British Pound-Barbadian Dollar History: 2018
Daily GBP/BBD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.1228 on 21/07/2022
Lowest exchange rate of 2018: 0.9857 on 19/12/2022
Average exchange rate of 2018: 1.0602
Historical Graph For Converting British Pounds into Barbadian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Barbadian Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 0.9915 | 0.9857 | 0.9903 | 0.9860 | 0.9882 |
| Thursday 29 December 2022 (29/12/2022) | 0.9922 | 0.9916 | 0.9935 | 0.9923 | 0.9929 |
| Wednesday 28 December 2022 (28/12/2022) | 0.9966 | 0.9922 | 0.9956 | 0.9953 | 0.9955 |
| Tuesday 27 December 2022 (27/12/2022) | 0.9931 | 0.9967 | 0.9977 | 0.9932 | 0.9955 |
| Monday 26 December 2022 (26/12/2022) | 0.9933 | 0.9931 | 0.9952 | 0.9906 | 0.9929 |
| Friday 23 December 2022 (23/12/2022) | 0.9904 | 0.9932 | 0.9934 | 0.9920 | 0.9927 |
| Thursday 22 December 2022 (22/12/2022) | 0.9927 | 0.9906 | 0.9923 | 0.9913 | 0.9918 |
| Wednesday 21 December 2022 (21/12/2022) | 0.9926 | 0.9927 | 0.9934 | 0.9934 | 0.9934 |
| Tuesday 20 December 2022 (20/12/2022) | 0.9923 | 0.9925 | 0.9935 | 0.9931 | 0.9933 |
| Monday 19 December 2022 (19/12/2022) | 0.9931 | 0.9923 | 0.9924 | 0.9857 | 0.9891 |
| Friday 16 December 2022 (16/12/2022) | 0.9963 | 0.9934 | 1.0558 | 0.9927 | 1.0243 |
| Thursday 15 December 2022 (15/12/2022) | 0.9945 | 0.9961 | 0.9987 | 0.9947 | 0.9967 |
| Wednesday 14 December 2022 (14/12/2022) | 0.9937 | 0.9947 | 0.9945 | 0.9918 | 0.9932 |
| Tuesday 13 December 2022 (13/12/2022) | 0.9936 | 0.9937 | 0.9989 | 0.9931 | 0.9960 |
| Monday 12 December 2022 (12/12/2022) | 0.9913 | 0.9938 | 0.9937 | 0.9902 | 0.9920 |
| Friday 9 December 2022 (09/12/2022) | 0.9951 | 0.9943 | 1.0031 | 0.9922 | 0.9977 |
| Thursday 8 December 2022 (08/12/2022) | 0.9929 | 0.9952 | 0.9940 | 0.9934 | 0.9937 |
| Wednesday 7 December 2022 (07/12/2022) | 0.9956 | 0.9927 | 0.9949 | 0.9932 | 0.9941 |
| Tuesday 6 December 2022 (06/12/2022) | 0.9984 | 0.9956 | 0.9958 | 0.9924 | 0.9941 |
| Monday 5 December 2022 (05/12/2022) | 1.0042 | 0.9982 | 1.0056 | 1.0034 | 1.0045 |
| Friday 2 December 2022 (02/12/2022) | 1.0074 | 1.0052 | 1.0114 | 1.0034 | 1.0074 |
| Thursday 1 December 2022 (01/12/2022) | 1.0135 | 1.0075 | 1.0120 | 1.0075 | 1.0098 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.0128 | 1.0135 | 1.0209 | 1.0112 | 1.0161 |
| Tuesday 29 November 2022 (29/11/2022) | 1.0223 | 1.0126 | 1.0177 | 1.0113 | 1.0145 |
| Monday 28 November 2022 (28/11/2022) | 1.0282 | 1.0224 | 1.0257 | 1.0208 | 1.0233 |
| Friday 25 November 2022 (25/11/2022) | 1.0317 | 1.0312 | 1.0293 | 1.0290 | 1.0292 |
| Thursday 24 November 2022 (24/11/2022) | 1.0317 | 1.0316 | 1.0329 | 1.0310 | 1.0320 |
| Wednesday 23 November 2022 (23/11/2022) | 1.0315 | 1.0319 | 1.0303 | 1.0297 | 1.0300 |
