British Pound-Barbadian Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/BBD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.8126 on 21/05/2021

Lowest exchange rate of 2021: 2.5934 on 09/12/2021

Average exchange rate of 2021: 2.7194

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Barbadian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.6682
2.6611
2.6682
2.6611
2.6646
Thursday 30 December 2021 (30/12/2021)
2.6558
2.6643
2.6643
2.6558
2.6601
Wednesday 29 December 2021 (29/12/2021)
2.6587
2.6536
2.6587
2.6536
2.6561
Tuesday 28 December 2021 (28/12/2021)
2.6512
2.6570
2.6570
2.6512
2.6541
Monday 27 December 2021 (27/12/2021)
2.6491
2.6475
2.6491
2.6475
2.6483
Friday 24 December 2021 (24/12/2021)
2.6483
2.6483
2.6483
2.6483
2.6483
Thursday 23 December 2021 (23/12/2021)
2.6272
2.6540
2.6540
2.6272
2.6406
Wednesday 22 December 2021 (22/12/2021)
2.6205
2.6291
2.6291
2.6205
2.6248
Tuesday 21 December 2021 (21/12/2021)
2.6065
2.6151
2.6151
2.6065
2.6108
Monday 20 December 2021 (20/12/2021)
2.6310
2.6076
2.6310
2.6076
2.6193
Friday 17 December 2021 (17/12/2021)
2.6260
2.6248
2.6260
2.6248
2.6254
Thursday 16 December 2021 (16/12/2021)
2.6133
2.6351
2.6351
2.6133
2.6242
Wednesday 15 December 2021 (15/12/2021)
2.6250
2.6176
2.6250
2.6176
2.6213
Tuesday 14 December 2021 (14/12/2021)
2.6055
2.6172
2.6172
2.6055
2.6113
Monday 13 December 2021 (13/12/2021)
2.6089
2.6182
2.6182
2.6089
2.6135
Friday 10 December 2021 (10/12/2021)
2.6057
2.6057
2.6057
2.6057
2.6057
Thursday 9 December 2021 (09/12/2021)
2.5934
2.6163
2.6164
2.5934
2.6049
Wednesday 8 December 2021 (08/12/2021)
2.6104
2.6064
2.6104
2.6064
2.6084
Tuesday 7 December 2021 (07/12/2021)
2.6222
2.6159
2.6222
2.6159
2.6190
Monday 6 December 2021 (06/12/2021)
2.6180
2.6215
2.6215
2.6180
2.6197
Friday 3 December 2021 (03/12/2021)
2.6347
2.6185
2.6347
2.6185
2.6266
Thursday 2 December 2021 (02/12/2021)
2.6241
2.6314
2.6314
2.6241
2.6277
Wednesday 1 December 2021 (01/12/2021)
2.6319
2.6297
2.6319
2.6297
2.6308

November

Tuesday 30 November 2021 (30/11/2021)
2.6313
2.6345
2.6345
2.6313
2.6329
Monday 29 November 2021 (29/11/2021)
2.6321
2.6358
2.6358
2.6321
2.6339
Friday 26 November 2021 (26/11/2021)
2.6273
2.6327
2.6327
2.6273
2.6300
Thursday 25 November 2021 (25/11/2021)
2.6358
2.6304
2.6358
2.6304
2.6331
Wednesday 24 November 2021 (24/11/2021)
2.6431
2.6401
2.6431
2.6401
2.6416
Tuesday 23 November 2021 (23/11/2021)
2.6552
2.6374
2.6552
2.6374
2.6463
Monday 22 November 2021 (22/11/2021)
2.6564
2.6555
2.6564
2.6555
2.6560
Friday 19 November 2021 (19/11/2021)
2.6614
2.6541
2.6614
2.6541
2.6578
Thursday 18 November 2021 (18/11/2021)
2.6642
2.6644
2.6644
2.6642
2.6643
Wednesday 17 November 2021 (17/11/2021)
2.6571
2.6630
2.6630
2.6571
2.6601
Tuesday 16 November 2021 (16/11/2021)
2.6564
2.6564
2.6564
2.6564
2.6564
Monday 15 November 2021 (15/11/2021)
2.6521
2.6544
2.6544
2.6521
2.6532
Friday 12 November 2021 (12/11/2021)
2.6460
2.6465
2.6465
2.6460
2.6462
Thursday 11 November 2021 (11/11/2021)
2.6644
2.6478
2.6644
2.6478
2.6561
Wednesday 10 November 2021 (10/11/2021)
2.6749
2.6684
2.6749
2.6684
2.6716
Tuesday 9 November 2021 (09/11/2021)
2.6759
2.6810
2.6810
2.6759
2.6784
Monday 8 November 2021 (08/11/2021)
2.6570
2.6700
2.6700
2.6570
2.6635
Friday 5 November 2021 (05/11/2021)
2.6653
2.6560
2.6653
2.6560
2.6607
Thursday 4 November 2021 (04/11/2021)
2.6977
2.6825
2.6977
2.6825
2.6901
Wednesday 3 November 2021 (03/11/2021)
2.6768
2.6989
2.6989
2.6768
2.6878
Tuesday 2 November 2021 (02/11/2021)
2.6697
2.6772
2.6772
2.6697
2.6735
Monday 1 November 2021 (01/11/2021)
2.7264
2.6800
2.7264
2.6800
2.7032

