/

British Pound-Barbadian Dollar History: 2025

Go
Set Alert Set Alert

Daily GBP/BBD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.781, reached on 01/07/2025

The lowest level of 2025 was 2.4452 reached 13/01/2025

The average level of 2025 was 2.6298

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/BBD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Friday 11 July 2025 (11/07/2025)
2.7324
2.7324
2.7324
2.7324
2.7324
Thursday 10 July 2025 (10/07/2025)
2.7454
2.7454
2.7454
2.7454
2.7454
Wednesday 9 July 2025 (09/07/2025)
2.7412
2.7422
2.7422
2.7412
2.7417
Tuesday 8 July 2025 (08/07/2025)
2.7408
2.7408
2.7408
2.7408
2.7408
Monday 7 July 2025 (07/07/2025)
2.7465
2.7465
2.7465
2.7465
2.7465
Friday 4 July 2025 (04/07/2025)
2.7561
2.7561
2.7561
2.7561
2.7561
Thursday 3 July 2025 (03/07/2025)
2.7577
2.7577
2.7577
2.7577
2.7577
Wednesday 2 July 2025 (02/07/2025)
2.7674
2.7674
2.7674
2.7674
2.7674
Tuesday 1 July 2025 (01/07/2025)
2.7810
2.7810
2.7810
2.7810
2.7810

June

Monday 30 June 2025 (30/06/2025)
2.7664
2.7664
2.7664
2.7664
2.7664
Friday 27 June 2025 (27/06/2025)
2.7716
2.7716
2.7716
2.7716
2.7716
Thursday 26 June 2025 (26/06/2025)
2.7725
2.7725
2.7725
2.7725
2.7725
Wednesday 25 June 2025 (25/06/2025)
2.7474
2.7474
2.7474
2.7474
2.7474
Tuesday 24 June 2025 (24/06/2025)
2.7475
2.7475
2.7475
2.7475
2.7475
Monday 23 June 2025 (23/06/2025)
2.7011
2.7011
2.7011
2.7011
2.7011
Friday 20 June 2025 (20/06/2025)
2.7263
2.7263
2.7263
2.7263
2.7263
Thursday 19 June 2025 (19/06/2025)
2.7082
2.7082
2.7082
2.7082
2.7082
Wednesday 18 June 2025 (18/06/2025)
2.7149
2.7149
2.7149
2.7149
2.7149
Tuesday 17 June 2025 (17/06/2025)
2.7391
2.7391
2.7391
2.7391
2.7391
Monday 16 June 2025 (16/06/2025)
2.7425
2.7425
2.7425
2.7425
2.7425
Friday 13 June 2025 (13/06/2025)
2.7335
2.7335
2.7335
2.7335
2.7335
Thursday 12 June 2025 (12/06/2025)
2.7429
2.7429
2.7429
2.7429
2.7429
Wednesday 11 June 2025 (11/06/2025)
2.7252
2.7252
2.7252
2.7252
2.7252
Tuesday 10 June 2025 (10/06/2025)
2.7244
2.7244
2.7244
2.7244
2.7244
Monday 9 June 2025 (09/06/2025)
2.7374
2.7374
2.7374
2.7374
2.7374
Friday 6 June 2025 (06/06/2025)
2.7353
2.7353
2.7353
2.7353
2.7353
Thursday 5 June 2025 (05/06/2025)
2.7411
2.7411
2.7411
2.7411
2.7411
Wednesday 4 June 2025 (04/06/2025)
2.7297
2.7297
2.7297
2.7297
2.7297
Tuesday 3 June 2025 (03/06/2025)
2.7275
2.7275
2.7275
2.7275
2.7275
Monday 2 June 2025 (02/06/2025)
2.7314
2.7314
2.7314
2.7314
2.7314

