British Pound-Barbadian Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/BBD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.7 on 31/12/2020

Lowest exchange rate of 2020: 2.2491 on 24/03/2020

Average exchange rate of 2020: 2.5346

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Barbadian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.6918
2.7000
2.7000
2.6918
2.6959
Wednesday 30 December 2020 (30/12/2020)
2.6692
2.6921
2.6921
2.6692
2.6807
Tuesday 29 December 2020 (29/12/2020)
2.6593
2.6708
2.6708
2.6593
2.6650
Monday 28 December 2020 (28/12/2020)
2.6777
2.6672
2.6777
2.6672
2.6724
Friday 25 December 2020 (25/12/2020)
2.6841
2.6841
2.6841
2.6841
2.6841
Thursday 24 December 2020 (24/12/2020)
2.6734
2.6882
2.6882
2.6734
2.6808
Wednesday 23 December 2020 (23/12/2020)
2.6632
2.6540
2.6632
2.6540
2.6586
Tuesday 22 December 2020 (22/12/2020)
2.6377
2.6526
2.6526
2.6377
2.6451
Monday 21 December 2020 (21/12/2020)
2.6562
2.6225
2.6562
2.6225
2.6393
Friday 18 December 2020 (18/12/2020)
2.6774
2.6761
2.6774
2.6761
2.6768
Thursday 17 December 2020 (17/12/2020)
2.6740
2.6940
2.6940
2.6717
2.6828
Wednesday 16 December 2020 (16/12/2020)
2.6603
2.6746
2.6746
2.6603
2.6675
Tuesday 15 December 2020 (15/12/2020)
2.6377
2.6452
2.6452
2.6377
2.6415
Monday 14 December 2020 (14/12/2020)
2.6327
2.6565
2.6565
2.6327
2.6446
Friday 11 December 2020 (11/12/2020)
2.6174
2.6085
2.6174
2.6085
2.6129
Thursday 10 December 2020 (10/12/2020)
2.6508
2.6248
2.6508
2.6248
2.6378
Wednesday 9 December 2020 (09/12/2020)
2.6433
2.6600
2.6600
2.6433
2.6517
Tuesday 8 December 2020 (08/12/2020)
2.6430
2.6337
2.6430
2.6337
2.6383
Monday 7 December 2020 (07/12/2020)
2.6637
2.6240
2.6637
2.6240
2.6439
Friday 4 December 2020 (04/12/2020)
2.6576
2.6657
2.6657
2.6576
2.6616
Thursday 3 December 2020 (03/12/2020)
2.6300
2.6594
2.6594
2.6300
2.6447
Wednesday 2 December 2020 (02/12/2020)
2.6299
2.6379
2.6379
2.6224
2.6301
Tuesday 1 December 2020 (01/12/2020)
2.6473
2.6366
2.6473
2.6366
2.6420

November

Monday 30 November 2020 (30/11/2020)
2.6263
2.6407
2.6407
2.6263
2.6335
Friday 27 November 2020 (27/11/2020)
2.6389
2.6343
2.6389
2.6343
2.6366
Thursday 26 November 2020 (26/11/2020)
2.6384
2.6397
2.6397
2.6384
2.6391
Wednesday 25 November 2020 (25/11/2020)
2.6338
2.6348
2.6348
2.6338
2.6343
Tuesday 24 November 2020 (24/11/2020)
2.6489
2.6373
2.6489
2.6373
2.6431
Monday 23 November 2020 (23/11/2020)
2.6340
2.6436
2.6436
2.6340
2.6388
Friday 20 November 2020 (20/11/2020)
2.5909
2.5999
2.5999
2.5909
2.5954
Thursday 19 November 2020 (19/11/2020)
2.6235
2.5984
2.6235
2.5984
2.6109
Wednesday 18 November 2020 (18/11/2020)
2.6241
2.6247
2.6247
2.6241
2.6244
Tuesday 17 November 2020 (17/11/2020)
2.6050
2.6226
2.6226
2.6050
2.6138
Monday 16 November 2020 (16/11/2020)
2.6068
2.6056
2.6068
2.6056
2.6062
Friday 13 November 2020 (13/11/2020)
2.5936
2.6023
2.6023
2.5936
2.5980
Thursday 12 November 2020 (12/11/2020)
2.6102
2.6010
2.6102
2.6010
2.6056
Wednesday 11 November 2020 (11/11/2020)
2.6166
2.6224
2.6224
2.6166
2.6195
Tuesday 10 November 2020 (10/11/2020)
2.6201
2.6210
2.6210
2.6201
2.6206
Monday 9 November 2020 (09/11/2020)
2.6037
2.6029
2.6037
2.6016
2.6026
Friday 6 November 2020 (06/11/2020)
2.5953
2.5973
2.5973
2.5953
2.5963
Thursday 5 November 2020 (05/11/2020)
2.5567
2.5815
2.5815
2.5567
2.5691
Wednesday 4 November 2020 (04/11/2020)
2.5800
2.5723
2.5800
2.5723
2.5761
Tuesday 3 November 2020 (03/11/2020)
2.5550
2.5673
2.5673
2.5550
2.5612
Monday 2 November 2020 (02/11/2020)
2.5616
2.5553
2.5616
2.5553
2.5585

