Friday 7 September 2012 (07/09/2012) | 130.2800 |
130.9400 |
131.1500 |
130.2300 |
130.6900 |
| Thursday 6 September 2012 (06/09/2012) | 129.9600 |
130.3300 |
130.9300 |
129.9200 |
130.4250 |
| Wednesday 5 September 2012 (05/09/2012) | 129.7000 |
129.9750 |
130.7150 |
129.3850 |
130.0500 |
| Tuesday 4 September 2012 (04/09/2012) | 129.7950 |
129.6900 |
130.4650 |
129.2800 |
129.8725 |
| Monday 3 September 2012 (03/09/2012) | 129.7500 |
129.2800 |
130.4400 |
129.2800 |
129.8600 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 128.9900 |
129.7250 |
129.9550 |
128.9500 |
129.4525 |
| Thursday 30 August 2012 (30/08/2012) | 128.8600 |
129.0000 |
130.1200 |
128.7850 |
129.4525 |
| Wednesday 29 August 2012 (29/08/2012) | 128.7350 |
128.8350 |
129.9400 |
128.6600 |
129.3000 |
| Tuesday 28 August 2012 (28/08/2012) | 128.5300 |
128.7300 |
129.8050 |
128.2450 |
129.0250 |
| Monday 27 August 2012 (27/08/2012) | 128.7450 |
128.5450 |
129.5200 |
128.5450 |
129.0325 |
| Friday 24 August 2012 (24/08/2012) | 129.1150 |
128.6600 |
129.1850 |
128.6250 |
128.9050 |
| Thursday 23 August 2012 (23/08/2012) | 129.4500 |
129.0800 |
129.9050 |
129.0650 |
129.4850 |
| Wednesday 22 August 2012 (22/08/2012) | 128.6750 |
129.4500 |
129.4700 |
128.5250 |
128.9975 |
| Tuesday 21 August 2012 (21/08/2012) | 128.0950 |
128.8250 |
128.9000 |
128.0300 |
128.4650 |
| Monday 20 August 2012 (20/08/2012) | 128.0150 |
128.0650 |
128.1950 |
127.8400 |
128.0175 |
| Friday 17 August 2012 (17/08/2012) | 128.2500 |
127.9250 |
128.4450 |
127.8050 |
128.1250 |
| Thursday 16 August 2012 (16/08/2012) | 127.8400 |
128.2900 |
128.5000 |
127.5000 |
128.0000 |
| Wednesday 15 August 2012 (15/08/2012) | 127.7950 |
127.8350 |
128.0600 |
127.6900 |
127.8750 |
| Tuesday 14 August 2012 (14/08/2012) | 127.8550 |
127.8000 |
128.2350 |
127.7800 |
128.0075 |
| Monday 13 August 2012 (13/08/2012) | 127.7550 |
127.8650 |
128.4850 |
127.6650 |
128.0750 |
| Friday 10 August 2012 (10/08/2012) | 127.4700 |
127.8050 |
127.9700 |
127.0300 |
127.5000 |
| Thursday 9 August 2012 (09/08/2012) | 127.5950 |
127.4600 |
127.8400 |
127.2150 |
127.5275 |
| Wednesday 8 August 2012 (08/08/2012) | 127.2350 |
127.6100 |
128.0500 |
126.9900 |
127.5200 |
| Tuesday 7 August 2012 (07/08/2012) | 127.1650 |
127.2600 |
128.1900 |
126.9600 |
127.5750 |
| Monday 6 August 2012 (06/08/2012) | 127.3950 |
127.1700 |
127.8200 |
126.7600 |
127.2900 |
| Friday 3 August 2012 (03/08/2012) | 126.6000 |
127.8650 |
127.9150 |
126.5250 |
127.2200 |
| Thursday 2 August 2012 (02/08/2012) | 126.8550 |
126.5900 |
127.8750 |
126.4850 |
127.1800 |
