British Pound-Bangladesh Taka History: 2012

Go
Set Alert Set Alert

Daily GBP/BDT rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 134.045 on 08/02/2012

Lowest exchange rate of 2012: 116.31 on 04/05/2012

Average exchange rate of 2012: 129.8788

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bangladesh Taka on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
128.9050
129.4500
131.2350
128.7850
130.0100
Friday 28 December 2012 (28/12/2012)
128.2750
128.8700
129.2200
128.2750
128.7475
Thursday 27 December 2012 (27/12/2012)
128.8700
128.2750
129.3400
128.1150
128.7275
Wednesday 26 December 2012 (26/12/2012)
128.7700
128.8700
129.1600
128.7600
128.9600
Tuesday 25 December 2012 (25/12/2012)
129.2300
128.7700
129.2300
128.7700
129.0000
Monday 24 December 2012 (24/12/2012)
129.3350
129.2300
129.9150
129.1650
129.5400
Friday 21 December 2012 (21/12/2012)
130.7600
129.8900
130.7600
129.6350
130.1975
Thursday 20 December 2012 (20/12/2012)
130.6300
130.7650
130.8350
130.1650
130.5000
Wednesday 19 December 2012 (19/12/2012)
131.1850
130.6300
132.4350
130.5150
131.4750
Tuesday 18 December 2012 (18/12/2012)
130.4850
131.1800
131.3200
130.0500
130.6850
Monday 17 December 2012 (17/12/2012)
130.9550
130.4850
131.1000
130.1500
130.6250
Friday 14 December 2012 (14/12/2012)
130.5500
131.0000
131.0800
130.0050
130.5425
Thursday 13 December 2012 (13/12/2012)
130.8500
130.5700
131.1000
129.9900
130.5450
Wednesday 12 December 2012 (12/12/2012)
130.5450
130.8350
131.0100
130.2650
130.6375
Tuesday 11 December 2012 (11/12/2012)
130.2100
130.5450
130.6250
130.0250
130.3250
Monday 10 December 2012 (10/12/2012)
130.1100
130.2100
131.1250
129.7750
130.4500
Friday 7 December 2012 (07/12/2012)
130.2050
130.1050
130.2550
129.8100
130.0325
Thursday 6 December 2012 (06/12/2012)
130.9850
130.2200
131.1750
130.1250
130.6500
Wednesday 5 December 2012 (05/12/2012)
131.0600
130.5050
131.1900
130.4650
130.8275
Tuesday 4 December 2012 (04/12/2012)
130.9750
131.0400
131.2000
130.8800
131.0400
Monday 3 December 2012 (03/12/2012)
130.3200
130.9650
131.2150
130.2800
130.7475

November

Friday 30 November 2012 (30/11/2012)
130.5700
130.0450
130.7050
129.9150
130.3100
Thursday 29 November 2012 (29/11/2012)
131.0050
130.2800
131.1850
130.1200
130.6525
Wednesday 28 November 2012 (28/11/2012)
130.1350
130.9800
131.0200
129.7200
130.3700
Tuesday 27 November 2012 (27/11/2012)
130.2250
130.1450
130.3850
130.0500
130.2175
Monday 26 November 2012 (26/11/2012)
130.1200
130.2250
130.2350
129.5700
129.9025
Friday 23 November 2012 (23/11/2012)
129.3300
130.2300
130.3650
129.3200
129.8425
Thursday 22 November 2012 (22/11/2012)
129.5850
129.3900
129.7050
129.2500
129.4775
Wednesday 21 November 2012 (21/11/2012)
129.4850
129.5600
129.5750
129.0250
129.3000
Tuesday 20 November 2012 (20/11/2012)
129.5400
129.4550
129.6450
129.1550
129.4000
Monday 19 November 2012 (19/11/2012)
129.8800
129.5500
130.4500
129.3850
129.9175
Friday 16 November 2012 (16/11/2012)
129.7000
130.0350
130.0950
129.4300
129.7625
Thursday 15 November 2012 (15/11/2012)
129.5800
129.7000
129.9750
129.5550
129.7650
Wednesday 14 November 2012 (14/11/2012)
129.7850
129.5800
130.3850
129.5700
129.9775
Tuesday 13 November 2012 (13/11/2012)
129.9000
129.7900
130.1350
129.7000
129.9175
Monday 12 November 2012 (12/11/2012)
129.0250
129.9000
130.1650
128.8000
129.4825
Friday 9 November 2012 (09/11/2012)
129.6750
128.9650
130.6450
128.9150
129.7800
Thursday 8 November 2012 (08/11/2012)
129.7100
129.6750
130.4750
129.5650
130.0200
Wednesday 7 November 2012 (07/11/2012)
129.6900
129.7100
130.6150
129.4800
130.0475
Tuesday 6 November 2012 (06/11/2012)
130.1800
130.5700
130.6050
129.5350
130.0700
Monday 5 November 2012 (05/11/2012)
130.5500
130.1800
131.2900
130.0200
130.6550
Friday 2 November 2012 (02/11/2012)
130.6550
130.5500
131.5650
130.3750
130.9700
Thursday 1 November 2012 (01/11/2012)
131.1500
130.6550
131.9500
130.6400
131.2950

