British Pound-Barbadian Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/BBD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.8107 on 17/04/2018

Lowest exchange rate of 2018: 2.4561 on 12/12/2018

Average exchange rate of 2018: 2.6161

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Barbadian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.4891
2.5003
2.5003
2.4891
2.4947
Friday 28 December 2018 (28/12/2018)
2.4640
2.4854
2.4854
2.4640
2.4747
Thursday 27 December 2018 (27/12/2018)
2.4841
2.4714
2.4841
2.4714
2.4778
Wednesday 26 December 2018 (26/12/2018)
2.4836
2.4836
2.4836
2.4836
2.4836
Tuesday 25 December 2018 (25/12/2018)
2.4835
2.4835
2.4835
2.4835
2.4835
Monday 24 December 2018 (24/12/2018)
2.4874
2.4759
2.4874
2.4759
2.4817
Friday 21 December 2018 (21/12/2018)
2.4834
2.4811
2.4834
2.4811
2.4823
Thursday 20 December 2018 (20/12/2018)
2.4757
2.4850
2.4850
2.4757
2.4804
Wednesday 19 December 2018 (19/12/2018)
2.4812
2.4770
2.4812
2.4770
2.4791
Tuesday 18 December 2018 (18/12/2018)
2.4703
2.4863
2.4863
2.4703
2.4783
Monday 17 December 2018 (17/12/2018)
2.4575
2.4741
2.4741
2.4575
2.4658
Friday 14 December 2018 (14/12/2018)
2.4782
2.4579
2.4782
2.4579
2.4681
Thursday 13 December 2018 (13/12/2018)
2.4625
2.4770
2.4770
2.4625
2.4698
Wednesday 12 December 2018 (12/12/2018)
2.4606
2.4561
2.4606
2.4561
2.4584
Tuesday 11 December 2018 (11/12/2018)
2.4705
2.4688
2.4705
2.4688
2.4697
Monday 10 December 2018 (10/12/2018)
2.4853
2.4797
2.4853
2.4797
2.4825
Friday 7 December 2018 (07/12/2018)
2.4936
2.5009
2.5009
2.4936
2.4973
Thursday 6 December 2018 (06/12/2018)
2.4917
2.4943
2.4943
2.4917
2.4930
Wednesday 5 December 2018 (05/12/2018)
2.5009
2.5008
2.5009
2.5008
2.5009
Tuesday 4 December 2018 (04/12/2018)
2.4859
2.5074
2.5074
2.4859
2.4967
Monday 3 December 2018 (03/12/2018)
2.5060
2.4907
2.5060
2.4907
2.4984

November

Friday 30 November 2018 (30/11/2018)
2.4970
2.4975
2.4975
2.4970
2.4973
Thursday 29 November 2018 (29/11/2018)
2.4908
2.4988
2.4988
2.4908
2.4948
Wednesday 28 November 2018 (28/11/2018)
2.5003
2.5032
2.5032
2.5003
2.5018
Tuesday 27 November 2018 (27/11/2018)
2.5160
2.4941
2.5160
2.4941
2.5051
Monday 26 November 2018 (26/11/2018)
2.5096
2.5164
2.5164
2.5079
2.5122
Friday 23 November 2018 (23/11/2018)
2.5245
2.5101
2.5245
2.5101
2.5173
Thursday 22 November 2018 (22/11/2018)
2.4978
2.5207
2.5207
2.4978
2.5093
Wednesday 21 November 2018 (21/11/2018)
2.5112
2.5002
2.5112
2.5002
2.5057
Tuesday 20 November 2018 (20/11/2018)
2.5041
2.5075
2.5075
2.5041
2.5058
Monday 19 November 2018 (19/11/2018)
2.4875
2.5018
2.5018
2.4875
2.4947
Friday 16 November 2018 (16/11/2018)
2.4882
2.5005
2.5005
2.4882
2.4944
Thursday 15 November 2018 (15/11/2018)
2.5224
2.5011
2.5224
2.5011
2.5118
Wednesday 14 November 2018 (14/11/2018)
2.5245
2.5224
2.5245
2.5224
2.5235
Tuesday 13 November 2018 (13/11/2018)
2.5154
2.5210
2.5210
2.5154
2.5182
Monday 12 November 2018 (12/11/2018)
2.5307
2.5090
2.5307
2.5090
2.5199
Friday 9 November 2018 (09/11/2018)
2.5589
2.5417
2.5589
2.5417
2.5503
Thursday 8 November 2018 (08/11/2018)
2.5801
2.5575
2.5801
2.5575
2.5688
Wednesday 7 November 2018 (07/11/2018)
2.5514
2.5739
2.5739
2.5514
2.5627
Tuesday 6 November 2018 (06/11/2018)
2.5437
2.5527
2.5527
2.5437
2.5482
Monday 5 November 2018 (05/11/2018)
2.5552
2.5404
2.5552
2.5404
2.5478
Friday 2 November 2018 (02/11/2018)
2.5426
2.5483
2.5483
2.5426
2.5455
Thursday 1 November 2018 (01/11/2018)
2.5166
2.5267
2.5267
2.5166
2.5217