| Wednesday 1 August 2012 (01/08/2012) | 128.1000 |
127.0400 |
128.1450 |
126.8500 |
127.4975 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 128.3650 |
128.1000 |
128.6900 |
127.7500 |
128.2200 |
| Monday 30 July 2012 (30/07/2012) | 128.6400 |
128.3400 |
128.7750 |
128.1850 |
128.4800 |
| Friday 27 July 2012 (27/07/2012) | 128.4550 |
128.6300 |
128.7550 |
128.1400 |
128.4475 |
| Thursday 26 July 2012 (26/07/2012) | 126.6550 |
128.4300 |
128.8350 |
126.4450 |
127.6400 |
| Wednesday 25 July 2012 (25/07/2012) | 126.7200 |
126.6650 |
127.0850 |
126.3600 |
126.7225 |
| Tuesday 24 July 2012 (24/07/2012) | 126.8500 |
126.7050 |
127.5000 |
126.6050 |
127.0525 |
| Monday 23 July 2012 (23/07/2012) | 127.8000 |
126.9100 |
127.8000 |
126.8200 |
127.3100 |
| Friday 20 July 2012 (20/07/2012) | 128.5750 |
127.7800 |
128.5950 |
127.7050 |
128.1500 |
| Thursday 19 July 2012 (19/07/2012) | 128.1250 |
128.5850 |
128.8750 |
127.8950 |
128.3850 |
| Wednesday 18 July 2012 (18/07/2012) | 128.0550 |
127.9950 |
128.2750 |
127.5500 |
127.9125 |
| Tuesday 17 July 2012 (17/07/2012) | 128.2950 |
128.0550 |
128.5700 |
127.4350 |
128.0025 |
| Monday 16 July 2012 (16/07/2012) | 127.4550 |
128.2950 |
128.3800 |
126.9750 |
127.6775 |
| Friday 13 July 2012 (13/07/2012) | 126.2000 |
127.8200 |
127.8200 |
126.2000 |
127.0100 |
| Thursday 12 July 2012 (12/07/2012) | 127.1500 |
126.2500 |
127.2600 |
126.0400 |
126.6500 |
| Wednesday 11 July 2012 (11/07/2012) | 127.2950 |
127.1550 |
127.9300 |
126.8250 |
127.3775 |
| Tuesday 10 July 2012 (10/07/2012) | 127.0450 |
127.2800 |
127.9200 |
126.7850 |
127.3525 |
| Monday 9 July 2012 (09/07/2012) | 126.6650 |
127.0550 |
127.4150 |
126.6550 |
127.0350 |
| Friday 6 July 2012 (06/07/2012) | 127.0350 |
126.7400 |
127.2450 |
126.5700 |
126.9075 |
| Thursday 5 July 2012 (05/07/2012) | 127.5600 |
127.0600 |
128.0450 |
126.9100 |
127.4775 |
| Wednesday 4 July 2012 (04/07/2012) | 128.3800 |
127.5850 |
128.6400 |
126.3150 |
127.4775 |
| Tuesday 3 July 2012 (03/07/2012) | 128.4100 |
128.4300 |
128.8750 |
128.2900 |
128.5825 |
| Monday 2 July 2012 (02/07/2012) | 128.5700 |
128.4050 |
129.0200 |
128.0800 |
128.5500 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 127.0200 |
128.5650 |
128.6700 |
126.9200 |
127.7950 |
| Thursday 28 June 2012 (28/06/2012) | 127.3900 |
126.9850 |
127.9100 |
126.7550 |
127.3325 |
| Wednesday 27 June 2012 (27/06/2012) | 128.0750 |
127.3550 |
128.3450 |
127.1850 |
127.7650 |
| Tuesday 26 June 2012 (26/06/2012) | 127.5500 |
128.0500 |
128.7000 |
127.3600 |
128.0300 |
| Monday 25 June 2012 (25/06/2012) | 127.8850 |
127.4050 |
127.8850 |
127.2500 |