October

Friday 29 October 2021 (29/10/2021)
2.7078
2.7252
2.7252
2.7078
2.7165
Thursday 28 October 2021 (28/10/2021)
2.7131
2.7185
2.7185
2.7131
2.7158
Wednesday 27 October 2021 (27/10/2021)
2.7254
2.7091
2.7254
2.7091
2.7173
Tuesday 26 October 2021 (26/10/2021)
2.7238
2.7320
2.7320
2.7238
2.7279
Monday 25 October 2021 (25/10/2021)
2.7196
2.7216
2.7216
2.7196
2.7206
Friday 22 October 2021 (22/10/2021)
2.7282
2.7253
2.7282
2.7253
2.7268
Thursday 21 October 2021 (21/10/2021)
2.7271
2.7290
2.7290
2.7271
2.7280
Wednesday 20 October 2021 (20/10/2021)
2.7322
2.7188
2.7322
2.7188
2.7255
Tuesday 19 October 2021 (19/10/2021)
2.7093
2.7317
2.7317
2.7093
2.7205
Monday 18 October 2021 (18/10/2021)
2.7218
2.7120
2.7218
2.7120
2.7169
Friday 15 October 2021 (15/10/2021)
2.7065
2.7173
2.7173
2.7065
2.7119
Thursday 14 October 2021 (14/10/2021)
2.6918
2.7099
2.7099
2.6918
2.7009
Wednesday 13 October 2021 (13/10/2021)
2.6891
2.6928
2.6928
2.6891
2.6909
Tuesday 12 October 2021 (12/10/2021)
2.6876
2.6895
2.6895
2.6876
2.6886
Monday 11 October 2021 (11/10/2021)
2.6922
2.6942
2.6942
2.6922
2.6932
Friday 8 October 2021 (08/10/2021)
2.6917
2.6925
2.6925
2.6917
2.6921
Thursday 7 October 2021 (07/10/2021)
2.6810
2.6868
2.6868
2.6810
2.6839
Wednesday 6 October 2021 (06/10/2021)
2.6927
2.6801
2.6927
2.6801
2.6864
Tuesday 5 October 2021 (05/10/2021)
2.6883
2.6924
2.6924
2.6883
2.6904
Monday 4 October 2021 (04/10/2021)
2.6744
2.6850
2.6850
2.6744
2.6797
Friday 1 October 2021 (01/10/2021)
2.6597
2.6701
2.6701
2.6597
2.6649