October

Friday 30 October 2020 (30/10/2020)
2.5609
2.5659
2.5659
2.5609
2.5634
Thursday 29 October 2020 (29/10/2020)
2.5641
2.5627
2.5641
2.5578
2.5609
Wednesday 28 October 2020 (28/10/2020)
2.5866
2.5604
2.5866
2.5604
2.5735
Tuesday 27 October 2020 (27/10/2020)
2.5550
2.5789
2.5789
2.5550
2.5670
Monday 26 October 2020 (26/10/2020)
2.5784
2.5579
2.5784
2.5579
2.5681
Friday 23 October 2020 (23/10/2020)
2.5907
2.5841
2.5907
2.5841
2.5874
Thursday 22 October 2020 (22/10/2020)
2.6001
2.5908
2.6001
2.5908
2.5955
Wednesday 21 October 2020 (21/10/2020)
2.5577
2.5809
2.5809
2.5577
2.5693
Tuesday 20 October 2020 (20/10/2020)
2.5583
2.5616
2.5616
2.5583
2.5599
Monday 19 October 2020 (19/10/2020)
2.5570
2.5687
2.5687
2.5570
2.5628
Friday 16 October 2020 (16/10/2020)
2.5520
2.5503
2.5520
2.5503
2.5512
Thursday 15 October 2020 (15/10/2020)
2.5707
2.5590
2.5707
2.5590
2.5649
Wednesday 14 October 2020 (14/10/2020)
2.5672
2.5603
2.5672
2.5603
2.5637
Tuesday 13 October 2020 (13/10/2020)
2.5784
2.5794
2.5794
2.5784
2.5789
Monday 12 October 2020 (12/10/2020)
2.5733
2.5735
2.5735
2.5733
2.5734
Friday 9 October 2020 (09/10/2020)
2.5577
2.5575
2.5577
2.5575
2.5576
Thursday 8 October 2020 (08/10/2020)
2.5524
2.5518
2.5524
2.5518
2.5521
Wednesday 7 October 2020 (07/10/2020)
2.5553
2.5519
2.5581
2.5435
2.5508
Tuesday 6 October 2020 (06/10/2020)
2.5596
2.5545
2.5596
2.5545
2.5570
Monday 5 October 2020 (05/10/2020)
2.5555
2.5600
2.5600
2.5555
2.5578
Friday 2 October 2020 (02/10/2020)
2.5472
2.5543
2.5543
2.5472
2.5507
Thursday 1 October 2020 (01/10/2020)
2.5509
2.5435
2.5509
2.5435
2.5472