October

Wednesday 31 October 2018 (31/10/2018)
2.4883
2.5017
2.5017
2.4883
2.4950
Tuesday 30 October 2018 (30/10/2018)
2.5106
2.4936
2.5106
2.4936
2.5021
Monday 29 October 2018 (29/10/2018)
2.5022
2.5112
2.5112
2.5012
2.5062
Friday 26 October 2018 (26/10/2018)
2.5167
2.5053
2.5167
2.5053
2.5110
Thursday 25 October 2018 (25/10/2018)
2.5256
2.5247
2.5256
2.5247
2.5252
Wednesday 24 October 2018 (24/10/2018)
2.5410
2.5297
2.5410
2.5297
2.5354
Tuesday 23 October 2018 (23/10/2018)
2.5472
2.5424
2.5472
2.5424
2.5448
Monday 22 October 2018 (22/10/2018)
2.5483
2.5505
2.5505
2.5483
2.5494
Friday 19 October 2018 (19/10/2018)
2.5636
2.5512
2.5636
2.5512
2.5574
Thursday 18 October 2018 (18/10/2018)
2.5760
2.5707
2.5760
2.5707
2.5734
Wednesday 17 October 2018 (17/10/2018)
2.5830
2.5717
2.5830
2.5717
2.5774
Tuesday 16 October 2018 (16/10/2018)
2.5804
2.5885
2.5885
2.5804
2.5845
Monday 15 October 2018 (15/10/2018)
2.5727
2.5815
2.5815
2.5727
2.5771
Friday 12 October 2018 (12/10/2018)
2.5877
2.5883
2.5883
2.5877
2.5880
Thursday 11 October 2018 (11/10/2018)
2.5791
2.5881
2.5881
2.5791
2.5836
Wednesday 10 October 2018 (10/10/2018)
2.5635
2.5793
2.5793
2.5635
2.5714
Tuesday 9 October 2018 (09/10/2018)
2.5588
2.5554
2.5606
2.5554
2.5580
Monday 8 October 2018 (08/10/2018)
2.5646
2.5521
2.5646
2.5521
2.5584
Friday 5 October 2018 (05/10/2018)
2.5461
2.5526
2.5526
2.5461
2.5494
Thursday 4 October 2018 (04/10/2018)
2.5512
2.5417
2.5512
2.5417
2.5465
Wednesday 3 October 2018 (03/10/2018)
2.5343
2.5420
2.5420
2.5343
2.5382
Tuesday 2 October 2018 (02/10/2018)
2.5614
2.5343
2.5614
2.5343
2.5479
Monday 1 October 2018 (01/10/2018)
2.5483
2.5537
2.5537
2.5483
2.5510