October

Wednesday 31 October 2012 (31/10/2012)
130.6800
131.1500
131.2200
130.4950
130.8575
Tuesday 30 October 2012 (30/10/2012)
130.3550
130.6800
130.8000
130.2000
130.5000
Monday 29 October 2012 (29/10/2012)
130.8950
130.4050
130.8950
130.1500
130.5225
Friday 26 October 2012 (26/10/2012)
131.0850
130.8300
131.1950
130.8300
131.0125
Thursday 25 October 2012 (25/10/2012)
130.3050
130.9850
131.4700
130.2050
130.8375
Wednesday 24 October 2012 (24/10/2012)
129.5750
130.3300
130.3450
129.4750
129.9100
Tuesday 23 October 2012 (23/10/2012)
130.2000
129.5750
130.4350
129.3400
129.8875
Monday 22 October 2012 (22/10/2012)
130.1750
130.2000
130.6600
130.0250
130.3425
Friday 19 October 2012 (19/10/2012)
130.4400
130.0500
130.6050
130.0500
130.3275
Thursday 18 October 2012 (18/10/2012)
131.2000
130.4750
131.4050
130.4750
130.9400
Wednesday 17 October 2012 (17/10/2012)
130.9800
131.2050
131.7800
130.9600
131.3700
Tuesday 16 October 2012 (16/10/2012)
130.6100
131.0000
131.1600
130.6000
130.8800
Monday 15 October 2012 (15/10/2012)
130.6250
130.6600
131.0600
130.2650
130.6625
Friday 12 October 2012 (12/10/2012)
130.3300
130.5900
130.7750
130.1800
130.4775
Thursday 11 October 2012 (11/10/2012)
130.1250
130.4900
130.9750
130.0100
130.4925
Wednesday 10 October 2012 (10/10/2012)
130.1350
130.1750
130.4200
129.9600
130.1900
Tuesday 9 October 2012 (09/10/2012)
130.3750
130.0900
130.9000
129.9250
130.4125
Monday 8 October 2012 (08/10/2012)
131.5350
130.3700
131.6050
130.3600
130.9825
Friday 5 October 2012 (05/10/2012)
132.0000
131.6850
132.1800
131.4750
131.8275
Thursday 4 October 2012 (04/10/2012)
131.3900
132.0200
132.2350
131.2550
131.7450
Wednesday 3 October 2012 (03/10/2012)
131.6400
131.3600
131.8950
131.1500
131.5225
Tuesday 2 October 2012 (02/10/2012)
131.8350
131.6150
132.0850
131.6000
131.8425
Monday 1 October 2012 (01/10/2012)
131.9650
131.6150
131.9900
131.5450
131.7675