September

Wednesday 30 September 2020 (30/09/2020)
2.5311
2.5376
2.5376
2.5311
2.5343
Tuesday 29 September 2020 (29/09/2020)
2.5392
2.5407
2.5407
2.5392
2.5400
Monday 28 September 2020 (28/09/2020)
2.5261
2.5498
2.5498
2.5261
2.5379
Friday 25 September 2020 (25/09/2020)
2.5150
2.5102
2.5150
2.5102
2.5126
Thursday 24 September 2020 (24/09/2020)
2.5236
2.5205
2.5236
2.5184
2.5210
Wednesday 23 September 2020 (23/09/2020)
2.5320
2.5163
2.5320
2.5163
2.5242
Tuesday 22 September 2020 (22/09/2020)
2.5377
2.5411
2.5411
2.5377
2.5394
Monday 21 September 2020 (21/09/2020)
2.5569
2.5418
2.5569
2.5418
2.5493
Friday 18 September 2020 (18/09/2020)
2.5537
2.5673
2.5673
2.5537
2.5605
Thursday 17 September 2020 (17/09/2020)
2.5768
2.5511
2.5768
2.5511
2.5639
Wednesday 16 September 2020 (16/09/2020)
2.5614
2.5639
2.5639
2.5614
2.5626
Tuesday 15 September 2020 (15/09/2020)
2.5383
2.5539
2.5539
2.5383
2.5461
Monday 14 September 2020 (14/09/2020)
2.5351
2.5448
2.5448
2.5351
2.5399
Friday 11 September 2020 (11/09/2020)
2.5315
2.5349
2.5349
2.5315
2.5332
Thursday 10 September 2020 (10/09/2020)
2.5562
2.5717
2.5717
2.5562
2.5639
Wednesday 9 September 2020 (09/09/2020)
2.5688
2.5550
2.5688
2.5550
2.5619
Tuesday 8 September 2020 (08/09/2020)
2.6028
2.5812
2.6028
2.5812
2.5920
Monday 7 September 2020 (07/09/2020)
2.6225
2.5994
2.6225
2.5994
2.6110
Friday 4 September 2020 (04/09/2020)
2.6159
2.6247
2.6247
2.6159
2.6203
Thursday 3 September 2020 (03/09/2020)
2.6417
2.6204
2.6417
2.6204
2.6311
Wednesday 2 September 2020 (02/09/2020)
2.6638
2.6417
2.6638
2.6417
2.6528
Tuesday 1 September 2020 (01/09/2020)
2.6367
2.6649
2.6649
2.6367
2.6508

August

Monday 31 August 2020 (31/08/2020)
2.6159
2.6319
2.6319
2.6159
2.6239
Friday 28 August 2020 (28/08/2020)
2.6064
2.6087
2.6087
2.6064
2.6075
Thursday 27 August 2020 (27/08/2020)
2.6061
2.6076
2.6106
2.6061
2.6084
Wednesday 26 August 2020 (26/08/2020)
2.5976
2.5996
2.5996
2.5976
2.5986
Tuesday 25 August 2020 (25/08/2020)
2.5930
2.5972
2.5972
2.5930
2.5951
Monday 24 August 2020 (24/08/2020)
2.5890
2.5938
2.5938
2.5890
2.5914
Friday 21 August 2020 (21/08/2020)
2.6081
2.6009
2.6081
2.6009
2.6045
Thursday 20 August 2020 (20/08/2020)
2.6119
2.5959
2.6119
2.5959
2.6039
Wednesday 19 August 2020 (19/08/2020)
2.6103
2.6135
2.6135
2.6103
2.6119
Tuesday 18 August 2020 (18/08/2020)
2.5660
2.6110
2.6110
2.5660
2.5885
Monday 17 August 2020 (17/08/2020)
2.5816
2.5661
2.5816
2.5661
2.5739
Friday 14 August 2020 (14/08/2020)
2.5895
2.5897
2.5897
2.5895
2.5896
Thursday 13 August 2020 (13/08/2020)
2.5747
2.5904
2.5904
2.5747
2.5825
Wednesday 12 August 2020 (12/08/2020)
2.5699
2.5788
2.5788
2.5699
2.5743
Tuesday 11 August 2020 (11/08/2020)
2.5877
2.5736
2.5877
2.5661
2.5769
Monday 10 August 2020 (10/08/2020)
2.5891
2.5738
2.5891
2.5738
2.5815
Friday 7 August 2020 (07/08/2020)
2.5906
2.5859
2.5906
2.5859
2.5882
Thursday 6 August 2020 (06/08/2020)
2.5870
2.6035
2.6035
2.5870
2.5953
Wednesday 5 August 2020 (05/08/2020)
2.5768
2.5931
2.5931
2.5768
2.5850
Tuesday 4 August 2020 (04/08/2020)
2.5768
2.5767
2.5768
2.5767
2.5767
Monday 3 August 2020 (03/08/2020)
2.5844
2.5729
2.5844
2.5729
2.5786