127.5675 |
| Friday 22 June 2012 (22/06/2012) | 127.5850 |
127.8850 |
128.0350 |
127.5800 |
127.8075 |
| Thursday 21 June 2012 (21/06/2012) | 128.6050 |
127.5800 |
129.1300 |
127.5300 |
128.3300 |
| Wednesday 20 June 2012 (20/06/2012) | 128.7000 |
128.6850 |
129.2150 |
128.4950 |
128.8550 |
| Tuesday 19 June 2012 (19/06/2012) | 128.2200 |
128.8000 |
128.9400 |
127.9150 |
128.4275 |
| Monday 18 June 2012 (18/06/2012) | 128.9100 |
128.3250 |
129.0250 |
128.1150 |
128.5700 |
| Friday 15 June 2012 (15/06/2012) | 127.6900 |
128.6650 |
128.6650 |
126.8750 |
127.7700 |
| Thursday 14 June 2012 (14/06/2012) | 127.1450 |
127.3300 |
127.4700 |
126.8050 |
127.1375 |
| Wednesday 13 June 2012 (13/06/2012) | 127.5600 |
127.0800 |
128.1050 |
127.0800 |
127.5925 |
| Tuesday 12 June 2012 (12/06/2012) | 126.8900 |
127.5550 |
127.9500 |
126.7650 |
127.3575 |
| Monday 11 June 2012 (11/06/2012) | 127.0850 |
126.8700 |
128.0700 |
126.8700 |
127.4700 |
| Friday 8 June 2012 (08/06/2012) | 127.7950 |
126.9600 |
127.7950 |
126.3300 |
127.0625 |
| Thursday 7 June 2012 (07/06/2012) | 126.8700 |
127.7950 |
128.1000 |
126.5000 |
127.3000 |
| Wednesday 6 June 2012 (06/06/2012) | 125.7650 |
126.8500 |
127.4600 |
125.6950 |
126.5775 |
| Tuesday 5 June 2012 (05/06/2012) | 126.0200 |
126.2550 |
126.2800 |
125.3100 |
125.7950 |
| Monday 4 June 2012 (04/06/2012) | 125.7750 |
126.0200 |
126.4450 |
125.6400 |
126.0425 |
| Friday 1 June 2012 (01/06/2012) | 126.5950 |
126.0250 |
126.5950 |
125.4950 |
126.0450 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 126.7300 |
126.5950 |
127.4150 |
126.2550 |
126.8350 |
| Wednesday 30 May 2012 (30/05/2012) | 128.4150 |
126.7800 |
128.4150 |
126.7300 |
127.5725 |
| Tuesday 29 May 2012 (29/05/2012) | 128.4000 |
128.4050 |
128.7750 |
127.8450 |
128.3100 |
| Monday 28 May 2012 (28/05/2012) | 128.5000 |
128.3900 |
128.9950 |
128.3600 |
128.6775 |
| Friday 25 May 2012 (25/05/2012) | 128.2850 |
128.3800 |
128.7600 |
128.1250 |
128.4425 |
| Thursday 24 May 2012 (24/05/2012) | 128.3200 |
128.2650 |
129.0150 |
128.0750 |
128.5450 |
| Wednesday 23 May 2012 (23/05/2012) | 128.9600 |
128.3450 |
129.1450 |
128.2050 |
128.6750 |
| Tuesday 22 May 2012 (22/05/2012) | 129.5700 |
128.9350 |
129.7550 |
128.8900 |
129.3225 |
| Monday 21 May 2012 (21/05/2012) | 129.2550 |
129.5900 |
129.7950 |
129.1950 |
129.4950 |
| Friday 18 May 2012 (18/05/2012) | 129.2150 |
129.5350 |
129.6900 |
128.7750 |
129.2325 |
| Thursday 17 May 2012 (17/05/2012) | 130.1550 |
129.2000 |
130.3500 |
129.1550 |
129.7525 |
| Wednesday 16 May 2012 (16/05/2012) | 130.7900 |
130.1600 |
131.0200 |
130.0950 |