September

Friday 28 September 2012 (28/09/2012)
132.5700
131.9550
133.3000
131.6400
132.4700
Thursday 27 September 2012 (27/09/2012)
131.9150
132.5700
133.0100
131.8800
132.4450
Wednesday 26 September 2012 (26/09/2012)
132.0900
131.9000
132.7250
131.7000
132.2125
Tuesday 25 September 2012 (25/09/2012)
132.3800
132.1050
133.2300
132.0650
132.6475
Monday 24 September 2012 (24/09/2012)
132.6100
132.3450
132.8700
132.1000
132.4850
Friday 21 September 2012 (21/09/2012)
132.4200
132.8450
133.1950
132.4200
132.8075
Thursday 20 September 2012 (20/09/2012)
132.6100
132.4350
132.6950
132.1050
132.4000
Wednesday 19 September 2012 (19/09/2012)
132.7850
132.5900
133.3000
132.5300
132.9150
Tuesday 18 September 2012 (18/09/2012)
132.9150
132.7900
133.3600
132.6250
132.9925
Monday 17 September 2012 (17/09/2012)
132.7750
132.8600
133.2300
132.6150
132.9225
Friday 14 September 2012 (14/09/2012)
132.2300
132.9150
133.1350
132.1600
132.6475
Thursday 13 September 2012 (13/09/2012)
131.8150
132.1800
132.5550
131.6850
132.1200
Wednesday 12 September 2012 (12/09/2012)
131.6550
131.8350
132.4400
131.5000
131.9700
Tuesday 11 September 2012 (11/09/2012)
130.7950
131.6650
132.1050
130.7750
131.4400
Monday 10 September 2012 (10/09/2012)
130.9400
130.7600
131.6800
130.7500
131.2150
Friday 7 September 2012 (07/09/2012)
130.2800
130.9400
131.1500
130.2300
130.6900
Thursday 6 September 2012 (06/09/2012)
129.9600
130.3300
130.9300
129.9200
130.4250
Wednesday 5 September 2012 (05/09/2012)
129.7000
129.9750
130.7150
129.3850
130.0500
Tuesday 4 September 2012 (04/09/2012)
129.7950
129.6900
130.4650
129.2800
129.8725
Monday 3 September 2012 (03/09/2012)
129.7500
129.2800
130.4400
129.2800
129.8600

August

Friday 31 August 2012 (31/08/2012)
128.9900
129.7250
129.9550
128.9500
129.4525
Thursday 30 August 2012 (30/08/2012)
128.8600
129.0000
130.1200
128.7850
129.4525
Wednesday 29 August 2012 (29/08/2012)
128.7350
128.8350
129.9400
128.6600
129.3000
Tuesday 28 August 2012 (28/08/2012)
128.5300
128.7300
129.8050
128.2450
129.0250
Monday 27 August 2012 (27/08/2012)
128.7450
128.5450
129.5200
128.5450
129.0325
Friday 24 August 2012 (24/08/2012)
129.1150
128.6600
129.1850
128.6250
128.9050
Thursday 23 August 2012 (23/08/2012)
129.4500
129.0800
129.9050
129.0650
129.4850
Wednesday 22 August 2012 (22/08/2012)
128.6750
129.4500
129.4700
128.5250
128.9975
Tuesday 21 August 2012 (21/08/2012)
128.0950
128.8250
128.9000
128.0300
128.4650
Monday 20 August 2012 (20/08/2012)
128.0150
128.0650
128.1950
127.8400
128.0175
Friday 17 August 2012 (17/08/2012)
128.2500
127.9250
128.4450
127.8050
128.1250
Thursday 16 August 2012 (16/08/2012)
127.8400
128.2900
128.5000
127.5000
128.0000
Wednesday 15 August 2012 (15/08/2012)
127.7950
127.8350
128.0600
127.6900
127.8750
Tuesday 14 August 2012 (14/08/2012)
127.8550
127.8000
128.2350
127.7800
128.0075
Monday 13 August 2012 (13/08/2012)
127.7550
127.8650
128.4850
127.6650
128.0750
Friday 10 August 2012 (10/08/2012)
127.4700
127.8050
127.9700
127.0300
127.5000
Thursday 9 August 2012 (09/08/2012)
127.5950
127.4600
127.8400
127.2150
127.5275
Wednesday 8 August 2012 (08/08/2012)
127.2350
127.6100
128.0500
126.9900
127.5200
Tuesday 7 August 2012 (07/08/2012)
127.1650
127.2600
128.1900
126.9600
127.5750
Monday 6 August 2012 (06/08/2012)
127.3950
127.1700
127.8200
126.7600
127.2900
Friday 3 August 2012 (03/08/2012)
126.6000
127.8650
127.9150
126.5250
127.2200
Thursday 2 August 2012 (02/08/2012)
126.8550
126.5900
127.8750
126.4850
127.1800
Wednesday 1 August 2012 (01/08/2012)
128.1000
127.0400
128.1450
126.8500
127.4975