May

Friday 30 May 2025 (30/05/2025)
2.7205
2.7205
2.7205
2.7205
2.7205
Thursday 29 May 2025 (29/05/2025)
2.7201
2.7201
2.7201
2.7201
2.7201
Wednesday 28 May 2025 (28/05/2025)
2.7243
2.7243
2.7243
2.7243
2.7243
Tuesday 27 May 2025 (27/05/2025)
2.7388
2.7340
2.7388
2.7340
2.7364
Monday 26 May 2025 (26/05/2025)
2.7388
2.7388
2.7388
2.7388
2.7388
Friday 23 May 2025 (23/05/2025)
2.7256
2.7256
2.7256
2.7256
2.7256
Thursday 22 May 2025 (22/05/2025)
2.7054
2.7054
2.7054
2.7054
2.7054
Wednesday 21 May 2025 (21/05/2025)
2.7076
2.7076
2.7076
2.7076
2.7076
Tuesday 20 May 2025 (20/05/2025)
2.6978
2.6978
2.6978
2.6978
2.6978
Monday 19 May 2025 (19/05/2025)
2.7031
2.7031
2.7031
2.7031
2.7031
Friday 16 May 2025 (16/05/2025)
2.6841
2.6841
2.6841
2.6841
2.6841
Thursday 15 May 2025 (15/05/2025)
2.6842
2.6842
2.6842
2.6842
2.6842
Wednesday 14 May 2025 (14/05/2025)
2.6950
2.6950
2.6950
2.6950
2.6950
Tuesday 13 May 2025 (13/05/2025)
2.6658
2.6658
2.6658
2.6658
2.6658
Monday 12 May 2025 (12/05/2025)
2.6532
2.6532
2.6532
2.6532
2.6532
Friday 9 May 2025 (09/05/2025)
2.6803
2.6803
2.6803
2.6803
2.6803
Thursday 8 May 2025 (08/05/2025)
2.6875
2.6875
2.6875
2.6875
2.6875
Wednesday 7 May 2025 (07/05/2025)
2.6964
2.6964
2.6964
2.6964
2.6964
Tuesday 6 May 2025 (06/05/2025)
2.6975
2.6975
2.6975
2.6975
2.6975
Monday 5 May 2025 (05/05/2025)
2.6880
2.6880
2.6880
2.6880
2.6880
Friday 2 May 2025 (02/05/2025)
2.6846
2.6846
2.6846
2.6846
2.6846
Thursday 1 May 2025 (01/05/2025)
2.6969
2.6969
2.6969
2.6969
2.6969

April

Wednesday 30 April 2025 (30/04/2025)
2.6969
2.6969
2.6969
2.6969
2.6969
Tuesday 29 April 2025 (29/04/2025)
2.6813
2.6813
2.6813
2.6813
2.6813
Monday 28 April 2025 (28/04/2025)
2.6934
2.6934
2.6934
2.6934
2.6934
Friday 25 April 2025 (25/04/2025)
2.6877
2.6877
2.6877
2.6877
2.6877
Thursday 24 April 2025 (24/04/2025)
2.6864
2.6864
2.6864
2.6864
2.6864
Wednesday 23 April 2025 (23/04/2025)
2.6858
2.6858
2.6858
2.6858
2.6858
Tuesday 22 April 2025 (22/04/2025)
2.6702
2.6702
2.6702
2.6702
2.6702
Monday 21 April 2025 (21/04/2025)
2.6702
2.6702
2.6702
2.6702
2.6702
Friday 18 April 2025 (18/04/2025)
2.6702
2.6702
2.6702
2.6702
2.6702
Thursday 17 April 2025 (17/04/2025)
2.6702
2.6702
2.6702
2.6702
2.6702
Wednesday 16 April 2025 (16/04/2025)
2.6771
2.6771
2.6771
2.6771
2.6771
Tuesday 15 April 2025 (15/04/2025)
2.6730
2.6730
2.6730
2.6730
2.6730
Monday 14 April 2025 (14/04/2025)
2.6644
2.6644
2.6644
2.6644
2.6644
Friday 11 April 2025 (11/04/2025)
2.6391
2.6391
2.6391
2.6391
2.6391
Thursday 10 April 2025 (10/04/2025)
2.6108
2.6108
2.6108
2.6108
2.6108
Wednesday 9 April 2025 (09/04/2025)
2.5859
2.5859
2.5859
2.5859
2.5859
Tuesday 8 April 2025 (08/04/2025)
2.5766
2.5766
2.5766
2.5766
2.5766
Monday 7 April 2025 (07/04/2025)
2.5890
2.5890
2.5890
2.5890
2.5890
Friday 4 April 2025 (04/04/2025)
2.6231
2.6231
2.6231
2.6231
2.6231
Thursday 3 April 2025 (03/04/2025)
2.6557
2.6557
2.6557
2.6557
2.6557
Wednesday 2 April 2025 (02/04/2025)
2.6082
2.6114
2.6114
2.6082
2.6098
Tuesday 1 April 2025 (01/04/2025)
2.6082
2.6082
2.6082
2.6082
2.6082