September

Thursday 30 September 2021 (30/09/2021)
2.6688
2.6547
2.6688
2.6547
2.6618
Wednesday 29 September 2021 (29/09/2021)
2.6749
2.6679
2.6749
2.6679
2.6714
Tuesday 28 September 2021 (28/09/2021)
2.7111
2.6886
2.7111
2.6886
2.6999
Monday 27 September 2021 (27/09/2021)
2.7058
2.7081
2.7081
2.7058
2.7070
Friday 24 September 2021 (24/09/2021)
2.7078
2.7063
2.7078
2.7063
2.7071
Thursday 23 September 2021 (23/09/2021)
2.7019
2.7081
2.7081
2.7019
2.7050
Wednesday 22 September 2021 (22/09/2021)
2.7031
2.6960
2.7031
2.6960
2.6996
Tuesday 21 September 2021 (21/09/2021)
2.6955
2.7037
2.7037
2.6955
2.6996
Monday 20 September 2021 (20/09/2021)
2.7267
2.7064
2.7267
2.7064
2.7165
Friday 17 September 2021 (17/09/2021)
2.7261
2.7278
2.7278
2.7261
2.7269
Thursday 16 September 2021 (16/09/2021)
2.7395
2.7323
2.7395
2.7323
2.7359
Wednesday 15 September 2021 (15/09/2021)
2.7281
2.7326
2.7326
2.7281
2.7304
Tuesday 14 September 2021 (14/09/2021)
2.7281
2.7381
2.7394
2.7281
2.7338
Monday 13 September 2021 (13/09/2021)
2.7406
2.7321
2.7406
2.7321
2.7363
Friday 10 September 2021 (10/09/2021)
2.7422
2.7422
2.7422
2.7422
2.7422
Thursday 9 September 2021 (09/09/2021)
2.7317
2.7317
2.7317
2.7317
2.7317
Wednesday 8 September 2021 (08/09/2021)
2.7219
2.7219
2.7219
2.7219
2.7219
Tuesday 7 September 2021 (07/09/2021)
2.7266
2.7266
2.7266
2.7266
2.7266
Monday 6 September 2021 (06/09/2021)
2.7372
2.7349
2.7372
2.7349
2.7360
Friday 3 September 2021 (03/09/2021)
2.7306
2.7325
2.7325
2.7306
2.7315
Thursday 2 September 2021 (02/09/2021)
2.7174
2.7262
2.7262
2.7174
2.7218
Wednesday 1 September 2021 (01/09/2021)
2.7227
2.7195
2.7227
2.7195
2.7211

August

Tuesday 31 August 2021 (31/08/2021)
2.7193
2.7223
2.7223
2.7157
2.7190
Monday 30 August 2021 (30/08/2021)
2.7098
2.7184
2.7184
2.7098
2.7141
Friday 27 August 2021 (27/08/2021)
2.7114
2.7094
2.7114
2.7094
2.7104
Thursday 26 August 2021 (26/08/2021)
2.7153
2.7152
2.7153
2.7152
2.7153
Wednesday 25 August 2021 (25/08/2021)
2.7104
2.7130
2.7130
2.7104
2.7117
Tuesday 24 August 2021 (24/08/2021)
2.7084
2.7097
2.7097
2.7084
2.7091
Monday 23 August 2021 (23/08/2021)
2.7024
2.7024
2.7024
2.7024
2.7024
Friday 20 August 2021 (20/08/2021)
2.6921
2.6921
2.6921
2.6921
2.6921
Thursday 19 August 2021 (19/08/2021)
2.7047
2.7047
2.7047
2.7047
2.7047
Wednesday 18 August 2021 (18/08/2021)
2.7184
2.7184
2.7184
2.7184
2.7184
Tuesday 17 August 2021 (17/08/2021)
2.7339
2.7261
2.7339
2.7261
2.7300
Monday 16 August 2021 (16/08/2021)
2.7282
2.7396
2.7396
2.7282
2.7339
Friday 13 August 2021 (13/08/2021)
2.7294
2.7282
2.7294
2.7282
2.7288
Thursday 12 August 2021 (12/08/2021)
2.7357
2.7369
2.7369
2.7357
2.7363
Wednesday 11 August 2021 (11/08/2021)
2.7352
2.7311
2.7352
2.7311
2.7331
Tuesday 10 August 2021 (10/08/2021)
2.7415
2.7400
2.7415
2.7400
2.7407
Monday 9 August 2021 (09/08/2021)
2.7526
2.7437
2.7526
2.7437
2.7481
Friday 6 August 2021 (06/08/2021)
2.7564
2.7490
2.7564
2.7490
2.7527
Thursday 5 August 2021 (05/08/2021)
2.7511
2.7517
2.7517
2.7511
2.7514
Wednesday 4 August 2021 (04/08/2021)
2.7547
2.7532
2.7547
2.7532
2.7540
Tuesday 3 August 2021 (03/08/2021)
2.7514
2.7555
2.7555
2.7514
2.7534
Monday 2 August 2021 (02/08/2021)
2.7557
2.7485
2.7557
2.7485
2.7521