July

Friday 31 July 2020 (31/07/2020)
2.5662
2.5757
2.5757
2.5662
2.5709
Thursday 30 July 2020 (30/07/2020)
2.5596
2.5712
2.5712
2.5596
2.5654
Wednesday 29 July 2020 (29/07/2020)
2.5590
2.5662
2.5662
2.5588
2.5625
Tuesday 28 July 2020 (28/07/2020)
2.5379
2.5456
2.5456
2.5379
2.5417
Monday 27 July 2020 (27/07/2020)
2.5098
2.5447
2.5447
2.5098
2.5272
Friday 24 July 2020 (24/07/2020)
2.5154
2.5163
2.5163
2.5154
2.5158
Thursday 23 July 2020 (23/07/2020)
2.5154
2.5124
2.5154
2.5124
2.5139
Wednesday 22 July 2020 (22/07/2020)
2.4950
2.5090
2.5090
2.4950
2.5020
Tuesday 21 July 2020 (21/07/2020)
2.5024
2.5081
2.5081
2.5024
2.5052
Monday 20 July 2020 (20/07/2020)
2.4798
2.4898
2.4898
2.4798
2.4848
Friday 17 July 2020 (17/07/2020)
2.4837
2.4793
2.4837
2.4793
2.4815
Thursday 16 July 2020 (16/07/2020)
2.4891
2.4754
2.4891
2.4754
2.4822
Wednesday 15 July 2020 (15/07/2020)
2.4739
2.4942
2.4942
2.4739
2.4840
Tuesday 14 July 2020 (14/07/2020)
2.4747
2.4744
2.4747
2.4744
2.4745
Monday 13 July 2020 (13/07/2020)
2.4886
2.4886
2.4886
2.4886
2.4886
Friday 10 July 2020 (10/07/2020)
2.4970
2.4918
2.4970
2.4918
2.4944
Thursday 9 July 2020 (09/07/2020)
2.4792
2.4970
2.4970
2.4792
2.4881
Wednesday 8 July 2020 (08/07/2020)
2.4803
2.4750
2.4803
2.4750
2.4777
Tuesday 7 July 2020 (07/07/2020)
2.4645
2.4670
2.4670
2.4645
2.4658
Monday 6 July 2020 (06/07/2020)
2.4578
2.4677
2.4677
2.4578
2.4627
Friday 3 July 2020 (03/07/2020)
2.4696
2.4597
2.4696
2.4597
2.4647
Thursday 2 July 2020 (02/07/2020)
2.4518
2.4696
2.4696
2.4518
2.4607
Wednesday 1 July 2020 (01/07/2020)
2.4407
2.4497
2.4497
2.4407
2.4452

June

Tuesday 30 June 2020 (30/06/2020)
2.4394
2.4225
2.4394
2.4225
2.4310
Monday 29 June 2020 (29/06/2020)
2.4389
2.4333
2.4389
2.4333
2.4361
Friday 26 June 2020 (26/06/2020)
2.4505
2.4494
2.4505
2.4494
2.4499
Thursday 25 June 2020 (25/06/2020)
2.4648
2.4576
2.4648
2.4576
2.4612
Wednesday 24 June 2020 (24/06/2020)
2.4690
2.4745
2.4745
2.4690
2.4718
Tuesday 23 June 2020 (23/06/2020)
2.4531
2.4573
2.4573
2.4531
2.4552
Monday 22 June 2020 (22/06/2020)
2.4433
2.4505
2.4505
2.4433
2.4469
Friday 19 June 2020 (19/06/2020)
2.4624
2.4454
2.4624
2.4454
2.4539
Thursday 18 June 2020 (18/06/2020)
2.4780
2.4767
2.4780
2.4767
2.4773
Wednesday 17 June 2020 (17/06/2020)
2.4922
2.4808
2.4922
2.4808
2.4865
Tuesday 16 June 2020 (16/06/2020)
2.4749
2.4977
2.4977
2.4749
2.4863
Monday 15 June 2020 (15/06/2020)
2.4812
2.4717
2.4812
2.4717
2.4764
Friday 12 June 2020 (12/06/2020)
2.4747
2.4934
2.4934
2.4747
2.4840
Thursday 11 June 2020 (11/06/2020)
2.5118
2.4795
2.5118
2.4795
2.4957
Wednesday 10 June 2020 (10/06/2020)
2.4995
2.5180
2.5226
2.4995
2.5110
Tuesday 9 June 2020 (09/06/2020)
2.5075
2.4975
2.5075
2.4975
2.5025
Monday 8 June 2020 (08/06/2020)
2.5160
2.4961
2.5160
2.4961
2.5060
Friday 5 June 2020 (05/06/2020)
2.4587
2.4963
2.4963
2.4587
2.4775
Thursday 4 June 2020 (04/06/2020)
2.4712
2.4746
2.4746
2.4712
2.4729
Wednesday 3 June 2020 (03/06/2020)
2.4812
2.4853
2.4853
2.4812
2.4833
Tuesday 2 June 2020 (02/06/2020)
2.4648
2.4782
2.4782
2.4648
2.4715
Monday 1 June 2020 (01/06/2020)
2.4453
2.4442
2.4453
2.4442
2.4447