| Tuesday 22 November 2022 (22/11/2022) | 1.0275 | 1.0312 | 1.0293 | 1.0288 | 1.0291 |
| Monday 21 November 2022 (21/11/2022) | 1.0278 | 1.0276 | 1.0434 | 1.0274 | 1.0354 |
| Friday 18 November 2022 (18/11/2022) | 1.0314 | 1.0300 | 1.0537 | 1.0261 | 1.0399 |
| Thursday 17 November 2022 (17/11/2022) | 1.0275 | 1.0324 | 1.0324 | 1.0291 | 1.0308 |
| Wednesday 16 November 2022 (16/11/2022) | 1.0325 | 1.0273 | 1.0318 | 1.0280 | 1.0299 |
| Tuesday 15 November 2022 (15/11/2022) | 1.0302 | 1.0329 | 1.0384 | 1.0312 | 1.0348 |
| Monday 14 November 2022 (14/11/2022) | 1.0334 | 1.0303 | 1.0338 | 1.0328 | 1.0333 |
| Friday 11 November 2022 (11/11/2022) | 1.0380 | 1.0385 | 1.0821 | 1.0352 | 1.0587 |
| Thursday 10 November 2022 (10/11/2022) | 1.0363 | 1.0373 | 1.0398 | 1.0375 | 1.0387 |
| Wednesday 9 November 2022 (09/11/2022) | 1.0415 | 1.0360 | 1.0411 | 1.0317 | 1.0364 |
| Tuesday 8 November 2022 (08/11/2022) | 1.0389 | 1.0418 | 1.0417 | 1.0397 | 1.0407 |
| Monday 7 November 2022 (07/11/2022) | 1.0422 | 1.0388 | 1.0401 | 1.0385 | 1.0393 |
| Friday 4 November 2022 (04/11/2022) | 1.0346 | 1.0497 | 1.0438 | 1.0401 | 1.0420 |
| Thursday 3 November 2022 (03/11/2022) | 1.0340 | 1.0348 | 1.0367 | 1.0345 | 1.0356 |
| Wednesday 2 November 2022 (02/11/2022) | 1.0386 | 1.0339 | 1.0378 | 1.0326 | 1.0352 |
| Tuesday 1 November 2022 (01/11/2022) | 1.0399 | 1.0390 | 1.0410 | 1.0385 | 1.0398 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.0376 | 1.0396 | 1.0435 | 1.0371 | 1.0403 |
| Friday 28 October 2022 (28/10/2022) | 1.0395 | 1.0371 | 1.0413 | 1.0373 | 1.0393 |
| Thursday 27 October 2022 (27/10/2022) | 1.0356 | 1.0392 | 1.0454 | 1.0358 | 1.0406 |
| Wednesday 26 October 2022 (26/10/2022) | 1.0406 | 1.0356 | 1.0404 | 1.0343 | 1.0374 |
| Tuesday 25 October 2022 (25/10/2022) | 1.0378 | 1.0404 | 1.0397 | 1.0380 | 1.0389 |
| Monday 24 October 2022 (24/10/2022) | 1.0383 | 1.0375 | 1.0388 | 1.0366 | 1.0377 |
| Friday 21 October 2022 (21/10/2022) | 1.0340 | 1.0371 | 1.0551 | 1.0360 | 1.0456 |
| Thursday 20 October 2022 (20/10/2022) | 1.0357 | 1.0342 | 1.0493 | 1.0376 | 1.0435 |
| Wednesday 19 October 2022 (19/10/2022) | 1.0345 | 1.0355 | 1.0363 | 1.0335 | 1.0349 |
| Tuesday 18 October 2022 (18/10/2022) | 1.0364 | 1.0345 | 1.0359 | 1.0326 | 1.0343 |
| Monday 17 October 2022 (17/10/2022) | 1.0290 | 1.0365 | 1.0352 | 1.0322 | 1.0337 |
| Friday 14 October 2022 (14/10/2022) | 1.0396 | 1.0414 | 1.0451 | 1.0352 | 1.0402 |
| Thursday 13 October 2022 (13/10/2022) | 1.0384 | 1.0401 | 1.0418 | 1.0376 | 1.0397 |
| Wednesday 12 October 2022 (12/10/2022) | 1.0431 | 1.0384 | 1.0417 | 1.0404 | 1.0411 |
| Tuesday 11 October 2022 (11/10/2022) | 1.0435 | 1.0432 | 1.0691 | 1.0435 | 1.0563 |
| Monday 10 October 2022 (10/10/2022) | 1.0448 | 1.0435 | 1.0449 | 1.0446 | 1.0448 |
| Friday 7 October 2022 (07/10/2022) | 1.0405 | 1.0440 | 1.0825 | 1.0419 | 1.0622 |