July

Friday 30 July 2021 (30/07/2021)
2.7562
2.7622
2.7622
2.7562
2.7592
Thursday 29 July 2021 (29/07/2021)
2.7394
2.7601
2.7601
2.7394
2.7497
Wednesday 28 July 2021 (28/07/2021)
2.7378
2.7436
2.7436
2.7378
2.7407
Tuesday 27 July 2021 (27/07/2021)
2.7288
2.7255
2.7288
2.7255
2.7271
Monday 26 July 2021 (26/07/2021)
2.7167
2.7239
2.7239
2.7167
2.7203
Friday 23 July 2021 (23/07/2021)
2.7259
2.7134
2.7259
2.7134
2.7197
Thursday 22 July 2021 (22/07/2021)
2.7038
2.7217
2.7217
2.7038
2.7127
Wednesday 21 July 2021 (21/07/2021)
2.6954
2.6891
2.6954
2.6891
2.6922
Tuesday 20 July 2021 (20/07/2021)
2.6978
2.6913
2.6978
2.6913
2.6945
Monday 19 July 2021 (19/07/2021)
2.7181
2.6971
2.7181
2.6971
2.7076
Friday 16 July 2021 (16/07/2021)
2.7355
2.7293
2.7355
2.7293
2.7324
Thursday 15 July 2021 (15/07/2021)
2.7277
2.7414
2.7414
2.7277
2.7346
Wednesday 14 July 2021 (14/07/2021)
2.7398
2.7398
2.7398
2.7398
2.7398
Tuesday 13 July 2021 (13/07/2021)
2.7383
2.7383
2.7383
2.7383
2.7383
Monday 12 July 2021 (12/07/2021)
2.7439
2.7390
2.7439
2.7390
2.7415
Friday 9 July 2021 (09/07/2021)
2.7257
2.7303
2.7303
2.7257
2.7280
Thursday 8 July 2021 (08/07/2021)
2.7329
2.7222
2.7329
2.7222
2.7276
Wednesday 7 July 2021 (07/07/2021)
2.7320
2.7329
2.7329
2.7320
2.7325
Tuesday 6 July 2021 (06/07/2021)
2.7430
2.7379
2.7430
2.7379
2.7404
Monday 5 July 2021 (05/07/2021)
2.7256
2.7396
2.7396
2.7252
2.7324
Friday 2 July 2021 (02/07/2021)
2.7173
2.7173
2.7173
2.7173
2.7173
Thursday 1 July 2021 (01/07/2021)
2.7276
2.7276
2.7276
2.7276
2.7276

June

Wednesday 30 June 2021 (30/06/2021)
2.7424
2.7424
2.7424
2.7424
2.7424
Tuesday 29 June 2021 (29/06/2021)
2.7353
2.7353
2.7353
2.7353
2.7353
Monday 28 June 2021 (28/06/2021)
2.7483
2.7517
2.7527
2.7480
2.7503
Friday 25 June 2021 (25/06/2021)
2.7541
2.7494
2.7541
2.7494
2.7518
Thursday 24 June 2021 (24/06/2021)
2.7638
2.7510
2.7638
2.7510
2.7574
Wednesday 23 June 2021 (23/06/2021)
2.7473
2.7605
2.7605
2.7473
2.7539
Tuesday 22 June 2021 (22/06/2021)
2.7478
2.7440
2.7478
2.7440
2.7459
Monday 21 June 2021 (21/06/2021)
2.7439
2.7449
2.7449
2.7439
2.7444
Friday 18 June 2021 (18/06/2021)
2.7491
2.7491
2.7491
2.7491
2.7491
Thursday 17 June 2021 (17/06/2021)
2.7939
2.7581
2.7939
2.7581
2.7760
Wednesday 16 June 2021 (16/06/2021)
2.7833
2.7917
2.7917
2.7833
2.7875
Tuesday 15 June 2021 (15/06/2021)
2.7914
2.7856
2.7914
2.7856
2.7885
Monday 14 June 2021 (14/06/2021)
2.8022
2.7904
2.8022
2.7904
2.7963
Friday 11 June 2021 (11/06/2021)
2.8011
2.8027
2.8027
2.8011
2.8019
Thursday 10 June 2021 (10/06/2021)
2.7950
2.7872
2.7950
2.7872
2.7911
Wednesday 9 June 2021 (09/06/2021)
2.8023
2.8023
2.8023
2.8023
2.8023
Tuesday 8 June 2021 (08/06/2021)
2.7971
2.7971
2.7971
2.7971
2.7971
Monday 7 June 2021 (07/06/2021)
2.7874
2.7995
2.7995
2.7874
2.7935
Friday 4 June 2021 (04/06/2021)
2.8036
2.7921
2.8036
2.7921
2.7978
Thursday 3 June 2021 (03/06/2021)
2.7955
2.8046
2.8046
2.7955
2.8001
Wednesday 2 June 2021 (02/06/2021)
2.8012
2.7941
2.8012
2.7941
2.7976
Tuesday 1 June 2021 (01/06/2021)
2.8052
2.8052
2.8052
2.8052
2.8052