July

Tuesday 31 July 2012 (31/07/2012)
128.3650
128.1000
128.6900
127.7500
128.2200
Monday 30 July 2012 (30/07/2012)
128.6400
128.3400
128.7750
128.1850
128.4800
Friday 27 July 2012 (27/07/2012)
128.4550
128.6300
128.7550
128.1400
128.4475
Thursday 26 July 2012 (26/07/2012)
126.6550
128.4300
128.8350
126.4450
127.6400
Wednesday 25 July 2012 (25/07/2012)
126.7200
126.6650
127.0850
126.3600
126.7225
Tuesday 24 July 2012 (24/07/2012)
126.8500
126.7050
127.5000
126.6050
127.0525
Monday 23 July 2012 (23/07/2012)
127.8000
126.9100
127.8000
126.8200
127.3100
Friday 20 July 2012 (20/07/2012)
128.5750
127.7800
128.5950
127.7050
128.1500
Thursday 19 July 2012 (19/07/2012)
128.1250
128.5850
128.8750
127.8950
128.3850
Wednesday 18 July 2012 (18/07/2012)
128.0550
127.9950
128.2750
127.5500
127.9125
Tuesday 17 July 2012 (17/07/2012)
128.2950
128.0550
128.5700
127.4350
128.0025
Monday 16 July 2012 (16/07/2012)
127.4550
128.2950
128.3800
126.9750
127.6775
Friday 13 July 2012 (13/07/2012)
126.2000
127.8200
127.8200
126.2000
127.0100
Thursday 12 July 2012 (12/07/2012)
127.1500
126.2500
127.2600
126.0400
126.6500
Wednesday 11 July 2012 (11/07/2012)
127.2950
127.1550
127.9300
126.8250
127.3775
Tuesday 10 July 2012 (10/07/2012)
127.0450
127.2800
127.9200
126.7850
127.3525
Monday 9 July 2012 (09/07/2012)
126.6650
127.0550
127.4150
126.6550
127.0350
Friday 6 July 2012 (06/07/2012)
127.0350
126.7400
127.2450
126.5700
126.9075
Thursday 5 July 2012 (05/07/2012)
127.5600
127.0600
128.0450
126.9100
127.4775
Wednesday 4 July 2012 (04/07/2012)
128.3800
127.5850
128.6400
126.3150
127.4775
Tuesday 3 July 2012 (03/07/2012)
128.4100
128.4300
128.8750
128.2900
128.5825
Monday 2 July 2012 (02/07/2012)
128.5700
128.4050
129.0200
128.0800
128.5500