March

Monday 31 March 2025 (31/03/2025)
2.6131
2.6131
2.6131
2.6131
2.6131
Friday 28 March 2025 (28/03/2025)
2.6109
2.6109
2.6109
2.6109
2.6109
Thursday 27 March 2025 (27/03/2025)
2.6118
2.6118
2.6118
2.6118
2.6118
Wednesday 26 March 2025 (26/03/2025)
2.6039
2.6039
2.6039
2.6039
2.6039
Tuesday 25 March 2025 (25/03/2025)
2.6142
2.6142
2.6142
2.6142
2.6142
Monday 24 March 2025 (24/03/2025)
2.6156
2.6156
2.6156
2.6156
2.6156
Friday 21 March 2025 (21/03/2025)
2.6143
2.6143
2.6143
2.6143
2.6143
Thursday 20 March 2025 (20/03/2025)
2.6183
2.6183
2.6183
2.6183
2.6183
Wednesday 19 March 2025 (19/03/2025)
2.6192
2.6192
2.6192
2.6192
2.6192
Tuesday 18 March 2025 (18/03/2025)
2.6195
2.6182
2.6195
2.6182
2.6188
Monday 17 March 2025 (17/03/2025)
2.6197
2.6197
2.6197
2.6197
2.6197
Friday 14 March 2025 (14/03/2025)
2.6142
2.6121
2.6142
2.6121
2.6131
Thursday 13 March 2025 (13/03/2025)
2.6140
2.6140
2.6140
2.6140
2.6140
Wednesday 12 March 2025 (12/03/2025)
2.6171
2.6171
2.6171
2.6171
2.6171
Tuesday 11 March 2025 (11/03/2025)
2.6107
2.6107
2.6107
2.6107
2.6107
Monday 10 March 2025 (10/03/2025)
2.6110
2.6110
2.6110
2.6110
2.6110
Friday 7 March 2025 (07/03/2025)
2.6075
2.6075
2.6075
2.6075
2.6075
Thursday 6 March 2025 (06/03/2025)
2.6023
2.6023
2.6023
2.6023
2.6023
Wednesday 5 March 2025 (05/03/2025)
2.5875
2.5875
2.5875
2.5875
2.5875
Tuesday 4 March 2025 (04/03/2025)
2.5728
2.5728
2.5728
2.5728
2.5728
Monday 3 March 2025 (03/03/2025)
2.5559
2.5559
2.5559
2.5559
2.5559

