British Pound-Barbadian Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/BBD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.9387 on 23/06/2016

Lowest exchange rate of 2016: 2.3729 on 28/10/2016

Average exchange rate of 2016: 2.6564

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Barbadian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.3833
2.4256
2.4256
2.3833
2.4045
Thursday 29 December 2016 (29/12/2016)
2.3910
2.3914
2.3975
2.3910
2.3943
Wednesday 28 December 2016 (28/12/2016)
2.4015
2.3930
2.4015
2.3930
2.3973
Tuesday 27 December 2016 (27/12/2016)
2.4050
2.3996
2.4050
2.3971
2.4011
Monday 26 December 2016 (26/12/2016)
2.4043
2.4023
2.4043
2.4023
2.4033
Friday 23 December 2016 (23/12/2016)
2.4046
2.4030
2.4046
2.3986
2.4016
Thursday 22 December 2016 (22/12/2016)
2.4140
2.4076
2.4150
2.4076
2.4113
Wednesday 21 December 2016 (21/12/2016)
2.4152
2.4133
2.4181
2.4133
2.4157
Tuesday 20 December 2016 (20/12/2016)
2.4316
2.4174
2.4316
2.4133
2.4225
Monday 19 December 2016 (19/12/2016)
2.4422
2.4318
2.4422
2.4302
2.4362
Friday 16 December 2016 (16/12/2016)
2.4221
2.4353
2.4353
2.4221
2.4287
Thursday 15 December 2016 (15/12/2016)
2.4901
2.4295
2.4901
2.4295
2.4598
Wednesday 14 December 2016 (14/12/2016)
2.4715
2.4851
2.4851
2.4715
2.4783
Tuesday 13 December 2016 (13/12/2016)
2.4745
2.4737
2.4863
2.4737
2.4800
Monday 12 December 2016 (12/12/2016)
2.4734
2.4762
2.4764
2.4657
2.4711
Friday 9 December 2016 (09/12/2016)
2.5036
2.4654
2.5036
2.4654
2.4845
Thursday 8 December 2016 (08/12/2016)
2.4698
2.5036
2.5036
2.4698
2.4867
Wednesday 7 December 2016 (07/12/2016)
2.4846
2.4653
2.4846
2.4653
2.4750
Tuesday 6 December 2016 (06/12/2016)
2.4785
2.4876
2.4969
2.4785
2.4877
Monday 5 December 2016 (05/12/2016)
2.5022
2.4771
2.5022
2.4771
2.4897
Friday 2 December 2016 (02/12/2016)
2.4543
2.4877
2.4877
2.4543
2.4710
Thursday 1 December 2016 (01/12/2016)
2.4650
2.4564
2.4746
2.4564
2.4655

November

Wednesday 30 November 2016 (30/11/2016)
2.4335
2.4383
2.4383
2.4335
2.4359
Tuesday 29 November 2016 (29/11/2016)
2.4265
2.4339
2.4421
2.4265
2.4343
Monday 28 November 2016 (28/11/2016)
2.4329
2.4294
2.4329
2.4256
2.4293
Friday 25 November 2016 (25/11/2016)
2.4395
2.4408
2.4408
2.4359
2.4384
Thursday 24 November 2016 (24/11/2016)
2.4527
2.4393
2.4527
2.4377
2.4452
Wednesday 23 November 2016 (23/11/2016)
2.4313
2.4502
2.4549
2.4274
2.4412
Tuesday 22 November 2016 (22/11/2016)
2.4468
2.4331
2.4468
2.4331
2.4400
Monday 21 November 2016 (21/11/2016)
2.4248
2.4469
2.4469
2.4248
2.4359
Friday 18 November 2016 (18/11/2016)
2.4585
2.4270
2.4585
2.4270
2.4428
Thursday 17 November 2016 (17/11/2016)
2.4325
2.4571
2.4571
2.4325
2.4448
Wednesday 16 November 2016 (16/11/2016)
2.4459
2.4349
2.4459
2.4333
2.4396
Tuesday 15 November 2016 (15/11/2016)
2.4532
2.4481
2.4532
2.4341
2.4437
Monday 14 November 2016 (14/11/2016)
2.4749
2.4585
2.4761
2.4572
2.4667
Friday 11 November 2016 (11/11/2016)
2.4596
2.4716
2.4739
2.4596
2.4668
Thursday 10 November 2016 (10/11/2016)
2.4728
2.4594
2.4728
2.4338
2.4533
Wednesday 9 November 2016 (09/11/2016)
2.4338
2.4728
2.4728
2.4338
2.4533
Tuesday 8 November 2016 (08/11/2016)
2.4342
2.4311
2.4342
2.4296
2.4319
Monday 7 November 2016 (07/11/2016)
2.4464
2.4334
2.4464
2.4334
2.4399
Friday 4 November 2016 (04/11/2016)
2.4394
2.4452
2.4473
2.4394
2.4434
Thursday 3 November 2016 (03/11/2016)
2.4137
2.4358
2.4481
2.4137
2.4309
Wednesday 2 November 2016 (02/11/2016)
2.3931
2.4112
2.4158
2.3931
2.4045
Tuesday 1 November 2016 (01/11/2016)
2.3905
2.3925
2.3984
2.3905
2.3945