September

Friday 28 September 2018 (28/09/2018)
2.5800
2.5552
2.5800
2.5552
2.5676
Thursday 27 September 2018 (27/09/2018)
2.5808
2.5752
2.5808
2.5747
2.5778
Wednesday 26 September 2018 (26/09/2018)
2.5818
2.5766
2.5818
2.5766
2.5792
Tuesday 25 September 2018 (25/09/2018)
2.5721
2.5759
2.5759
2.5721
2.5740
Monday 24 September 2018 (24/09/2018)
2.5656
2.5733
2.5740
2.5656
2.5698
Friday 21 September 2018 (21/09/2018)
2.5873
2.5832
2.5873
2.5832
2.5853
Thursday 20 September 2018 (20/09/2018)
2.5774
2.5931
2.5931
2.5774
2.5853
Wednesday 19 September 2018 (19/09/2018)
2.5802
2.5822
2.5822
2.5802
2.5812
Tuesday 18 September 2018 (18/09/2018)
2.5734
2.5736
2.5736
2.5734
2.5735
Monday 17 September 2018 (17/09/2018)
2.5777
2.5687
2.5777
2.5687
2.5732
Friday 14 September 2018 (14/09/2018)
2.5520
2.5709
2.5709
2.5520
2.5615
Thursday 13 September 2018 (13/09/2018)
2.5447
2.5545
2.5545
2.5447
2.5496
Wednesday 12 September 2018 (12/09/2018)
2.5467
2.5438
2.5467
2.5438
2.5453
Tuesday 11 September 2018 (11/09/2018)
2.5473
2.5459
2.5494
2.5459
2.5477
Monday 10 September 2018 (10/09/2018)
2.5466
2.5322
2.5466
2.5322
2.5394
Friday 7 September 2018 (07/09/2018)
2.5332
2.5499
2.5499
2.5332
2.5416
Thursday 6 September 2018 (06/09/2018)
2.5204
2.5324
2.5324
2.5204
2.5264
Wednesday 5 September 2018 (05/09/2018)
2.5123
2.5117
2.5123
2.5117
2.5120
Tuesday 4 September 2018 (04/09/2018)
2.5209
2.5121
2.5209
2.5121
2.5165
Monday 3 September 2018 (03/09/2018)
2.5465
2.5240
2.5465
2.5240
2.5353

August

Friday 31 August 2018 (31/08/2018)
2.5558
2.5481
2.5558
2.5481
2.5520
Thursday 30 August 2018 (30/08/2018)
2.5432
2.5502
2.5502
2.5432
2.5467
Wednesday 29 August 2018 (29/08/2018)
2.5220
2.5253
2.5253
2.5220
2.5237
Tuesday 28 August 2018 (28/08/2018)
2.5096
2.5258
2.5261
2.5096
2.5179
Monday 27 August 2018 (27/08/2018)
2.5043
2.5148
2.5148
2.5043
2.5096
Friday 24 August 2018 (24/08/2018)
2.5186
2.5067
2.5186
2.5058
2.5122
Thursday 23 August 2018 (23/08/2018)
2.5287
2.5221
2.5287
2.5221
2.5254
Wednesday 22 August 2018 (22/08/2018)
2.5155
2.5247
2.5247
2.5155
2.5201
Tuesday 21 August 2018 (21/08/2018)
2.4889
2.5134
2.5134
2.4889
2.5012
Monday 20 August 2018 (20/08/2018)
2.4847
2.4978
2.4978
2.4847
2.4913
Friday 17 August 2018 (17/08/2018)
2.4868
2.4886
2.4886
2.4868
2.4877
Thursday 16 August 2018 (16/08/2018)
2.4794
2.4860
2.4860
2.4794
2.4827
Wednesday 15 August 2018 (15/08/2018)
2.5030
2.4882
2.5030
2.4882
2.4956
Tuesday 14 August 2018 (14/08/2018)
2.4936
2.5014
2.5014
2.4936
2.4975
Monday 13 August 2018 (13/08/2018)
2.5134
2.4967
2.5134
2.4967
2.5051
Friday 10 August 2018 (10/08/2018)
2.5275
2.5002
2.5275
2.5002
2.5139
Thursday 9 August 2018 (09/08/2018)
2.5189
2.5242
2.5243
2.5189
2.5216
Wednesday 8 August 2018 (08/08/2018)
2.5340
2.5188
2.5340
2.5188
2.5264
Tuesday 7 August 2018 (07/08/2018)
2.5303
2.5382
2.5389
2.5296
2.5343
Monday 6 August 2018 (06/08/2018)
2.5503
2.5335
2.5503
2.5335
2.5419
Friday 3 August 2018 (03/08/2018)
2.5573
2.5479
2.5573
2.5479
2.5526
Thursday 2 August 2018 (02/08/2018)
2.5761
2.5676
2.5761
2.5676
2.5719
Wednesday 1 August 2018 (01/08/2018)
2.5791
2.5727
2.5791
2.5727
2.5759