130.5575 |
| Tuesday 15 May 2012 (15/05/2012) | 131.4600 |
130.8000 |
131.8250 |
130.7700 |
131.2975 |
| Monday 14 May 2012 (14/05/2012) | 131.4750 |
131.4700 |
131.9700 |
131.1550 |
131.5625 |
| Friday 11 May 2012 (11/05/2012) | 132.3850 |
131.7000 |
132.3850 |
131.5800 |
131.9825 |
| Thursday 10 May 2012 (10/05/2012) | 132.4750 |
132.3850 |
132.7900 |
131.7550 |
132.2725 |
| Wednesday 9 May 2012 (09/05/2012) | 132.2150 |
132.4750 |
132.5950 |
131.8450 |
132.2200 |
| Tuesday 8 May 2012 (08/05/2012) | 132.7100 |
132.2100 |
132.7150 |
132.0650 |
132.3900 |
| Monday 7 May 2012 (07/05/2012) | 132.4850 |
132.7100 |
132.7100 |
132.3350 |
132.5225 |
| Friday 4 May 2012 (04/05/2012) | 132.8200 |
132.6850 |
132.9250 |
116.3100 |
124.6175 |
| Thursday 3 May 2012 (03/05/2012) | 133.0000 |
132.8200 |
133.0400 |
132.5650 |
132.8025 |
| Wednesday 2 May 2012 (02/05/2012) | 132.8400 |
133.0150 |
133.0450 |
132.4200 |
132.7325 |
| Tuesday 1 May 2012 (01/05/2012) | 132.9600 |
132.8400 |
133.0300 |
132.6050 |
132.8175 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 133.1550 |
132.9750 |
133.6100 |
132.8900 |
133.2500 |
| Friday 27 April 2012 (27/04/2012) | 132.4300 |
133.0550 |
133.1950 |
132.3300 |
132.7625 |
| Thursday 26 April 2012 (26/04/2012) | 132.4150 |
132.4850 |
132.9200 |
132.2900 |
132.6050 |
| Wednesday 25 April 2012 (25/04/2012) | 132.4650 |
132.4150 |
132.5100 |
131.6800 |
132.0950 |
| Tuesday 24 April 2012 (24/04/2012) | 132.0000 |
132.4900 |
132.5700 |
131.8800 |
132.2250 |
| Monday 23 April 2012 (23/04/2012) | 131.8750 |
131.9650 |
132.2350 |
131.6050 |
131.9200 |
| Friday 20 April 2012 (20/04/2012) | 131.3000 |
132.0450 |
132.0450 |
131.2150 |
131.6300 |
| Thursday 19 April 2012 (19/04/2012) | 131.0550 |
131.3250 |
131.7550 |
131.0050 |
131.3800 |
| Wednesday 18 April 2012 (18/04/2012) | 130.2650 |
131.0350 |
131.3900 |
130.1050 |
130.7475 |
| Tuesday 17 April 2012 (17/04/2012) | 130.0550 |
130.3300 |
130.9500 |
129.7850 |
130.3675 |
| Monday 16 April 2012 (16/04/2012) | 129.6600 |
130.0600 |
130.2450 |
129.4100 |
129.8275 |
| Friday 13 April 2012 (13/04/2012) | 130.5400 |
129.6450 |
130.7800 |
129.6150 |
130.1975 |
| Thursday 12 April 2012 (12/04/2012) | 130.3500 |
130.5300 |
130.9650 |
130.2700 |
130.6175 |
| Wednesday 11 April 2012 (11/04/2012) | 129.7450 |
130.3400 |
130.5400 |
129.6750 |
130.1075 |
| Tuesday 10 April 2012 (10/04/2012) | 129.9950 |
129.7850 |
130.2950 |
129.4850 |
129.8900 |
| Monday 9 April 2012 (09/04/2012) | 129.9950 |
130.0400 |
130.3550 |
129.5800 |
129.9675 |
| Friday 6 April 2012 (06/04/2012) | 129.4600 |
129.8600 |