| Thursday 6 October 2022 (06/10/2022) | 1.0465 | 1.0406 | 1.0464 | 1.0386 | 1.0425 |
| Wednesday 5 October 2022 (05/10/2022) | 1.0535 | 1.0461 | 1.0512 | 1.0470 | 1.0491 |
| Tuesday 4 October 2022 (04/10/2022) | 1.0499 | 1.0536 | 1.0520 | 1.0518 | 1.0519 |
| Monday 3 October 2022 (03/10/2022) | 1.0417 | 1.0499 | 1.0472 | 1.0430 | 1.0451 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.0467 | 1.0524 | 1.0448 | 1.0382 | 1.0415 |
| Thursday 29 September 2022 (29/09/2022) | 1.0540 | 1.0462 | 1.0526 | 1.0473 | 1.0500 |
| Wednesday 28 September 2022 (28/09/2022) | 1.0484 | 1.0540 | 1.0516 | 1.0511 | 1.0514 |
| Tuesday 27 September 2022 (27/09/2022) | 1.0477 | 1.0484 | 1.0489 | 1.0464 | 1.0477 |
| Monday 26 September 2022 (26/09/2022) | 1.0530 | 1.0475 | 1.0612 | 1.0511 | 1.0562 |
| Friday 23 September 2022 (23/09/2022) | 1.0524 | 1.0555 | 1.0638 | 1.0525 | 1.0582 |
| Thursday 22 September 2022 (22/09/2022) | 1.0525 | 1.0528 | 1.0525 | 1.0508 | 1.0517 |
| Wednesday 21 September 2022 (21/09/2022) | 1.0553 | 1.0522 | 1.0564 | 1.0537 | 1.0551 |
| Tuesday 20 September 2022 (20/09/2022) | 1.0629 | 1.0552 | 1.0593 | 1.0549 | 1.0571 |
| Monday 19 September 2022 (19/09/2022) | 1.0607 | 1.0629 | 1.0617 | 1.0616 | 1.0617 |
| Friday 16 September 2022 (16/09/2022) | 1.0640 | 1.0587 | 1.0656 | 1.0635 | 1.0646 |
| Thursday 15 September 2022 (15/09/2022) | 1.0680 | 1.0639 | 1.0679 | 1.0660 | 1.0670 |
| Wednesday 14 September 2022 (14/09/2022) | 1.0680 | 1.0678 | 1.0670 | 1.0658 | 1.0664 |
| Tuesday 13 September 2022 (13/09/2022) | 1.0756 | 1.0679 | 1.0752 | 1.0709 | 1.0731 |
| Monday 12 September 2022 (12/09/2022) | 1.0738 | 1.0753 | 1.0744 | 1.0743 | 1.0744 |
| Friday 9 September 2022 (09/09/2022) | 1.0734 | 1.0846 | 1.0864 | 1.0750 | 1.0807 |
| Thursday 8 September 2022 (08/09/2022) | 1.0704 | 1.0732 | 1.0740 | 1.0703 | 1.0722 |
| Wednesday 7 September 2022 (07/09/2022) | 1.0691 | 1.0701 | 1.0712 | 1.0684 | 1.0698 |
| Tuesday 6 September 2022 (06/09/2022) | 1.0681 | 1.0696 | 1.0698 | 1.0694 | 1.0696 |
| Monday 5 September 2022 (05/09/2022) | 1.0679 | 1.0679 | 1.0685 | 1.0681 | 1.0683 |
| Friday 2 September 2022 (02/09/2022) | 1.0660 | 1.0737 | 1.0803 | 1.0661 | 1.0732 |
| Thursday 1 September 2022 (01/09/2022) | 1.0642 | 1.0656 | 1.0655 | 1.0624 | 1.0640 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.0680 | 1.0643 | 1.0678 | 1.0653 | 1.0666 |
| Tuesday 30 August 2022 (30/08/2022) | 1.0736 | 1.0681 | 1.0726 | 1.0686 | 1.0706 |
| Monday 29 August 2022 (29/08/2022) | 1.0700 | 1.0734 | 1.0732 | 1.0716 | 1.0724 |
| Friday 26 August 2022 (26/08/2022) | 1.0737 | 1.0673 | 1.1059 | 1.0700 | 1.0880 |
| Thursday 25 August 2022 (25/08/2022) | 1.0749 | 1.0738 | 1.0751 | 1.0739 | 1.0745 |
| Wednesday 24 August 2022 (24/08/2022) | 1.0743 | 1.0748 | 1.0748 | 1.0742 | 1.0745 |