May

Friday 29 May 2020 (29/05/2020)
2.4165
2.4344
2.4344
2.4165
2.4254
Thursday 28 May 2020 (28/05/2020)
2.4196
2.4186
2.4196
2.4186
2.4191
Wednesday 27 May 2020 (27/05/2020)
2.4283
2.4330
2.4330
2.4283
2.4306
Tuesday 26 May 2020 (26/05/2020)
2.4085
2.4283
2.4283
2.4085
2.4184
Monday 25 May 2020 (25/05/2020)
2.4051
2.4043
2.4051
2.4043
2.4047
Friday 22 May 2020 (22/05/2020)
2.4213
2.4040
2.4213
2.4040
2.4127
Thursday 21 May 2020 (21/05/2020)
2.4063
2.4137
2.4137
2.4063
2.4100
Wednesday 20 May 2020 (20/05/2020)
2.4273
2.4203
2.4273
2.4203
2.4238
Tuesday 19 May 2020 (19/05/2020)
2.3863
2.4180
2.4180
2.3863
2.4022
Monday 18 May 2020 (18/05/2020)
2.3845
2.3914
2.3914
2.3845
2.3879
Friday 15 May 2020 (15/05/2020)
2.4084
2.4067
2.4084
2.4067
2.4076
Thursday 14 May 2020 (14/05/2020)
2.4239
2.4071
2.4239
2.4071
2.4155
Wednesday 13 May 2020 (13/05/2020)
2.4155
2.4261
2.4261
2.4155
2.4208
Tuesday 12 May 2020 (12/05/2020)
2.4338
2.4379
2.4379
2.4338
2.4358
Monday 11 May 2020 (11/05/2020)
2.4507
2.4293
2.4507
2.4293
2.4400
Friday 8 May 2020 (08/05/2020)
2.4325
2.4427
2.4427
2.4325
2.4376
Thursday 7 May 2020 (07/05/2020)
2.4317
2.4393
2.4393
2.4317
2.4355
Wednesday 6 May 2020 (06/05/2020)
2.4538
2.4412
2.4538
2.4412
2.4475
Tuesday 5 May 2020 (05/05/2020)
2.4638
2.4571
2.4638
2.4571
2.4605
Monday 4 May 2020 (04/05/2020)
2.4396
2.4478
2.4478
2.4396
2.4437
Friday 1 May 2020 (01/05/2020)
2.4635
2.4635
2.4635
2.4635
2.4635

April

Thursday 30 April 2020 (30/04/2020)
2.4528
2.4675
2.4675
2.4528
2.4602
Wednesday 29 April 2020 (29/04/2020)
2.4681
2.4514
2.4681
2.4467
2.4574
Tuesday 28 April 2020 (28/04/2020)
2.4567
2.4671
2.4671
2.4567
2.4619
Monday 27 April 2020 (27/04/2020)
2.4342
2.4563
2.4563
2.4342
2.4452
Friday 24 April 2020 (24/04/2020)
2.4387
2.4385
2.4387
2.4385
2.4386
Thursday 23 April 2020 (23/04/2020)
2.4442
2.4393
2.4442
2.4393
2.4418
Wednesday 22 April 2020 (22/04/2020)
2.4195
2.4387
2.4387
2.4195
2.4291
Tuesday 21 April 2020 (21/04/2020)
2.4551
2.4328
2.4551
2.4328
2.4439
Monday 20 April 2020 (20/04/2020)
2.4576
2.4582
2.4582
2.4576
2.4579
Friday 17 April 2020 (17/04/2020)
2.4681
2.4567
2.4681
2.4567
2.4624
Thursday 16 April 2020 (16/04/2020)
2.4703
2.4635
2.4703
2.4635
2.4669
Wednesday 15 April 2020 (15/04/2020)
2.4813
2.4654
2.4813
2.4654
2.4734
Tuesday 14 April 2020 (14/04/2020)
2.4573
2.4738
2.4738
2.4573
2.4655
Monday 13 April 2020 (13/04/2020)
2.4428
2.4493
2.4493
2.4428
2.4460
Friday 10 April 2020 (10/04/2020)
2.4428
2.4428
2.4428
2.4428
2.4428
Thursday 9 April 2020 (09/04/2020)
2.4485
2.4528
2.4528
2.4485
2.4506
Wednesday 8 April 2020 (08/04/2020)
2.4334
2.4365
2.4365
2.4334
2.4349
Tuesday 7 April 2020 (07/04/2020)
2.4142
2.4272
2.4272
2.4142
2.4207
Monday 6 April 2020 (06/04/2020)
2.4125
2.4275
2.4275
2.4125
2.4200
Friday 3 April 2020 (03/04/2020)
2.4613
2.4218
2.4613
2.4218
2.4415
Thursday 2 April 2020 (02/04/2020)
2.4455
2.4594
2.4594
2.4455
2.4524
Wednesday 1 April 2020 (01/04/2020)
2.4320
2.4441
2.4441
2.4320
2.4381