July

Tuesday 31 July 2018 (31/07/2018)
2.5672
2.5775
2.5776
2.5672
2.5724
Monday 30 July 2018 (30/07/2018)
2.5606
2.5680
2.5680
2.5606
2.5643
Friday 27 July 2018 (27/07/2018)
2.5826
2.5655
2.5826
2.5655
2.5741
Thursday 26 July 2018 (26/07/2018)
2.5757
2.5812
2.5812
2.5757
2.5785
Wednesday 25 July 2018 (25/07/2018)
2.5821
2.5760
2.5821
2.5760
2.5791
Tuesday 24 July 2018 (24/07/2018)
2.5711
2.5728
2.5728
2.5711
2.5720
Monday 23 July 2018 (23/07/2018)
2.5550
2.5745
2.5745
2.5550
2.5648
Friday 20 July 2018 (20/07/2018)
2.5376
2.5535
2.5535
2.5376
2.5456
Thursday 19 July 2018 (19/07/2018)
2.5562
2.5438
2.5562
2.5438
2.5500
Wednesday 18 July 2018 (18/07/2018)
2.5812
2.5531
2.5812
2.5531
2.5672
Tuesday 17 July 2018 (17/07/2018)
2.5942
2.5927
2.5942
2.5927
2.5935
Monday 16 July 2018 (16/07/2018)
2.5785
2.6022
2.6022
2.5785
2.5904
Friday 13 July 2018 (13/07/2018)
2.5806
2.5713
2.5806
2.5713
2.5760
Thursday 12 July 2018 (12/07/2018)
2.5952
2.5844
2.5953
2.5844
2.5899
Wednesday 11 July 2018 (11/07/2018)
2.5915
2.5948
2.5952
2.5915
2.5934
Tuesday 10 July 2018 (10/07/2018)
2.6003
2.5935
2.6003
2.5935
2.5969
Monday 9 July 2018 (09/07/2018)
2.5943
2.6124
2.6124
2.5943
2.6034
Friday 6 July 2018 (06/07/2018)
2.5884
2.5907
2.5907
2.5884
2.5896
Thursday 5 July 2018 (05/07/2018)
2.5866
2.5949
2.5949
2.5866
2.5908
Wednesday 4 July 2018 (04/07/2018)
2.5815
2.5869
2.5869
2.5815
2.5842
Tuesday 3 July 2018 (03/07/2018)
2.5744
2.5819
2.5819
2.5744
2.5782
Monday 2 July 2018 (02/07/2018)
2.5784
2.5775
2.5784
2.5775
2.5780

June

Friday 29 June 2018 (29/06/2018)
2.5671
2.5723
2.5723
2.5671
2.5697
Thursday 28 June 2018 (28/06/2018)
2.5855
2.5665
2.5855
2.5665
2.5760
Wednesday 27 June 2018 (27/06/2018)
2.5942
2.5868
2.5942
2.5868
2.5905
Tuesday 26 June 2018 (26/06/2018)
2.5897
2.5939
2.5939
2.5897
2.5918
Monday 25 June 2018 (25/06/2018)
2.5934
2.5942
2.5942
2.5934
2.5938
Friday 22 June 2018 (22/06/2018)
2.5787
2.6028
2.6028
2.5787
2.5908
Thursday 21 June 2018 (21/06/2018)
2.5760
2.5861
2.5861
2.5760
2.5811
Wednesday 20 June 2018 (20/06/2018)
2.5719
2.5763
2.5763
2.5719
2.5741
Tuesday 19 June 2018 (19/06/2018)
2.5934
2.5804
2.5934
2.5804
2.5869
Monday 18 June 2018 (18/06/2018)
2.6001
2.5952
2.6001
2.5952
2.5977
Friday 15 June 2018 (15/06/2018)
2.6560
2.6037
2.6560
2.6037
2.6299
Thursday 14 June 2018 (14/06/2018)
2.6132
2.6311
2.6311
2.6132
2.6222
Wednesday 13 June 2018 (13/06/2018)
2.6285
2.6122
2.6285
2.6122
2.6204
Tuesday 12 June 2018 (12/06/2018)
2.6221
2.6242
2.6242
2.6221
2.6232
Monday 11 June 2018 (11/06/2018)
2.6170
2.6194
2.6194
2.6157
2.6176
Friday 8 June 2018 (08/06/2018)
2.6361
2.6237
2.6361
2.6237
2.6299
Thursday 7 June 2018 (07/06/2018)
2.6259
2.6335
2.6335
2.6259
2.6297
Wednesday 6 June 2018 (06/06/2018)
2.6152
2.6274
2.6274
2.6152
2.6213
Tuesday 5 June 2018 (05/06/2018)
2.6133
2.6176
2.6176
2.6133
2.6155
Monday 4 June 2018 (04/06/2018)
2.6252
2.6137
2.6252
2.6137
2.6195
Friday 1 June 2018 (01/06/2018)
2.6001
2.6107
2.6107
2.6001
2.6054