| Tuesday 23 August 2022 (23/08/2022) | 1.0711 | 1.0749 | 1.0762 | 1.0728 | 1.0745 |
| Monday 22 August 2022 (22/08/2022) | 1.0711 | 1.0711 | 1.0727 | 1.0706 | 1.0717 |
| Friday 19 August 2022 (19/08/2022) | 1.0702 | 1.0714 | 1.0708 | 1.0695 | 1.0702 |
| Thursday 18 August 2022 (18/08/2022) | 1.0699 | 1.0703 | 1.0713 | 1.0710 | 1.0712 |
| Wednesday 17 August 2022 (17/08/2022) | 1.0733 | 1.0691 | 1.0720 | 1.0711 | 1.0716 |
| Tuesday 16 August 2022 (16/08/2022) | 1.0683 | 1.0733 | 1.0714 | 1.0697 | 1.0706 |
| Monday 15 August 2022 (15/08/2022) | 1.0729 | 1.0685 | 1.0715 | 1.0649 | 1.0682 |
| Friday 12 August 2022 (12/08/2022) | 1.0736 | 1.0735 | 1.0809 | 1.0738 | 1.0774 |
| Thursday 11 August 2022 (11/08/2022) | 1.0724 | 1.0732 | 1.0734 | 1.0726 | 1.0730 |
| Wednesday 10 August 2022 (10/08/2022) | 1.0703 | 1.0718 | 1.0708 | 1.0685 | 1.0697 |
| Tuesday 9 August 2022 (09/08/2022) | 1.0725 | 1.0703 | 1.0715 | 1.0706 | 1.0711 |
| Monday 8 August 2022 (08/08/2022) | 1.0676 | 1.0720 | 1.0790 | 1.0696 | 1.0743 |
| Friday 5 August 2022 (05/08/2022) | 1.0689 | 1.0703 | 1.0691 | 1.0676 | 1.0684 |
| Thursday 4 August 2022 (04/08/2022) | 1.0741 | 1.0682 | 1.0757 | 1.0739 | 1.0748 |
| Wednesday 3 August 2022 (03/08/2022) | 1.0740 | 1.0742 | 1.0761 | 1.0731 | 1.0746 |
| Tuesday 2 August 2022 (02/08/2022) | 1.0723 | 1.0741 | 1.0785 | 1.0714 | 1.0750 |
| Monday 1 August 2022 (01/08/2022) | 1.0785 | 1.0720 | 1.0774 | 1.0733 | 1.0754 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.0772 | 1.0771 | 1.0803 | 1.0772 | 1.0788 |
| Thursday 28 July 2022 (28/07/2022) | 1.0783 | 1.0767 | 1.0774 | 1.0756 | 1.0765 |
| Wednesday 27 July 2022 (27/07/2022) | 1.0791 | 1.0783 | 1.0780 | 1.0778 | 1.0779 |
| Tuesday 26 July 2022 (26/07/2022) | 1.0785 | 1.0791 | 1.0788 | 1.0788 | 1.0788 |
| Monday 25 July 2022 (25/07/2022) | 1.0749 | 1.0786 | 1.0768 | 1.0766 | 1.0767 |
| Friday 22 July 2022 (22/07/2022) | 1.0789 | 1.0750 | 1.0801 | 1.0779 | 1.0790 |
| Thursday 21 July 2022 (21/07/2022) | 1.0810 | 1.0791 | 1.1228 | 1.0807 | 1.1018 |
| Wednesday 20 July 2022 (20/07/2022) | 1.0810 | 1.0812 | 1.0856 | 1.0816 | 1.0836 |
| Tuesday 19 July 2022 (19/07/2022) | 1.0768 | 1.0812 | 1.0838 | 1.0756 | 1.0797 |
| Monday 18 July 2022 (18/07/2022) | 1.0745 | 1.0764 | 1.0786 | 1.0777 | 1.0782 |
| Friday 15 July 2022 (15/07/2022) | 1.0703 | 1.0746 | 1.0907 | 1.0710 | 1.0809 |
| Thursday 14 July 2022 (14/07/2022) | 1.0817 | 1.0703 | 1.0722 | 1.0719 | 1.0721 |
| Wednesday 13 July 2022 (13/07/2022) | 1.0803 | 1.0823 | 1.0843 | 1.0809 | 1.0826 |
| Tuesday 12 July 2022 (12/07/2022) | 1.0812 | 1.0802 | 1.0814 | 1.0784 | 1.0799 |
| Monday 11 July 2022 (11/07/2022) | 1.0806 | 1.0809 | 1.0805 | 1.0797 | 1.0801 |
| Friday 8 July 2022 (08/07/2022) | 1.0799 | 1.0854 | 1.0984 | 1.0778 | 1.0881 |
| Thursday 7 July 2022 (07/07/2022) | 1.0774 | 1.0793 | 1.0787 | 1.0785 | 1.0786 |