March

Tuesday 31 March 2020 (31/03/2020)
2.4452
2.4407
2.4452
2.4407
2.4429
Monday 30 March 2020 (30/03/2020)
2.4296
2.4493
2.4493
2.4296
2.4394
Friday 27 March 2020 (27/03/2020)
2.3854
2.4094
2.4094
2.3854
2.3974
Thursday 26 March 2020 (26/03/2020)
2.2932
2.3593
2.3593
2.2932
2.3262
Wednesday 25 March 2020 (25/03/2020)
2.3166
2.3193
2.3193
2.3166
2.3180
Tuesday 24 March 2020 (24/03/2020)
2.2491
2.2963
2.2963
2.2491
2.2727
Monday 23 March 2020 (23/03/2020)
2.2706
2.2498
2.2706
2.2498
2.2602
Friday 20 March 2020 (20/03/2020)
2.2962
2.2969
2.2969
2.2962
2.2966
Thursday 19 March 2020 (19/03/2020)
2.2823
2.2778
2.2823
2.2778
2.2800
Wednesday 18 March 2020 (18/03/2020)
2.3715
2.3496
2.3715
2.3496
2.3605
Tuesday 17 March 2020 (17/03/2020)
2.4144
2.3633
2.4144
2.3633
2.3889
Monday 16 March 2020 (16/03/2020)
2.4203
2.4224
2.4224
2.4203
2.4214
Friday 13 March 2020 (13/03/2020)
2.4658
2.4472
2.4658
2.4472
2.4565
Thursday 12 March 2020 (12/03/2020)
2.5344
2.4903
2.5352
2.4903
2.5127
Wednesday 11 March 2020 (11/03/2020)
2.5341
2.5443
2.5485
2.5341
2.5413
Tuesday 10 March 2020 (10/03/2020)
2.5837
2.5517
2.5837
2.5517
2.5677
Monday 9 March 2020 (09/03/2020)
2.5616
2.5844
2.5844
2.5616
2.5730
Friday 6 March 2020 (06/03/2020)
2.5453
2.5719
2.5719
2.5453
2.5586
Thursday 5 March 2020 (05/03/2020)
2.5423
2.5514
2.5514
2.5423
2.5469
Wednesday 4 March 2020 (04/03/2020)
2.5188
2.5298
2.5298
2.5188
2.5243
Tuesday 3 March 2020 (03/03/2020)
2.5173
2.5226
2.5226
2.5173
2.5200
Monday 2 March 2020 (02/03/2020)
2.5148
2.5228
2.5228
2.5148
2.5188