May

Monday 31 May 2021 (31/05/2021)
2.8022
2.8043
2.8043
2.8022
2.8032
Friday 28 May 2021 (28/05/2021)
2.8119
2.8043
2.8119
2.8043
2.8081
Thursday 27 May 2021 (27/05/2021)
2.8018
2.8011
2.8018
2.8011
2.8015
Wednesday 26 May 2021 (26/05/2021)
2.8000
2.8048
2.8048
2.8000
2.8024
Tuesday 25 May 2021 (25/05/2021)
2.8008
2.8001
2.8008
2.8001
2.8004
Monday 24 May 2021 (24/05/2021)
2.8064
2.7951
2.8064
2.7951
2.8007
Friday 21 May 2021 (21/05/2021)
2.8126
2.8126
2.8126
2.8126
2.8126
Thursday 20 May 2021 (20/05/2021)
2.7944
2.7946
2.7946
2.7944
2.7945
Wednesday 19 May 2021 (19/05/2021)
2.7995
2.7995
2.7995
2.7995
2.7995
Tuesday 18 May 2021 (18/05/2021)
2.8063
2.8063
2.8063
2.8063
2.8063
Monday 17 May 2021 (17/05/2021)
2.7815
2.7900
2.7900
2.7815
2.7858
Friday 14 May 2021 (14/05/2021)
2.7763
2.7840
2.7840
2.7763
2.7801
Thursday 13 May 2021 (13/05/2021)
2.7920
2.7731
2.7920
2.7731
2.7825
Wednesday 12 May 2021 (12/05/2021)
2.7999
2.7971
2.8005
2.7971
2.7988
Tuesday 11 May 2021 (11/05/2021)
2.8006
2.8012
2.8012
2.7939
2.7976
Monday 10 May 2021 (10/05/2021)
2.7538
2.7901
2.7901
2.7538
2.7719
Friday 7 May 2021 (07/05/2021)
2.7506
2.7506
2.7506
2.7506
2.7506
Thursday 6 May 2021 (06/05/2021)
2.7514
2.7514
2.7514
2.7514
2.7514
Wednesday 5 May 2021 (05/05/2021)
2.7465
2.7521
2.7521
2.7465
2.7493
Tuesday 4 May 2021 (04/05/2021)
2.7496
2.7435
2.7496
2.7435
2.7465
Monday 3 May 2021 (03/05/2021)
2.7464
2.7438
2.7464
2.7438
2.7451

April

Friday 30 April 2021 (30/04/2021)
2.7599
2.7510
2.7599
2.7510
2.7555
Thursday 29 April 2021 (29/04/2021)
2.7449
2.7576
2.7576
2.7449
2.7512
Wednesday 28 April 2021 (28/04/2021)
2.7479
2.7417
2.7479
2.7417
2.7448
Tuesday 27 April 2021 (27/04/2021)
2.7504
2.7514
2.7527
2.7504
2.7516
Monday 26 April 2021 (26/04/2021)
2.7359
2.7474
2.7474
2.7359
2.7417
Friday 23 April 2021 (23/04/2021)
2.7459
2.7459
2.7459
2.7459
2.7459
Thursday 22 April 2021 (22/04/2021)
2.7501
2.7501
2.7501
2.7501
2.7501
Wednesday 21 April 2021 (21/04/2021)
2.7546
2.7546
2.7546
2.7546
2.7546
Tuesday 20 April 2021 (20/04/2021)
2.7637
2.7637
2.7637
2.7637
2.7637
Monday 19 April 2021 (19/04/2021)
2.7377
2.7524
2.7524
2.7374
2.7449
Friday 16 April 2021 (16/04/2021)
2.7276
2.7276
2.7276
2.7276
2.7276
Thursday 15 April 2021 (15/04/2021)
2.7230
2.7230
2.7230
2.7230
2.7230
Wednesday 14 April 2021 (14/04/2021)
2.7208
2.7208
2.7208
2.7208
2.7208
Tuesday 13 April 2021 (13/04/2021)
2.7135
2.7135
2.7135
2.7135
2.7135
Monday 12 April 2021 (12/04/2021)
2.7073
2.7218
2.7218
2.7073
2.7146
Friday 9 April 2021 (09/04/2021)
2.7050
2.7113
2.7113
2.7050
2.7081
Thursday 8 April 2021 (08/04/2021)
2.7225
2.7161
2.7225
2.7161
2.7193
Wednesday 7 April 2021 (07/04/2021)
2.7199
2.7314
2.7314
2.7199
2.7257
Tuesday 6 April 2021 (06/04/2021)
2.7299
2.7347
2.7347
2.7299
2.7323
Monday 5 April 2021 (05/04/2021)
2.7267
2.7375
2.7378
2.7267
2.7322
Friday 2 April 2021 (02/04/2021)
2.7275
2.7275
2.7275
2.7275
2.7275
Thursday 1 April 2021 (01/04/2021)
2.7262
2.7233
2.7262
2.7233
2.7247