| Wednesday 6 July 2022 (06/07/2022) | 1.0785 | 1.0775 | 1.0801 | 1.0769 | 1.0785 |
| Tuesday 5 July 2022 (05/07/2022) | 1.0855 | 1.0782 | 1.1065 | 1.0853 | 1.0959 |
| Monday 4 July 2022 (04/07/2022) | 1.0829 | 1.0850 | 1.0882 | 1.0849 | 1.0866 |
| Friday 1 July 2022 (01/07/2022) | 1.0800 | 1.0811 | 1.0917 | 1.0782 | 1.0850 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.0810 | 1.0798 | 1.0823 | 1.0795 | 1.0809 |
| Wednesday 29 June 2022 (29/06/2022) | 1.0779 | 1.0809 | 1.0814 | 1.0790 | 1.0802 |
| Tuesday 28 June 2022 (28/06/2022) | 1.0768 | 1.0779 | 1.0826 | 1.0778 | 1.0802 |
| Monday 27 June 2022 (27/06/2022) | 1.0744 | 1.0764 | 1.0764 | 1.0759 | 1.0762 |
| Friday 24 June 2022 (24/06/2022) | 1.0697 | 1.0750 | 1.0828 | 1.0710 | 1.0769 |
| Thursday 23 June 2022 (23/06/2022) | 1.0701 | 1.0697 | 1.0713 | 1.0706 | 1.0710 |
| Wednesday 22 June 2022 (22/06/2022) | 1.0714 | 1.0700 | 1.0728 | 1.0703 | 1.0716 |
| Tuesday 21 June 2022 (21/06/2022) | 1.0693 | 1.0718 | 1.0729 | 1.0722 | 1.0726 |
| Monday 20 June 2022 (20/06/2022) | 1.0680 | 1.0693 | 1.0688 | 1.0673 | 1.0681 |
| Friday 17 June 2022 (17/06/2022) | 1.0678 | 1.0889 | 1.0959 | 1.0688 | 1.0824 |
| Thursday 16 June 2022 (16/06/2022) | 1.0767 | 1.0679 | 1.0748 | 1.0701 | 1.0725 |
| Wednesday 15 June 2022 (15/06/2022) | 1.0756 | 1.0770 | 1.0765 | 1.0739 | 1.0752 |
| Tuesday 14 June 2022 (14/06/2022) | 1.0814 | 1.0756 | 1.0791 | 1.0770 | 1.0781 |
| Monday 13 June 2022 (13/06/2022) | 1.0868 | 1.0812 | 1.0857 | 1.0811 | 1.0834 |
| Friday 10 June 2022 (10/06/2022) | 1.0883 | 1.0842 | 1.0986 | 1.0875 | 1.0931 |
| Thursday 9 June 2022 (09/06/2022) | 1.0966 | 1.0883 | 1.0933 | 1.0908 | 1.0921 |
| Wednesday 8 June 2022 (08/06/2022) | 1.0963 | 1.0962 | 1.1023 | 1.0963 | 1.0993 |
| Tuesday 7 June 2022 (07/06/2022) | 1.0946 | 1.0959 | 1.0951 | 1.0926 | 1.0939 |
| Monday 6 June 2022 (06/06/2022) | 1.0924 | 1.0945 | 1.0928 | 1.0925 | 1.0927 |
| Friday 3 June 2022 (03/06/2022) | 1.0901 | 1.0926 | 1.0968 | 1.0918 | 1.0943 |
| Thursday 2 June 2022 (02/06/2022) | 1.0856 | 1.0903 | 1.0870 | 1.0868 | 1.0869 |
| Wednesday 1 June 2022 (01/06/2022) | 1.0841 | 1.0854 | 1.0858 | 1.0841 | 1.0850 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.0800 | 1.0837 | 1.0841 | 1.0806 | 1.0824 |
| Monday 30 May 2022 (30/05/2022) | 1.0749 | 1.0801 | 1.0809 | 1.0762 | 1.0786 |
| Friday 27 May 2022 (27/05/2022) | 1.0745 | 1.0881 | 1.0888 | 1.0748 | 1.0818 |
| Thursday 26 May 2022 (26/05/2022) | 1.0724 | 1.0745 | 1.0786 | 1.0713 | 1.0750 |
| Wednesday 25 May 2022 (25/05/2022) | 1.0695 | 1.0723 | 1.0730 | 1.0711 | 1.0721 |
| Tuesday 24 May 2022 (24/05/2022) | 1.0748 | 1.0696 | 1.0739 | 1.0737 | 1.0738 |
| Monday 23 May 2022 (23/05/2022) | 1.0760 | 1.0748 | 1.0765 | 1.0737 | 1.0751 |