May

Thursday 31 May 2018 (31/05/2018)
2.5937
2.6104
2.6104
2.5937
2.6021
Wednesday 30 May 2018 (30/05/2018)
2.5984
2.6004
2.6004
2.5984
2.5994
Tuesday 29 May 2018 (29/05/2018)
2.6145
2.5956
2.6145
2.5956
2.6051
Monday 28 May 2018 (28/05/2018)
2.6114
2.6113
2.6114
2.6113
2.6114
Friday 25 May 2018 (25/05/2018)
2.6210
2.6133
2.6210
2.6133
2.6172
Thursday 24 May 2018 (24/05/2018)
2.6206
2.6255
2.6255
2.6206
2.6231
Wednesday 23 May 2018 (23/05/2018)
2.6385
2.6113
2.6385
2.6113
2.6249
Tuesday 22 May 2018 (22/05/2018)
2.6234
2.6361
2.6361
2.6234
2.6298
Monday 21 May 2018 (21/05/2018)
2.6431
2.6272
2.6431
2.6272
2.6352
Friday 18 May 2018 (18/05/2018)
2.6477
2.6419
2.6477
2.6419
2.6448
Thursday 17 May 2018 (17/05/2018)
2.6489
2.6440
2.6489
2.6440
2.6465
Wednesday 16 May 2018 (16/05/2018)
2.6680
2.6406
2.6680
2.6406
2.6543
Tuesday 15 May 2018 (15/05/2018)
2.6691
2.6544
2.6691
2.6544
2.6618
Monday 14 May 2018 (14/05/2018)
2.6530
2.6631
2.6631
2.6530
2.6581
Friday 11 May 2018 (11/05/2018)
2.6448
2.6618
2.6618
2.6448
2.6533
Thursday 10 May 2018 (10/05/2018)
2.6604
2.6527
2.6604
2.6527
2.6566
Wednesday 9 May 2018 (09/05/2018)
2.6583
2.6585
2.6585
2.6583
2.6584
Tuesday 8 May 2018 (08/05/2018)
2.6554
2.6486
2.6554
2.6486
2.6520
Monday 7 May 2018 (07/05/2018)
2.6549
2.6513
2.6549
2.6513
2.6531
Friday 4 May 2018 (04/05/2018)
2.6582
2.6597
2.6597
2.6582
2.6590
Thursday 3 May 2018 (03/05/2018)
2.6715
2.6626
2.6715
2.6626
2.6671
Wednesday 2 May 2018 (02/05/2018)
2.6910
2.6767
2.6910
2.6767
2.6839
Tuesday 1 May 2018 (01/05/2018)
2.7030
2.7023
2.7030
2.7023
2.7027

April

Monday 30 April 2018 (30/04/2018)
2.6914
2.6920
2.6920
2.6914
2.6917
Friday 27 April 2018 (27/04/2018)
2.7454
2.6975
2.7454
2.6975
2.7215
Thursday 26 April 2018 (26/04/2018)
2.7395
2.7384
2.7395
2.7384
2.7390
Wednesday 25 April 2018 (25/04/2018)
2.7375
2.7358
2.7375
2.7358
2.7367
Tuesday 24 April 2018 (24/04/2018)
2.7372
2.7348
2.7372
2.7348
2.7360
Monday 23 April 2018 (23/04/2018)
2.7521
2.7362
2.7521
2.7362
2.7442
Friday 20 April 2018 (20/04/2018)
2.7672
2.7593
2.7672
2.7593
2.7633
Thursday 19 April 2018 (19/04/2018)
2.7847
2.7892
2.7892
2.7847
2.7870
Wednesday 18 April 2018 (18/04/2018)
2.8038
2.7862
2.8038
2.7862
2.7950
Tuesday 17 April 2018 (17/04/2018)
2.8088
2.8107
2.8107
2.8088
2.8098
Monday 16 April 2018 (16/04/2018)
2.7915
2.8046
2.8046
2.7915
2.7981
Friday 13 April 2018 (13/04/2018)
2.7942
2.8006
2.8006
2.7942
2.7974
Thursday 12 April 2018 (12/04/2018)
2.7831
2.7828
2.7831
2.7828
2.7830
Wednesday 11 April 2018 (11/04/2018)
2.7731
2.7821
2.7821
2.7731
2.7776
Tuesday 10 April 2018 (10/04/2018)
2.7603
2.7768
2.7768
2.7602
2.7685
Monday 9 April 2018 (09/04/2018)
2.7564
2.7595
2.7648
2.7564
2.7606
Friday 6 April 2018 (06/04/2018)
2.7539
2.7485
2.7539
2.7485
2.7512
Thursday 5 April 2018 (05/04/2018)
2.7627
2.7594
2.7627
2.7594
2.7611
Wednesday 4 April 2018 (04/04/2018)
2.7617
2.7542
2.7617
2.7542
2.7580
Tuesday 3 April 2018 (03/04/2018)
2.7619
2.7514
2.7619
2.7514
2.7567
Monday 2 April 2018 (02/04/2018)
2.7555
2.7555
2.7555
2.7555
2.7555