June

Friday 29 June 2012 (29/06/2012)
127.0200
128.5650
128.6700
126.9200
127.7950
Thursday 28 June 2012 (28/06/2012)
127.3900
126.9850
127.9100
126.7550
127.3325
Wednesday 27 June 2012 (27/06/2012)
128.0750
127.3550
128.3450
127.1850
127.7650
Tuesday 26 June 2012 (26/06/2012)
127.5500
128.0500
128.7000
127.3600
128.0300
Monday 25 June 2012 (25/06/2012)
127.8850
127.4050
127.8850
127.2500
127.5675
Friday 22 June 2012 (22/06/2012)
127.5850
127.8850
128.0350
127.5800
127.8075
Thursday 21 June 2012 (21/06/2012)
128.6050
127.5800
129.1300
127.5300
128.3300
Wednesday 20 June 2012 (20/06/2012)
128.7000
128.6850
129.2150
128.4950
128.8550
Tuesday 19 June 2012 (19/06/2012)
128.2200
128.8000
128.9400
127.9150
128.4275
Monday 18 June 2012 (18/06/2012)
128.9100
128.3250
129.0250
128.1150
128.5700
Friday 15 June 2012 (15/06/2012)
127.6900
128.6650
128.6650
126.8750
127.7700
Thursday 14 June 2012 (14/06/2012)
127.1450
127.3300
127.4700
126.8050
127.1375
Wednesday 13 June 2012 (13/06/2012)
127.5600
127.0800
128.1050
127.0800
127.5925
Tuesday 12 June 2012 (12/06/2012)
126.8900
127.5550
127.9500
126.7650
127.3575
Monday 11 June 2012 (11/06/2012)
127.0850
126.8700
128.0700
126.8700
127.4700
Friday 8 June 2012 (08/06/2012)
127.7950
126.9600
127.7950
126.3300
127.0625
Thursday 7 June 2012 (07/06/2012)
126.8700
127.7950
128.1000
126.5000
127.3000
Wednesday 6 June 2012 (06/06/2012)
125.7650
126.8500
127.4600
125.6950
126.5775
Tuesday 5 June 2012 (05/06/2012)
126.0200
126.2550
126.2800
125.3100
125.7950
Monday 4 June 2012 (04/06/2012)
125.7750
126.0200
126.4450
125.6400
126.0425
Friday 1 June 2012 (01/06/2012)
126.5950
126.0250
126.5950
125.4950
126.0450

May

Thursday 31 May 2012 (31/05/2012)
126.7300
126.5950
127.4150
126.2550
126.8350
Wednesday 30 May 2012 (30/05/2012)
128.4150
126.7800
128.4150
126.7300
127.5725
Tuesday 29 May 2012 (29/05/2012)
128.4000
128.4050
128.7750
127.8450
128.3100
Monday 28 May 2012 (28/05/2012)
128.5000
128.3900
128.9950
128.3600
128.6775
Friday 25 May 2012 (25/05/2012)
128.2850
128.3800
128.7600
128.1250
128.4425
Thursday 24 May 2012 (24/05/2012)
128.3200
128.2650
129.0150
128.0750
128.5450
Wednesday 23 May 2012 (23/05/2012)
128.9600
128.3450
129.1450
128.2050
128.6750
Tuesday 22 May 2012 (22/05/2012)
129.5700
128.9350
129.7550
128.8900
129.3225
Monday 21 May 2012 (21/05/2012)
129.2550
129.5900
129.7950
129.1950
129.4950
Friday 18 May 2012 (18/05/2012)
129.2150
129.5350
129.6900
128.7750
129.2325
Thursday 17 May 2012 (17/05/2012)
130.1550
129.2000
130.3500
129.1550
129.7525
Wednesday 16 May 2012 (16/05/2012)
130.7900
130.1600
131.0200
130.0950
130.5575
Tuesday 15 May 2012 (15/05/2012)
131.4600
130.8000
131.8250
130.7700
131.2975
Monday 14 May 2012 (14/05/2012)
131.4750
131.4700
131.9700
131.1550
131.5625
Friday 11 May 2012 (11/05/2012)
132.3850
131.7000
132.3850
131.5800
131.9825
Thursday 10 May 2012 (10/05/2012)
132.4750
132.3850
132.7900
131.7550
132.2725
Wednesday 9 May 2012 (09/05/2012)
132.2150
132.4750
132.5950
131.8450
132.2200
Tuesday 8 May 2012 (08/05/2012)
132.7100
132.2100
132.7150
132.0650
132.3900
Monday 7 May 2012 (07/05/2012)
132.4850
132.7100
132.7100
132.3350
132.5225
Friday 4 May 2012 (04/05/2012)
132.8200
132.6850
132.9250
116.3100
124.6175
Thursday 3 May 2012 (03/05/2012)
133.0000
132.8200
133.0400
132.5650
132.8025
Wednesday 2 May 2012 (02/05/2012)
132.8400
133.0150
133.0450
132.4200
132.7325
Tuesday 1 May 2012 (01/05/2012)
132.9600
132.8400
133.0300
132.6050
132.8175