130.2850 |
129.4600 |
129.8725 |
| Thursday 5 April 2012 (05/04/2012) | 130.0150 |
129.4450 |
130.1450 |
129.4250 |
129.7850 |
| Wednesday 4 April 2012 (04/04/2012) | 130.4850 |
130.0800 |
130.5100 |
129.8300 |
130.1700 |
| Tuesday 3 April 2012 (03/04/2012) | 131.4100 |
130.4800 |
131.5350 |
130.0350 |
130.7850 |
| Monday 2 April 2012 (02/04/2012) | 130.9650 |
131.4650 |
131.5500 |
130.9650 |
131.2575 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 130.5150 |
130.9950 |
131.1400 |
130.4550 |
130.7975 |
| Thursday 29 March 2012 (29/03/2012) | 130.2950 |
130.5050 |
130.5200 |
129.9100 |
130.2150 |
| Wednesday 28 March 2012 (28/03/2012) | 130.4400 |
129.9600 |
130.5400 |
129.6100 |
130.0750 |
| Tuesday 27 March 2012 (27/03/2012) | 130.6250 |
130.4550 |
131.0550 |
130.4350 |
130.7450 |
| Monday 26 March 2012 (26/03/2012) | 129.8350 |
130.5950 |
130.6250 |
129.2750 |
129.9500 |
| Friday 23 March 2012 (23/03/2012) | 129.3300 |
129.7850 |
130.1300 |
129.2850 |
129.7075 |
| Thursday 22 March 2012 (22/03/2012) | 129.7650 |
129.3300 |
129.9500 |
129.1050 |
129.5275 |
| Wednesday 21 March 2012 (21/03/2012) | 130.0500 |
129.7900 |
130.2250 |
129.4200 |
129.8225 |
| Tuesday 20 March 2012 (20/03/2012) | 129.9500 |
130.0600 |
130.3050 |
129.5300 |
129.9175 |
| Monday 19 March 2012 (19/03/2012) | 129.9750 |
129.9500 |
130.3550 |
129.4400 |
129.8975 |
| Friday 16 March 2012 (16/03/2012) | 128.8300 |
129.7800 |
130.0050 |
128.5500 |
129.2775 |
| Thursday 15 March 2012 (15/03/2012) | 128.4750 |
128.8300 |
128.9650 |
127.8750 |
128.4200 |
| Wednesday 14 March 2012 (14/03/2012) | 128.8050 |
128.1550 |
128.8500 |
128.1050 |
128.4775 |
| Tuesday 13 March 2012 (13/03/2012) | 128.2100 |
128.7950 |
129.0300 |
127.9300 |
128.4800 |
| Monday 12 March 2012 (12/03/2012) | 128.0000 |
128.1950 |
128.2950 |
127.6950 |
127.9950 |
| Friday 9 March 2012 (09/03/2012) | 129.4950 |
128.2500 |
129.4950 |
128.1400 |
128.8175 |
| Thursday 8 March 2012 (08/03/2012) | 128.5900 |
129.4950 |
129.4950 |
128.4900 |
128.9925 |
| Wednesday 7 March 2012 (07/03/2012) | 128.3950 |
128.5700 |
128.8650 |
128.3050 |
128.5850 |
| Tuesday 6 March 2012 (06/03/2012) | 129.8300 |
128.4450 |
129.9200 |
128.3000 |
129.1100 |
| Monday 5 March 2012 (05/03/2012) | 129.5250 |
129.8250 |
129.8650 |
128.9550 |
129.4100 |
| Friday 2 March 2012 (02/03/2012) | 130.7100 |
129.7100 |
130.7700 |
129.6550 |
130.2125 |
| Thursday 1 March 2012 (01/03/2012) | 130.4300 |
130.7100 |
130.8300 |
130.0450 |
130.4375 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 129.9900 |
130.4700 |
130.8350 |
129.9850 |
130.4100 |