March

Friday 30 March 2018 (30/03/2018)
2.7559
2.7556
2.7559
2.7556
2.7558
Thursday 29 March 2018 (29/03/2018)
2.7802
2.7581
2.7802
2.7581
2.7692
Wednesday 28 March 2018 (28/03/2018)
2.7808
2.7760
2.7808
2.7760
2.7784
Tuesday 27 March 2018 (27/03/2018)
2.7807
2.7681
2.7807
2.7681
2.7744
Monday 26 March 2018 (26/03/2018)
2.7723
2.7865
2.7865
2.7723
2.7794
Friday 23 March 2018 (23/03/2018)
2.7665
2.7699
2.7699
2.7665
2.7682
Thursday 22 March 2018 (22/03/2018)
2.7559
2.7778
2.7778
2.7559
2.7669
Wednesday 21 March 2018 (21/03/2018)
2.7555
2.7533
2.7555
2.7531
2.7543
Tuesday 20 March 2018 (20/03/2018)
2.7394
2.7453
2.7453
2.7394
2.7424
Monday 19 March 2018 (19/03/2018)
2.7459
2.7518
2.7518
2.7459
2.7489
Friday 16 March 2018 (16/03/2018)
2.7391
2.7407
2.7407
2.7391
2.7399
Thursday 15 March 2018 (15/03/2018)
2.7406
2.7306
2.7406
2.7306
2.7356
Wednesday 14 March 2018 (14/03/2018)
2.7248
2.7417
2.7417
2.7248
2.7333
Tuesday 13 March 2018 (13/03/2018)
2.7164
2.7211
2.7211
2.7164
2.7188
Monday 12 March 2018 (12/03/2018)
2.7151
2.7187
2.7187
2.7130
2.7159
Friday 9 March 2018 (09/03/2018)
2.7217
2.7110
2.7217
2.7110
2.7164
Thursday 8 March 2018 (08/03/2018)
2.7269
2.7194
2.7269
2.7194
2.7232
Wednesday 7 March 2018 (07/03/2018)
2.7218
2.7180
2.7218
2.7180
2.7199
Tuesday 6 March 2018 (06/03/2018)
2.7056
2.7279
2.7279
2.7056
2.7168
Monday 5 March 2018 (05/03/2018)
2.7009
2.7090
2.7090
2.7009
2.7050
Friday 2 March 2018 (02/03/2018)
2.6826
2.6986
2.7043
2.6826
2.6935
Thursday 1 March 2018 (01/03/2018)
2.7024
2.6954
2.7024
2.6954
2.6989