| Friday 20 May 2022 (20/05/2022) | 1.0772 | 1.0939 | 1.1067 | 1.0752 | 1.0910 |
| Thursday 19 May 2022 (19/05/2022) | 1.0799 | 1.0767 | 1.0804 | 1.0767 | 1.0786 |
| Wednesday 18 May 2022 (18/05/2022) | 1.0810 | 1.0801 | 1.0812 | 1.0798 | 1.0805 |
| Tuesday 17 May 2022 (17/05/2022) | 1.0826 | 1.0811 | 1.0827 | 1.0796 | 1.0812 |
| Monday 16 May 2022 (16/05/2022) | 1.0791 | 1.0822 | 1.0807 | 1.0798 | 1.0803 |
| Friday 13 May 2022 (13/05/2022) | 1.0720 | 1.0822 | 1.0845 | 1.0740 | 1.0793 |
| Thursday 12 May 2022 (12/05/2022) | 1.0699 | 1.0725 | 1.0722 | 1.0716 | 1.0719 |
| Wednesday 11 May 2022 (11/05/2022) | 1.0678 | 1.0699 | 1.0704 | 1.0690 | 1.0697 |
| Tuesday 10 May 2022 (10/05/2022) | 1.0683 | 1.0675 | 1.0714 | 1.0692 | 1.0703 |
| Monday 9 May 2022 (09/05/2022) | 1.0744 | 1.0684 | 1.0754 | 1.0733 | 1.0744 |
| Friday 6 May 2022 (06/05/2022) | 1.0792 | 1.0679 | 1.0991 | 1.0717 | 1.0854 |
| Thursday 5 May 2022 (05/05/2022) | 1.0788 | 1.0792 | 1.0796 | 1.0789 | 1.0793 |
| Wednesday 4 May 2022 (04/05/2022) | 1.0785 | 1.0789 | 1.0790 | 1.0787 | 1.0789 |
| Tuesday 3 May 2022 (03/05/2022) | 1.0767 | 1.0783 | 1.0837 | 1.0763 | 1.0800 |
| Monday 2 May 2022 (02/05/2022) | 1.0769 | 1.0764 | 1.0763 | 1.0758 | 1.0761 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.0827 | 1.0836 | 1.0836 | 1.0767 | 1.0802 |
| Thursday 28 April 2022 (28/04/2022) | 1.0774 | 1.0823 | 1.0829 | 1.0811 | 1.0820 |
| Wednesday 27 April 2022 (27/04/2022) | 1.0763 | 1.0776 | 1.0754 | 1.0741 | 1.0748 |
| Tuesday 26 April 2022 (26/04/2022) | 1.0785 | 1.0763 | 1.0773 | 1.0753 | 1.0763 |
| Monday 25 April 2022 (25/04/2022) | 1.0769 | 1.0787 | 1.0803 | 1.0781 | 1.0792 |
| Friday 22 April 2022 (22/04/2022) | 1.0840 | 1.0770 | 1.0914 | 1.0832 | 1.0873 |
| Thursday 21 April 2022 (21/04/2022) | 1.0920 | 1.0843 | 1.0899 | 1.0865 | 1.0882 |
| Wednesday 20 April 2022 (20/04/2022) | 1.0852 | 1.0923 | 1.0896 | 1.0852 | 1.0874 |
| Tuesday 19 April 2022 (19/04/2022) | 1.0808 | 1.0851 | 1.0835 | 1.0834 | 1.0835 |
| Monday 18 April 2022 (18/04/2022) | 1.0767 | 1.0806 | 1.0813 | 1.0763 | 1.0788 |
| Friday 15 April 2022 (15/04/2022) | 1.0758 | 1.0754 | 1.0808 | 1.0774 | 1.0791 |
| Thursday 14 April 2022 (14/04/2022) | 1.0833 | 1.0756 | 1.0941 | 1.0823 | 1.0882 |
| Wednesday 13 April 2022 (13/04/2022) | 1.0795 | 1.0833 | 1.0837 | 1.0807 | 1.0822 |
| Tuesday 12 April 2022 (12/04/2022) | 1.0803 | 1.0796 | 1.0800 | 1.0795 | 1.0798 |
| Monday 11 April 2022 (11/04/2022) | 1.0837 | 1.0803 | 1.0839 | 1.0817 | 1.0828 |
| Friday 8 April 2022 (08/04/2022) | 1.0819 | 1.0843 | 1.0892 | 1.0829 | 1.0861 |
| Thursday 7 April 2022 (07/04/2022) | 1.0828 | 1.0819 | 1.0825 | 1.0824 | 1.0825 |
| Wednesday 6 April 2022 (06/04/2022) | 1.0890 | 1.0826 | 1.0870 | 1.0845 | 1.0858 |
| Tuesday 5 April 2022 (05/04/2022) | 1.0867 | 1.0888 | 1.0958 | 1.0888 | 1.0923 |