February

Friday 28 February 2025 (28/02/2025)
2.5423
2.5423
2.5423
2.5423
2.5423
Thursday 27 February 2025 (27/02/2025)
2.5590
2.5590
2.5590
2.5590
2.5590
Wednesday 26 February 2025 (26/02/2025)
2.5554
2.5554
2.5554
2.5554
2.5554
Tuesday 25 February 2025 (25/02/2025)
2.5536
2.5536
2.5536
2.5536
2.5536
Monday 24 February 2025 (24/02/2025)
2.5520
2.5520
2.5520
2.5520
2.5520
Friday 21 February 2025 (21/02/2025)
2.5540
2.5540
2.5540
2.5540
2.5540
Thursday 20 February 2025 (20/02/2025)
2.5459
2.5459
2.5459
2.5459
2.5459
Wednesday 19 February 2025 (19/02/2025)
2.5402
2.5402
2.5402
2.5402
2.5402
Tuesday 18 February 2025 (18/02/2025)
2.5452
2.5452
2.5452
2.5452
2.5452
Monday 17 February 2025 (17/02/2025)
2.5450
2.5450
2.5450
2.5450
2.5450
Friday 14 February 2025 (14/02/2025)
2.5414
2.5414
2.5414
2.5414
2.5414
Thursday 13 February 2025 (13/02/2025)
2.5203
2.5203
2.5203
2.5203
2.5203
Wednesday 12 February 2025 (12/02/2025)
2.5148
2.5148
2.5148
2.5148
2.5148
Tuesday 11 February 2025 (11/02/2025)
2.4962
2.4962
2.4962
2.4962
2.4962
Monday 10 February 2025 (10/02/2025)
2.5160
2.5029
2.5160
2.5029
2.5095
Friday 7 February 2025 (07/02/2025)
2.5157
2.5157
2.5157
2.5157
2.5157
Thursday 6 February 2025 (06/02/2025)
2.5020
2.5020
2.5020
2.5020
2.5020
Wednesday 5 February 2025 (05/02/2025)
2.5307
2.5307
2.5307
2.5307
2.5307
Tuesday 4 February 2025 (04/02/2025)
2.5041
2.5041
2.5041
2.5041
2.5041
Monday 3 February 2025 (03/02/2025)
2.5174
2.5174
2.5174
2.5174
2.5174

January

Friday 31 January 2025 (31/01/2025)
2.5062
2.5062
2.5062
2.5062
2.5062
Thursday 30 January 2025 (30/01/2025)
2.5075
2.5075
2.5075
2.5075
2.5075
Wednesday 29 January 2025 (29/01/2025)
2.5108
2.5075
2.5108
2.5075
2.5092
Tuesday 28 January 2025 (28/01/2025)
2.5108
2.5108
2.5108
2.5108
2.5108
Monday 27 January 2025 (27/01/2025)
2.5244
2.5244
2.5244
2.5244
2.5244
Friday 24 January 2025 (24/01/2025)
2.5067
2.5067
2.5067
2.5067
2.5067
Thursday 23 January 2025 (23/01/2025)
2.4950
2.4858
2.4950
2.4858
2.4904
Wednesday 22 January 2025 (22/01/2025)
2.4950
2.4950
2.4950
2.4950
2.4950
Tuesday 21 January 2025 (21/01/2025)
2.4716
2.4716
2.4716
2.4716
2.4716
Monday 20 January 2025 (20/01/2025)
2.4645
2.4645
2.4645
2.4645
2.4645
Friday 17 January 2025 (17/01/2025)
2.4628
2.4628
2.4628
2.4628
2.4628
Thursday 16 January 2025 (16/01/2025)
2.4669
2.4669
2.4669
2.4669
2.4669
Wednesday 15 January 2025 (15/01/2025)
2.4659
2.4659
2.4659
2.4659
2.4659
Tuesday 14 January 2025 (14/01/2025)
2.4584
2.4584
2.4584
2.4584
2.4584
Monday 13 January 2025 (13/01/2025)
2.4452
2.4452
2.4452
2.4452
2.4452
Friday 10 January 2025 (10/01/2025)
2.4840
2.4840
2.4840
2.4840
2.4840
Thursday 9 January 2025 (09/01/2025)
2.4814
2.4814
2.4814
2.4814
2.4814
Wednesday 8 January 2025 (08/01/2025)
2.4949
2.4949
2.4949
2.4949
2.4949
Tuesday 7 January 2025 (07/01/2025)
2.5327
2.5327
2.5327
2.5327
2.5327
Monday 6 January 2025 (06/01/2025)
2.5347
2.5347
2.5347
2.5347
2.5347
Friday 3 January 2025 (03/01/2025)
2.5049
2.5049
2.5049
2.5049
2.5049