April

Monday 30 April 2012 (30/04/2012)
133.1550
132.9750
133.6100
132.8900
133.2500
Friday 27 April 2012 (27/04/2012)
132.4300
133.0550
133.1950
132.3300
132.7625
Thursday 26 April 2012 (26/04/2012)
132.4150
132.4850
132.9200
132.2900
132.6050
Wednesday 25 April 2012 (25/04/2012)
132.4650
132.4150
132.5100
131.6800
132.0950
Tuesday 24 April 2012 (24/04/2012)
132.0000
132.4900
132.5700
131.8800
132.2250
Monday 23 April 2012 (23/04/2012)
131.8750
131.9650
132.2350
131.6050
131.9200
Friday 20 April 2012 (20/04/2012)
131.3000
132.0450
132.0450
131.2150
131.6300
Thursday 19 April 2012 (19/04/2012)
131.0550
131.3250
131.7550
131.0050
131.3800
Wednesday 18 April 2012 (18/04/2012)
130.2650
131.0350
131.3900
130.1050
130.7475
Tuesday 17 April 2012 (17/04/2012)
130.0550
130.3300
130.9500
129.7850
130.3675
Monday 16 April 2012 (16/04/2012)
129.6600
130.0600
130.2450
129.4100
129.8275
Friday 13 April 2012 (13/04/2012)
130.5400
129.6450
130.7800
129.6150
130.1975
Thursday 12 April 2012 (12/04/2012)
130.3500
130.5300
130.9650
130.2700
130.6175
Wednesday 11 April 2012 (11/04/2012)
129.7450
130.3400
130.5400
129.6750
130.1075
Tuesday 10 April 2012 (10/04/2012)
129.9950
129.7850
130.2950
129.4850
129.8900
Monday 9 April 2012 (09/04/2012)
129.9950
130.0400
130.3550
129.5800
129.9675
Friday 6 April 2012 (06/04/2012)
129.4600
129.8600
130.2850
129.4600
129.8725
Thursday 5 April 2012 (05/04/2012)
130.0150
129.4450
130.1450
129.4250
129.7850
Wednesday 4 April 2012 (04/04/2012)
130.4850
130.0800
130.5100
129.8300
130.1700
Tuesday 3 April 2012 (03/04/2012)
131.4100
130.4800
131.5350
130.0350
130.7850
Monday 2 April 2012 (02/04/2012)
130.9650
131.4650
131.5500
130.9650
131.2575

March

Friday 30 March 2012 (30/03/2012)
130.5150
130.9950
131.1400
130.4550
130.7975
Thursday 29 March 2012 (29/03/2012)
130.2950
130.5050
130.5200
129.9100
130.2150
Wednesday 28 March 2012 (28/03/2012)
130.4400
129.9600
130.5400
129.6100
130.0750
Tuesday 27 March 2012 (27/03/2012)
130.6250
130.4550
131.0550
130.4350
130.7450
Monday 26 March 2012 (26/03/2012)
129.8350
130.5950
130.6250
129.2750
129.9500
Friday 23 March 2012 (23/03/2012)
129.3300
129.7850
130.1300
129.2850
129.7075
Thursday 22 March 2012 (22/03/2012)
129.7650
129.3300
129.9500
129.1050
129.5275
Wednesday 21 March 2012 (21/03/2012)
130.0500
129.7900
130.2250
129.4200
129.8225
Tuesday 20 March 2012 (20/03/2012)
129.9500
130.0600
130.3050
129.5300
129.9175
Monday 19 March 2012 (19/03/2012)
129.9750
129.9500
130.3550
129.4400
129.8975
Friday 16 March 2012 (16/03/2012)
128.8300
129.7800
130.0050
128.5500
129.2775
Thursday 15 March 2012 (15/03/2012)
128.4750
128.8300
128.9650
127.8750
128.4200
Wednesday 14 March 2012 (14/03/2012)
128.8050
128.1550
128.8500
128.1050
128.4775
Tuesday 13 March 2012 (13/03/2012)
128.2100
128.7950
129.0300
127.9300
128.4800
Monday 12 March 2012 (12/03/2012)
128.0000
128.1950
128.2950
127.6950
127.9950
Friday 9 March 2012 (09/03/2012)
129.4950
128.2500
129.4950
128.1400
128.8175
Thursday 8 March 2012 (08/03/2012)
128.5900
129.4950
129.4950
128.4900
128.9925
Wednesday 7 March 2012 (07/03/2012)
128.3950
128.5700
128.8650
128.3050
128.5850
Tuesday 6 March 2012 (06/03/2012)
129.8300
128.4450
129.9200
128.3000
129.1100
Monday 5 March 2012 (05/03/2012)
129.5250
129.8250
129.8650
128.9550
129.4100
Friday 2 March 2012 (02/03/2012)
130.7100
129.7100
130.7700
129.6550
130.2125
Thursday 1 March 2012 (01/03/2012)
130.4300
130.7100
130.8300
130.0450
130.4375