| Monday 4 April 2022 (04/04/2022) | 1.0834 | 1.0866 | 1.0866 | 1.0855 | 1.0861 |
| Friday 1 April 2022 (01/04/2022) | 1.0834 | 1.0834 | 1.0853 | 1.0843 | 1.0848 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.0839 | 1.0832 | 1.0832 | 1.0823 | 1.0828 |
| Wednesday 30 March 2022 (30/03/2022) | 1.0849 | 1.0833 | 1.0843 | 1.0843 | 1.0843 |
| Tuesday 29 March 2022 (29/03/2022) | 1.0867 | 1.0851 | 1.0875 | 1.0846 | 1.0861 |
| Monday 28 March 2022 (28/03/2022) | 1.0879 | 1.0867 | 1.0895 | 1.0881 | 1.0888 |
| Friday 25 March 2022 (25/03/2022) | 1.0841 | 1.0887 | 1.1012 | 1.0827 | 1.0920 |
| Thursday 24 March 2022 (24/03/2022) | 1.0811 | 1.0836 | 1.0824 | 1.0804 | 1.0814 |
| Wednesday 23 March 2022 (23/03/2022) | 1.0784 | 1.0811 | 1.0802 | 1.0793 | 1.0798 |
| Tuesday 22 March 2022 (22/03/2022) | 1.0790 | 1.0781 | 1.0792 | 1.0770 | 1.0781 |
| Monday 21 March 2022 (21/03/2022) | 1.0760 | 1.0792 | 1.0772 | 1.0767 | 1.0770 |
| Friday 18 March 2022 (18/03/2022) | 1.0714 | 1.0748 | 1.0793 | 1.0743 | 1.0768 |
| Thursday 17 March 2022 (17/03/2022) | 1.0706 | 1.0710 | 1.0702 | 1.0701 | 1.0702 |
| Wednesday 16 March 2022 (16/03/2022) | 1.0691 | 1.0708 | 1.0693 | 1.0690 | 1.0692 |
| Tuesday 15 March 2022 (15/03/2022) | 1.0655 | 1.0691 | 1.0734 | 1.0639 | 1.0687 |
| Monday 14 March 2022 (14/03/2022) | 1.0702 | 1.0656 | 1.0684 | 1.0681 | 1.0683 |
| Friday 11 March 2022 (11/03/2022) | 1.0648 | 1.0665 | 1.0729 | 1.0649 | 1.0689 |
| Thursday 10 March 2022 (10/03/2022) | 1.0607 | 1.0642 | 1.0686 | 1.0605 | 1.0646 |
| Wednesday 9 March 2022 (09/03/2022) | 1.0591 | 1.0607 | 1.0605 | 1.0595 | 1.0600 |
| Tuesday 8 March 2022 (08/03/2022) | 1.0641 | 1.0591 | 1.0631 | 1.0593 | 1.0612 |
| Monday 7 March 2022 (07/03/2022) | 1.0711 | 1.0634 | 1.0712 | 1.0659 | 1.0686 |
| Friday 4 March 2022 (04/03/2022) | 1.0708 | 1.0720 | 1.0838 | 1.0704 | 1.0771 |
| Thursday 3 March 2022 (03/03/2022) | 1.0714 | 1.0709 | 1.0742 | 1.0728 | 1.0735 |
| Wednesday 2 March 2022 (02/03/2022) | 1.0668 | 1.0715 | 1.0701 | 1.0682 | 1.0692 |
| Tuesday 1 March 2022 (01/03/2022) | 1.0705 | 1.0668 | 1.0695 | 1.0672 | 1.0684 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.0655 | 1.0706 | 1.0688 | 1.0656 | 1.0672 |
| Friday 25 February 2022 (25/02/2022) | 1.0582 | 1.0740 | 1.0768 | 1.0578 | 1.0673 |
| Thursday 24 February 2022 (24/02/2022) | 1.0572 | 1.0581 | 1.0587 | 1.0583 | 1.0585 |
| Wednesday 23 February 2022 (23/02/2022) | 1.0538 | 1.0571 | 1.0578 | 1.0552 | 1.0565 |
| Tuesday 22 February 2022 (22/02/2022) | 1.0559 | 1.0539 | 1.0567 | 1.0560 | 1.0564 |
| Monday 21 February 2022 (21/02/2022) | 1.0554 | 1.0561 | 1.0578 | 1.0559 | 1.0569 |
| Friday 18 February 2022 (18/02/2022) | 1.0570 | 1.0553 | 1.0604 | 1.0562 | 1.0583 |
| Thursday 17 February 2022 (17/02/2022) | 1.0578 | 1.0565 | 1.0578 | 1.0568 | 1.0573 |