February

Friday 28 February 2020 (28/02/2020)
2.5339
2.5394
2.5394
2.5339
2.5366
Thursday 27 February 2020 (27/02/2020)
2.5439
2.5406
2.5439
2.5395
2.5417
Wednesday 26 February 2020 (26/02/2020)
2.5575
2.5501
2.5575
2.5501
2.5538
Tuesday 25 February 2020 (25/02/2020)
2.5441
2.5575
2.5575
2.5441
2.5508
Monday 24 February 2020 (24/02/2020)
2.5490
2.5441
2.5490
2.5441
2.5466
Friday 21 February 2020 (21/02/2020)
2.5433
2.5529
2.5529
2.5433
2.5481
Thursday 20 February 2020 (20/02/2020)
2.5455
2.5383
2.5455
2.5383
2.5419
Wednesday 19 February 2020 (19/02/2020)
2.5704
2.5617
2.5704
2.5617
2.5660
Tuesday 18 February 2020 (18/02/2020)
2.5668
2.5726
2.5726
2.5668
2.5697
Monday 17 February 2020 (17/02/2020)
2.5738
2.5680
2.5738
2.5680
2.5709
Friday 14 February 2020 (14/02/2020)
2.5793
2.5707
2.5793
2.5707
2.5750
Thursday 13 February 2020 (13/02/2020)
2.5664
2.5635
2.5664
2.5635
2.5650
Wednesday 12 February 2020 (12/02/2020)
2.5570
2.5604
2.5604
2.5570
2.5587
Tuesday 11 February 2020 (11/02/2020)
2.5572
2.5502
2.5572
2.5502
2.5537
Monday 10 February 2020 (10/02/2020)
2.5444
2.5495
2.5495
2.5444
2.5469
Friday 7 February 2020 (07/02/2020)
2.5574
2.5520
2.5574
2.5520
2.5547
Thursday 6 February 2020 (06/02/2020)
2.5692
2.5578
2.5692
2.5578
2.5635
Wednesday 5 February 2020 (05/02/2020)
2.5737
2.5760
2.5760
2.5737
2.5749
Tuesday 4 February 2020 (04/02/2020)
2.5647
2.5690
2.5690
2.5647
2.5669
Monday 3 February 2020 (03/02/2020)
2.5900
2.5768
2.5900
2.5768
2.5834

January

Friday 31 January 2020 (31/01/2020)
2.5837
2.5901
2.5901
2.5837
2.5869
Thursday 30 January 2020 (30/01/2020)
2.5674
2.5783
2.5783
2.5674
2.5728
Wednesday 29 January 2020 (29/01/2020)
2.5680
2.5690
2.5690
2.5680
2.5685
Tuesday 28 January 2020 (28/01/2020)
2.5797
2.5676
2.5797
2.5676
2.5736
Monday 27 January 2020 (27/01/2020)
2.5796
2.5796
2.5796
2.5796
2.5796
Friday 24 January 2020 (24/01/2020)
2.5978
2.5827
2.5978
2.5827
2.5902
Thursday 23 January 2020 (23/01/2020)
2.5871
2.5895
2.5895
2.5871
2.5883
Wednesday 22 January 2020 (22/01/2020)
2.5812
2.5838
2.5838
2.5812
2.5825
Tuesday 21 January 2020 (21/01/2020)
2.5652
2.5783
2.5783
2.5652
2.5718
Monday 20 January 2020 (20/01/2020)
2.5705
2.5648
2.5705
2.5648
2.5676
Friday 17 January 2020 (17/01/2020)
2.5851
2.5735
2.5851
2.5735
2.5793
Thursday 16 January 2020 (16/01/2020)
2.5740
2.5785
2.5785
2.5740
2.5763
Wednesday 15 January 2020 (15/01/2020)
2.5711
2.5689
2.5711
2.5689
2.5700
Tuesday 14 January 2020 (14/01/2020)
2.5609
2.5661
2.5661
2.5609
2.5635
Monday 13 January 2020 (13/01/2020)
2.5667
2.5593
2.5667
2.5593
2.5630
Friday 10 January 2020 (10/01/2020)
2.5793
2.5811
2.5811
2.5793
2.5802
Thursday 9 January 2020 (09/01/2020)
2.5913
2.5715
2.5913
2.5715
2.5814
Wednesday 8 January 2020 (08/01/2020)
2.5940
2.5883
2.5940
2.5883
2.5912
Tuesday 7 January 2020 (07/01/2020)
2.6042
2.5922
2.6042
2.5922
2.5982
Monday 6 January 2020 (06/01/2020)
2.5743
2.5971
2.5971
2.5743
2.5857
Friday 3 January 2020 (03/01/2020)
2.5995
2.5775
2.5995
2.5775
2.5885
Thursday 2 January 2020 (02/01/2020)
2.6199
2.6049
2.6199
2.6049
2.6124
Wednesday 1 January 2020 (01/01/2020)
2.6301
2.6301
2.6301
2.6301
2.6301