March

Wednesday 31 March 2021 (31/03/2021)
2.7187
2.7223
2.7223
2.7187
2.7205
Tuesday 30 March 2021 (30/03/2021)
2.7218
2.7179
2.7218
2.7179
2.7198
Monday 29 March 2021 (29/03/2021)
2.7213
2.7338
2.7338
2.7213
2.7275
Friday 26 March 2021 (26/03/2021)
2.7255
2.7204
2.7255
2.7204
2.7229
Thursday 25 March 2021 (25/03/2021)
2.7099
2.7086
2.7099
2.7086
2.7093
Wednesday 24 March 2021 (24/03/2021)
2.7226
2.7114
2.7226
2.7114
2.7170
Tuesday 23 March 2021 (23/03/2021)
2.7369
2.7245
2.7369
2.7245
2.7307
Monday 22 March 2021 (22/03/2021)
2.7142
2.7408
2.7408
2.7142
2.7275
Friday 19 March 2021 (19/03/2021)
2.7584
2.7269
2.7584
2.7269
2.7426
Thursday 18 March 2021 (18/03/2021)
2.7546
2.7546
2.7546
2.7546
2.7546
Wednesday 17 March 2021 (17/03/2021)
2.7458
2.7458
2.7458
2.7458
2.7458
Tuesday 16 March 2021 (16/03/2021)
2.7439
2.7426
2.7439
2.7426
2.7433
Monday 15 March 2021 (15/03/2021)
2.7484
2.7517
2.7517
2.7484
2.7501
Friday 12 March 2021 (12/03/2021)
2.7466
2.7466
2.7466
2.7466
2.7466
Thursday 11 March 2021 (11/03/2021)
2.7423
2.7596
2.7596
2.7423
2.7509
Wednesday 10 March 2021 (10/03/2021)
2.7468
2.7425
2.7468
2.7425
2.7447
Tuesday 9 March 2021 (09/03/2021)
2.7364
2.7438
2.7438
2.7364
2.7401
Monday 8 March 2021 (08/03/2021)
2.7399
2.7363
2.7399
2.7363
2.7381
Friday 5 March 2021 (05/03/2021)
2.7621
2.7306
2.7621
2.7306
2.7463
Thursday 4 March 2021 (04/03/2021)
2.7574
2.7568
2.7574
2.7568
2.7571
Wednesday 3 March 2021 (03/03/2021)
2.7467
2.7595
2.7595
2.7467
2.7531
Tuesday 2 March 2021 (02/03/2021)
2.7530
2.7543
2.7543
2.7530
2.7536
Monday 1 March 2021 (01/03/2021)
2.7712
2.7575
2.7720
2.7575
2.7648