| Wednesday 16 February 2022 (16/02/2022) | 1.0568 | 1.0580 | 1.0595 | 1.0587 | 1.0591 |
| Tuesday 15 February 2022 (15/02/2022) | 1.0582 | 1.0568 | 1.0587 | 1.0572 | 1.0580 |
| Monday 14 February 2022 (14/02/2022) | 1.0587 | 1.0584 | 1.0638 | 1.0577 | 1.0608 |
| Friday 11 February 2022 (11/02/2022) | 1.0568 | 1.0662 | 1.0795 | 1.0589 | 1.0692 |
| Thursday 10 February 2022 (10/02/2022) | 1.0588 | 1.0568 | 1.0594 | 1.0586 | 1.0590 |
| Wednesday 9 February 2022 (09/02/2022) | 1.0581 | 1.0589 | 1.0590 | 1.0583 | 1.0587 |
| Tuesday 8 February 2022 (08/02/2022) | 1.0608 | 1.0582 | 1.0592 | 1.0582 | 1.0587 |
| Monday 7 February 2022 (07/02/2022) | 1.0554 | 1.0608 | 1.0621 | 1.0560 | 1.0591 |
| Friday 4 February 2022 (04/02/2022) | 1.0600 | 1.0552 | 1.0683 | 1.0573 | 1.0628 |
| Thursday 3 February 2022 (03/02/2022) | 1.0622 | 1.0600 | 1.0618 | 1.0611 | 1.0615 |
| Wednesday 2 February 2022 (02/02/2022) | 1.0628 | 1.0617 | 1.0628 | 1.0628 | 1.0628 |
| Tuesday 1 February 2022 (01/02/2022) | 1.0628 | 1.0623 | 1.0629 | 1.0626 | 1.0628 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.0627 | 1.0628 | 1.0694 | 1.0623 | 1.0659 |
| Friday 28 January 2022 (28/01/2022) | 1.0613 | 1.0626 | 1.0730 | 1.0613 | 1.0672 |
| Thursday 27 January 2022 (27/01/2022) | 1.0652 | 1.0615 | 1.0661 | 1.0632 | 1.0647 |
| Wednesday 26 January 2022 (26/01/2022) | 1.0657 | 1.0648 | 1.0690 | 1.0651 | 1.0671 |
| Tuesday 25 January 2022 (25/01/2022) | 1.0656 | 1.0654 | 1.0695 | 1.0650 | 1.0673 |
| Monday 24 January 2022 (24/01/2022) | 1.0703 | 1.0657 | 1.0682 | 1.0642 | 1.0662 |
| Friday 21 January 2022 (21/01/2022) | 1.0775 | 1.0686 | 1.0729 | 1.0729 | 1.0729 |
| Thursday 20 January 2022 (20/01/2022) | 1.0772 | 1.0773 | 1.0781 | 1.0769 | 1.0775 |
| Wednesday 19 January 2022 (19/01/2022) | 1.0806 | 1.0775 | 1.0791 | 1.0778 | 1.0785 |
| Tuesday 18 January 2022 (18/01/2022) | 1.0775 | 1.0807 | 1.0817 | 1.0775 | 1.0796 |
| Monday 17 January 2022 (17/01/2022) | 1.0754 | 1.0775 | 1.0772 | 1.0766 | 1.0769 |
| Friday 14 January 2022 (14/01/2022) | 1.0762 | 1.0731 | 1.0796 | 1.0765 | 1.0781 |
| Thursday 13 January 2022 (13/01/2022) | 1.0766 | 1.0761 | 1.0782 | 1.0766 | 1.0774 |
| Wednesday 12 January 2022 (12/01/2022) | 1.0738 | 1.0768 | 1.0768 | 1.0763 | 1.0766 |
| Tuesday 11 January 2022 (11/01/2022) | 1.0705 | 1.0736 | 1.0734 | 1.0702 | 1.0718 |
| Monday 10 January 2022 (10/01/2022) | 1.0724 | 1.0704 | 1.0728 | 1.0704 | 1.0716 |
| Friday 7 January 2022 (07/01/2022) | 1.0692 | 1.0708 | 1.0734 | 1.0689 | 1.0712 |
| Thursday 6 January 2022 (06/01/2022) | 1.0641 | 1.0691 | 1.0683 | 1.0646 | 1.0665 |
| Wednesday 5 January 2022 (05/01/2022) | 1.0666 | 1.0642 | 1.0661 | 1.0644 | 1.0653 |
| Tuesday 4 January 2022 (04/01/2022) | 1.0612 | 1.0668 | 1.0663 | 1.0650 | 1.0657 |
| Monday 3 January 2022 (03/01/2022) | 1.0651 | 1.0616 | 1.0712 | 1.0622 | 1.0667 |