| Tuesday 28 February 2012 (28/02/2012) | 129.3150 |
130.0100 |
130.1000 |
129.1500 |
129.6250 |
| Monday 27 February 2012 (27/02/2012) | 129.8350 |
129.2800 |
129.9150 |
129.2700 |
129.5925 |
| Friday 24 February 2012 (24/02/2012) | 128.9500 |
130.1100 |
130.1600 |
128.9400 |
129.5500 |
| Thursday 23 February 2012 (23/02/2012) | 128.5950 |
128.9500 |
129.3700 |
128.0900 |
128.7300 |
| Wednesday 22 February 2012 (22/02/2012) | 129.5000 |
128.5800 |
129.9650 |
128.5250 |
129.2450 |
| Tuesday 21 February 2012 (21/02/2012) | 130.0950 |
129.5350 |
130.1850 |
129.4900 |
129.8375 |
| Monday 20 February 2012 (20/02/2012) | 130.9150 |
130.1000 |
131.2950 |
129.7350 |
130.5150 |
| Friday 17 February 2012 (17/02/2012) | 130.3850 |
130.9000 |
132.5150 |
130.3500 |
131.4325 |
| Thursday 16 February 2012 (16/02/2012) | 130.4500 |
130.4000 |
131.4850 |
128.7750 |
130.1300 |
| Wednesday 15 February 2012 (15/02/2012) | 131.4900 |
130.4300 |
131.7150 |
129.7500 |
130.7325 |
| Tuesday 14 February 2012 (14/02/2012) | 132.0900 |
131.4500 |
132.1000 |
130.3650 |
131.2325 |
| Monday 13 February 2012 (13/02/2012) | 132.4950 |
132.0900 |
132.6100 |
132.0850 |
132.3475 |
| Friday 10 February 2012 (10/02/2012) | 132.5800 |
131.9200 |
132.7150 |
131.8650 |
132.2900 |
| Thursday 9 February 2012 (09/02/2012) | 133.0750 |
132.5800 |
133.3750 |
132.5800 |
132.9775 |
| Wednesday 8 February 2012 (08/02/2012) | 133.8850 |
133.0850 |
134.0450 |
132.9550 |
133.5000 |
| Tuesday 7 February 2012 (07/02/2012) | 133.4950 |
133.9300 |
133.9450 |
132.9350 |
133.4400 |
| Monday 6 February 2012 (06/02/2012) | 133.3900 |
133.5050 |
133.5700 |
132.7550 |
133.1625 |
| Friday 3 February 2012 (03/02/2012) | 133.3800 |
133.4150 |
133.5500 |
133.0050 |
133.2775 |
| Thursday 2 February 2012 (02/02/2012) | 133.7400 |
133.3800 |
133.9350 |
133.1650 |
133.5500 |
| Wednesday 1 February 2012 (01/02/2012) | 133.2050 |
133.7600 |
134.0350 |
132.5600 |
133.2975 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 132.7250 |
133.2050 |
133.4200 |
132.7000 |
133.0600 |
| Monday 30 January 2012 (30/01/2012) | 132.9150 |
132.7250 |
132.9150 |
132.2700 |
132.5925 |
| Friday 27 January 2012 (27/01/2012) | 132.5650 |
132.9300 |
132.9300 |
132.4550 |
132.6925 |
| Thursday 26 January 2012 (26/01/2012) | 132.2200 |
132.5650 |
132.7950 |
132.1650 |
132.4800 |
| Wednesday 25 January 2012 (25/01/2012) | 131.8750 |
132.2400 |
132.3100 |
131.1800 |
131.7450 |
| Tuesday 24 January 2012 (24/01/2012) | 131.2350 |
131.8300 |
131.8300 |
130.4500 |
131.1400 |
| Monday 23 January 2012 (23/01/2012) | 130.4900 |
131.2550 |
131.4350 |
130.1200 |
130.7775 |