British Pound-Barbadian Dollar History: 2024

Go
Set Alert Set Alert

Daily GBP/BBD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.6503 on 22/08/2024

Lowest exchange rate of 2024: 2.5139 on 18/04/2024

Average exchange rate of 2024: 2.5688

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Barbadian Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

August

Thursday 22 August 2024 (22/08/2024)
2.6503
2.6503
2.6503
2.6503
2.6503
Wednesday 21 August 2024 (21/08/2024)
2.6335
2.6335
2.6335
2.6335
2.6335
Tuesday 13 August 2024 (13/08/2024)
2.5768
2.5815
2.5815
2.5768
2.5792
Monday 12 August 2024 (12/08/2024)
2.5768
2.5768
2.5768
2.5768
2.5768
Friday 9 August 2024 (09/08/2024)
2.5747
2.5747
2.5747
2.5747
2.5747

July

Wednesday 31 July 2024 (31/07/2024)
2.5960
2.5929
2.5960
2.5929
2.5945
Tuesday 30 July 2024 (30/07/2024)
2.5943
2.5960
2.5960
2.5943
2.5951
Monday 29 July 2024 (29/07/2024)
2.5938
2.5938
2.5938
2.5938
2.5938
Friday 26 July 2024 (26/07/2024)
2.5981
2.5981
2.5981
2.5981
2.5981
Thursday 25 July 2024 (25/07/2024)
2.6064
2.6000
2.6064
2.6000
2.6032
Monday 22 July 2024 (22/07/2024)
2.6079
2.6131
2.6131
2.6079
2.6105
Monday 15 July 2024 (15/07/2024)
2.6174
2.6200
2.6200
2.6174
2.6187
Thursday 11 July 2024 (11/07/2024)
2.5866
2.5918
2.5918
2.5866
2.5892
Tuesday 9 July 2024 (09/07/2024)
2.5867
2.5867
2.5867
2.5867
2.5867
Wednesday 3 July 2024 (03/07/2024)
2.5532
2.5640
2.5640
2.5532
2.5586
Monday 1 July 2024 (01/07/2024)
2.5591
2.5591
2.5591
2.5591
2.5591

June

Monday 24 June 2024 (24/06/2024)
2.5502
2.5566
2.5566
2.5502
2.5534
Thursday 20 June 2024 (20/06/2024)
2.5623
2.5623
2.5623
2.5623
2.5623
Wednesday 19 June 2024 (19/06/2024)
2.5705
2.5705
2.5705
2.5705
2.5705
Thursday 13 June 2024 (13/06/2024)
2.5801
2.5801
2.5801
2.5801
2.5801
Wednesday 12 June 2024 (12/06/2024)
2.5760
2.5760
2.5760
2.5760
2.5760
Tuesday 11 June 2024 (11/06/2024)
2.5633
2.5751
2.5751
2.5633
2.5692
Wednesday 5 June 2024 (05/06/2024)
2.5754
2.5801
2.5801
2.5754
2.5778
Monday 3 June 2024 (03/06/2024)
2.5685
2.5685
2.5685
2.5685
2.5685

May

Friday 31 May 2024 (31/05/2024)
2.5682
2.5682
2.5682
2.5682
2.5682
Monday 27 May 2024 (27/05/2024)
2.5757
2.5757
2.5757
2.5757
2.5757
Friday 24 May 2024 (24/05/2024)
2.5687
2.5687
2.5687
2.5687
2.5687
Wednesday 22 May 2024 (22/05/2024)
2.5673
2.5689
2.5689
2.5673
2.5681
Tuesday 21 May 2024 (21/05/2024)
2.5673
2.5673
2.5673
2.5673
2.5673
Monday 20 May 2024 (20/05/2024)
2.5651
2.5651
2.5651
2.5651
2.5651
Monday 13 May 2024 (13/05/2024)
2.5302
2.5314
2.5314
2.5302
2.5308
Monday 6 May 2024 (06/05/2024)
2.5337
2.5393
2.5393
2.5333
2.5363
Wednesday 1 May 2024 (01/05/2024)
2.5340
2.5198
2.5340
2.5198
2.5269

April

Monday 29 April 2024 (29/04/2024)
2.5264
2.5301
2.5301
2.5264
2.5283
Thursday 18 April 2024 (18/04/2024)
2.5139
2.5198
2.5198
2.5139
2.5169
Monday 15 April 2024 (15/04/2024)
2.5163
2.5214
2.5214
2.5163
2.5189
Tuesday 9 April 2024 (09/04/2024)
2.5483
2.5614
2.5614
2.5483
2.5548
Monday 8 April 2024 (08/04/2024)
2.5482
2.5482
2.5482
2.5482
2.5482
Thursday 4 April 2024 (04/04/2024)
2.5389
2.5557
2.5557
2.5389
2.5473
Wednesday 3 April 2024 (03/04/2024)
2.5389
2.5389
2.5389
2.5389
2.5389
Monday 1 April 2024 (01/04/2024)
2.5481
2.5481
2.5481
2.5481
2.5481

March

Friday 29 March 2024 (29/03/2024)
2.5477
2.5479
2.5479
2.5477
2.5478
Thursday 28 March 2024 (28/03/2024)
2.5480
2.5476
2.5480
2.5476
2.5478
Tuesday 26 March 2024 (26/03/2024)
2.5547
2.5547
2.5547
2.5547
2.5547
Thursday 21 March 2024 (21/03/2024)
2.5621
2.5722
2.5722
2.5621
2.5672
Wednesday 20 March 2024 (20/03/2024)
2.5621
2.5621
2.5621
2.5621
2.5621
Monday 18 March 2024 (18/03/2024)
2.5730
2.5729
2.5730
2.5729
2.5729
Thursday 14 March 2024 (14/03/2024)
2.5855
2.5855
2.5855
2.5855
2.5855
Wednesday 13 March 2024 (13/03/2024)
2.5846
2.5846
2.5846
2.5846
2.5846
Friday 8 March 2024 (08/03/2024)
2.5734
2.5913
2.5913
2.5734
2.5824

February

Wednesday 28 February 2024 (28/02/2024)
2.5539
2.5539
2.5539
2.5539
2.5539
Wednesday 21 February 2024 (21/02/2024)
2.5441
2.5477
2.5477
2.5441
2.5459
Monday 12 February 2024 (12/02/2024)
2.5454
2.5467
2.5467
2.5454
2.5460
Thursday 8 February 2024 (08/02/2024)
2.5499
2.5458
2.5499
2.5458
2.5478

January

Wednesday 31 January 2024 (31/01/2024)
2.5602
2.5619
2.5619
2.5602
2.5611
Monday 29 January 2024 (29/01/2024)
2.5726
2.5630
2.5726
2.5630
2.5678
Monday 22 January 2024 (22/01/2024)
2.5618
2.5686
2.5686
2.5618
2.5652
Monday 15 January 2024 (15/01/2024)
2.5705
2.5696
2.5705
2.5696
2.5701
Tuesday 9 January 2024 (09/01/2024)
2.5679
2.5679
2.5679
2.5679
2.5679
Monday 8 January 2024 (08/01/2024)
2.5610
2.5610
2.5610
2.5610
2.5610
Friday 5 January 2024 (05/01/2024)
2.5620
2.5565
2.5620
2.5565
2.5593
Tuesday 2 January 2024 (02/01/2024)
2.5729
2.5729
2.5729
2.5729
2.5729