February

Wednesday 28 February 2018 (28/02/2018)
2.7456
2.7138
2.7456
2.7138
2.7297
Tuesday 27 February 2018 (27/02/2018)
2.7408
2.7333
2.7408
2.7333
2.7371
Monday 26 February 2018 (26/02/2018)
2.7436
2.7537
2.7537
2.7436
2.7487
Friday 23 February 2018 (23/02/2018)
2.7276
2.7440
2.7440
2.7276
2.7358
Thursday 22 February 2018 (22/02/2018)
2.7366
2.7226
2.7366
2.7226
2.7296
Wednesday 21 February 2018 (21/02/2018)
2.7478
2.7302
2.7478
2.7302
2.7390
Tuesday 20 February 2018 (20/02/2018)
2.7482
2.7405
2.7482
2.7405
2.7444
Monday 19 February 2018 (19/02/2018)
2.7674
2.7510
2.7674
2.7510
2.7592
Friday 16 February 2018 (16/02/2018)
2.7594
2.7578
2.7594
2.7578
2.7586
Thursday 15 February 2018 (15/02/2018)
2.7218
2.7576
2.7576
2.7218
2.7397
Wednesday 14 February 2018 (14/02/2018)
2.7205
2.7167
2.7205
2.7167
2.7186
Tuesday 13 February 2018 (13/02/2018)
2.7095
2.7264
2.7264
2.7095
2.7180
Monday 12 February 2018 (12/02/2018)
2.7061
2.7181
2.7181
2.7061
2.7121
Friday 9 February 2018 (09/02/2018)
2.7263
2.7101
2.7263
2.7101
2.7182
Thursday 8 February 2018 (08/02/2018)
2.7405
2.7410
2.7410
2.7405
2.7408
Wednesday 7 February 2018 (07/02/2018)
2.7350
2.7306
2.7350
2.7254
2.7302
Tuesday 6 February 2018 (06/02/2018)
2.7552
2.7333
2.7552
2.7333
2.7443
Monday 5 February 2018 (05/02/2018)
2.7777
2.7583
2.7777
2.7583
2.7680
Friday 2 February 2018 (02/02/2018)
2.7827
2.7907
2.7907
2.7827
2.7867
Thursday 1 February 2018 (01/02/2018)
2.7938
2.7860
2.7938
2.7860
2.7899

January

Wednesday 31 January 2018 (31/01/2018)
2.7827
2.7798
2.7827
2.7784
2.7806
Tuesday 30 January 2018 (30/01/2018)
2.7616
2.7734
2.7734
2.7616
2.7675
Monday 29 January 2018 (29/01/2018)
2.7812
2.7589
2.7812
2.7589
2.7701
Friday 26 January 2018 (26/01/2018)
2.7771
2.7944
2.7944
2.7771
2.7858
Thursday 25 January 2018 (25/01/2018)
2.7773
2.7957
2.7957
2.7773
2.7865
Wednesday 24 January 2018 (24/01/2018)
2.7331
2.7763
2.7763
2.7331
2.7547
Tuesday 23 January 2018 (23/01/2018)
2.7399
2.7313
2.7399
2.7313
2.7356
Monday 22 January 2018 (22/01/2018)
2.7321
2.7273
2.7321
2.7273
2.7297
Friday 19 January 2018 (19/01/2018)
2.7256
2.7298
2.7298
2.7242
2.7270
Thursday 18 January 2018 (18/01/2018)
2.7143
2.7251
2.7251
2.7143
2.7197
Wednesday 17 January 2018 (17/01/2018)
2.6909
2.7158
2.7158
2.6909
2.7034
Tuesday 16 January 2018 (16/01/2018)
2.7038
2.6942
2.7038
2.6942
2.6990
Monday 15 January 2018 (15/01/2018)
2.6785
2.7027
2.7027
2.6742
2.6885
Friday 12 January 2018 (12/01/2018)
2.6325
2.6740
2.6740
2.6325
2.6533
Thursday 11 January 2018 (11/01/2018)
2.6584
2.6338
2.6584
2.6338
2.6461
Wednesday 10 January 2018 (10/01/2018)
2.6499
2.6601
2.6601
2.6376
2.6489
Tuesday 9 January 2018 (09/01/2018)
2.6622
2.6514
2.6622
2.6514
2.6568
Monday 8 January 2018 (08/01/2018)
2.6624
2.6633
2.6639
2.6538
2.6589
Friday 5 January 2018 (05/01/2018)
2.6554
2.6662
2.6662
2.6554
2.6608
Thursday 4 January 2018 (04/01/2018)
2.6492
2.6541
2.6573
2.6492
2.6533
Wednesday 3 January 2018 (03/01/2018)
2.6647
2.6488
2.6647
2.6488
2.6568
Tuesday 2 January 2018 (02/01/2018)
2.6425
2.6645
2.6645
2.6422
2.6534
Monday 1 January 2018 (01/01/2018)
2.6433
2.6444
2.6444
2.6433
2.6439