February

Wednesday 29 February 2012 (29/02/2012)
129.9900
130.4700
130.8350
129.9850
130.4100
Tuesday 28 February 2012 (28/02/2012)
129.3150
130.0100
130.1000
129.1500
129.6250
Monday 27 February 2012 (27/02/2012)
129.8350
129.2800
129.9150
129.2700
129.5925
Friday 24 February 2012 (24/02/2012)
128.9500
130.1100
130.1600
128.9400
129.5500
Thursday 23 February 2012 (23/02/2012)
128.5950
128.9500
129.3700
128.0900
128.7300
Wednesday 22 February 2012 (22/02/2012)
129.5000
128.5800
129.9650
128.5250
129.2450
Tuesday 21 February 2012 (21/02/2012)
130.0950
129.5350
130.1850
129.4900
129.8375
Monday 20 February 2012 (20/02/2012)
130.9150
130.1000
131.2950
129.7350
130.5150
Friday 17 February 2012 (17/02/2012)
130.3850
130.9000
132.5150
130.3500
131.4325
Thursday 16 February 2012 (16/02/2012)
130.4500
130.4000
131.4850
128.7750
130.1300
Wednesday 15 February 2012 (15/02/2012)
131.4900
130.4300
131.7150
129.7500
130.7325
Tuesday 14 February 2012 (14/02/2012)
132.0900
131.4500
132.1000
130.3650
131.2325
Monday 13 February 2012 (13/02/2012)
132.4950
132.0900
132.6100
132.0850
132.3475
Friday 10 February 2012 (10/02/2012)
132.5800
131.9200
132.7150
131.8650
132.2900
Thursday 9 February 2012 (09/02/2012)
133.0750
132.5800
133.3750
132.5800
132.9775
Wednesday 8 February 2012 (08/02/2012)
133.8850
133.0850
134.0450
132.9550
133.5000
Tuesday 7 February 2012 (07/02/2012)
133.4950
133.9300
133.9450
132.9350
133.4400
Monday 6 February 2012 (06/02/2012)
133.3900
133.5050
133.5700
132.7550
133.1625
Friday 3 February 2012 (03/02/2012)
133.3800
133.4150
133.5500
133.0050
133.2775
Thursday 2 February 2012 (02/02/2012)
133.7400
133.3800
133.9350
133.1650
133.5500
Wednesday 1 February 2012 (01/02/2012)
133.2050
133.7600
134.0350
132.5600
133.2975

January

Tuesday 31 January 2012 (31/01/2012)
132.7250
133.2050
133.4200
132.7000
133.0600
Monday 30 January 2012 (30/01/2012)
132.9150
132.7250
132.9150
132.2700
132.5925
Friday 27 January 2012 (27/01/2012)
132.5650
132.9300
132.9300
132.4550
132.6925
Thursday 26 January 2012 (26/01/2012)
132.2200
132.5650
132.7950
132.1650
132.4800
Wednesday 25 January 2012 (25/01/2012)
131.8750
132.2400
132.3100
131.1800
131.7450
Tuesday 24 January 2012 (24/01/2012)
131.2350
131.8300
131.8300
130.4500
131.1400
Monday 23 January 2012 (23/01/2012)
130.4900
131.2550
131.4350
130.1200
130.7775