February

Friday 26 February 2021 (26/02/2021)
2.7527
2.7527
2.7527
2.7527
2.7527
Thursday 25 February 2021 (25/02/2021)
2.7975
2.7975
2.7975
2.7975
2.7975
Wednesday 24 February 2021 (24/02/2021)
2.7929
2.7960
2.8046
2.7929
2.7988
Tuesday 23 February 2021 (23/02/2021)
2.7762
2.7871
2.7871
2.7762
2.7817
Monday 22 February 2021 (22/02/2021)
2.7785
2.7739
2.7785
2.7739
2.7762
Friday 19 February 2021 (19/02/2021)
2.7577
2.7685
2.7685
2.7577
2.7631
Thursday 18 February 2021 (18/02/2021)
2.7456
2.7569
2.7569
2.7456
2.7513
Wednesday 17 February 2021 (17/02/2021)
2.7608
2.7407
2.7608
2.7407
2.7508
Tuesday 16 February 2021 (16/02/2021)
2.7547
2.7548
2.7548
2.7547
2.7547
Monday 15 February 2021 (15/02/2021)
2.7424
2.7517
2.7517
2.7424
2.7470
Friday 12 February 2021 (12/02/2021)
2.7300
2.7274
2.7300
2.7274
2.7287
Thursday 11 February 2021 (11/02/2021)
2.7367
2.7353
2.7367
2.7353
2.7360
Wednesday 10 February 2021 (10/02/2021)
2.7300
2.7377
2.7377
2.7300
2.7338
Tuesday 9 February 2021 (09/02/2021)
2.7137
2.7244
2.7244
2.7137
2.7191
Monday 8 February 2021 (08/02/2021)
2.7025
2.7068
2.7068
2.7023
2.7046
Friday 5 February 2021 (05/02/2021)
2.7104
2.7065
2.7104
2.7065
2.7085
Thursday 4 February 2021 (04/02/2021)
2.6925
2.6964
2.6964
2.6925
2.6945
Wednesday 3 February 2021 (03/02/2021)
2.7008
2.6966
2.7008
2.6966
2.6987
Tuesday 2 February 2021 (02/02/2021)
2.7076
2.7030
2.7076
2.7030
2.7053
Monday 1 February 2021 (01/02/2021)
2.7138
2.7118
2.7176
2.7118
2.7147

January

Friday 29 January 2021 (29/01/2021)
2.7114
2.7111
2.7114
2.7111
2.7113
Thursday 28 January 2021 (28/01/2021)
2.7087
2.6979
2.7087
2.6979
2.7033
Wednesday 27 January 2021 (27/01/2021)
2.7109
2.7129
2.7129
2.7109
2.7119
Tuesday 26 January 2021 (26/01/2021)
2.7077
2.7054
2.7077
2.7054
2.7065
Monday 25 January 2021 (25/01/2021)
2.7093
2.7067
2.7093
2.7067
2.7080
Friday 22 January 2021 (22/01/2021)
2.7066
2.7055
2.7066
2.7055
2.7060
Thursday 21 January 2021 (21/01/2021)
2.7020
2.7135
2.7135
2.7020
2.7078
Wednesday 20 January 2021 (20/01/2021)
2.6955
2.7054
2.7054
2.6955
2.7004
Tuesday 19 January 2021 (19/01/2021)
2.6836
2.6918
2.6918
2.6836
2.6877
Monday 18 January 2021 (18/01/2021)
2.6972
2.6806
2.6972
2.6806
2.6889
Friday 15 January 2021 (15/01/2021)
2.7067
2.6954
2.7067
2.6954
2.7010
Thursday 14 January 2021 (14/01/2021)
2.6993
2.7014
2.7014
2.6993
2.7003
Wednesday 13 January 2021 (13/01/2021)
2.6912
2.7038
2.7038
2.6912
2.6975
Tuesday 12 January 2021 (12/01/2021)
2.6788
2.6875
2.6875
2.6788
2.6831
Monday 11 January 2021 (11/01/2021)
2.6885
2.6665
2.6885
2.6665
2.6775
Friday 8 January 2021 (08/01/2021)
2.6832
2.6890
2.6890
2.6832
2.6861
Thursday 7 January 2021 (07/01/2021)
2.6965
2.6848
2.6965
2.6848
2.6906
Wednesday 6 January 2021 (06/01/2021)
2.6904
2.6982
2.6982
2.6904
2.6943
Tuesday 5 January 2021 (05/01/2021)
2.6927
2.6887
2.6927
2.6879
2.6903
Monday 4 January 2021 (04/01/2021)
2.7116
2.6952
2.7124
2.6952
2.7038
Friday 1 January 2021 (01/01/2021)
2.6908
2.6908
2.6908
2.6908
2.6908