October

Monday 31 October 2016 (31/10/2016)
2.3752
2.3932
2.3932
2.3752
2.3842
Friday 28 October 2016 (28/10/2016)
2.3903
2.3729
2.3903
2.3729
2.3816
Thursday 27 October 2016 (27/10/2016)
2.4002
2.3896
2.4021
2.3896
2.3959
Wednesday 26 October 2016 (26/10/2016)
2.3839
2.4017
2.4017
2.3839
2.3928
Tuesday 25 October 2016 (25/10/2016)
2.3999
2.3852
2.3999
2.3852
2.3926
Monday 24 October 2016 (24/10/2016)
2.3958
2.3989
2.3989
2.3958
2.3974
Friday 21 October 2016 (21/10/2016)
2.4115
2.3977
2.4115
2.3919
2.4017
Thursday 20 October 2016 (20/10/2016)
2.4114
2.4113
2.4114
2.4024
2.4069
Wednesday 19 October 2016 (19/10/2016)
2.4181
2.4110
2.4181
2.4110
2.4146
Tuesday 18 October 2016 (18/10/2016)
2.3896
2.4162
2.4162
2.3896
2.4029
Monday 17 October 2016 (17/10/2016)
2.3961
2.3849
2.3961
2.3784
2.3873
Friday 14 October 2016 (14/10/2016)
2.3920
2.3969
2.3984
2.3920
2.3952
Thursday 13 October 2016 (13/10/2016)
2.3897
2.3941
2.3941
2.3897
2.3919
Wednesday 12 October 2016 (12/10/2016)
2.4105
2.3929
2.4105
2.3929
2.4017
Tuesday 11 October 2016 (11/10/2016)
2.4258
2.3799
2.4258
2.3799
2.4029
Monday 10 October 2016 (10/10/2016)
2.4256
2.4295
2.4367
2.4256
2.4312
Friday 7 October 2016 (07/10/2016)
2.4402
2.4243
2.4402
2.4243
2.4323
Thursday 6 October 2016 (06/10/2016)
2.5039
2.4826
2.5039
2.4826
2.4933
Wednesday 5 October 2016 (05/10/2016)
2.4873
2.4948
2.4958
2.4824
2.4891
Tuesday 4 October 2016 (04/10/2016)
2.5278
2.4869
2.5278
2.4869
2.5074
Monday 3 October 2016 (03/10/2016)
2.5192
2.5258
2.5258
2.5192
2.5225

September

Friday 30 September 2016 (30/09/2016)
2.5417
2.5269
2.5432
2.5269
2.5351
Thursday 29 September 2016 (29/09/2016)
2.5544
2.5417
2.5544
2.5411
2.5478
Wednesday 28 September 2016 (28/09/2016)
2.5572
2.5519
2.5572
2.5519
2.5546
Tuesday 27 September 2016 (27/09/2016)
2.5412
2.5601
2.5601
2.5412
2.5507
Monday 26 September 2016 (26/09/2016)
2.5410
2.5418
2.5418
2.5346
2.5382
Friday 23 September 2016 (23/09/2016)
2.5714
2.5407
2.5714
2.5407
2.5561
Thursday 22 September 2016 (22/09/2016)
2.5457
2.5699
2.5699
2.5457
2.5578
Wednesday 21 September 2016 (21/09/2016)
2.5506
2.5457
2.5509
2.5457
2.5483
Tuesday 20 September 2016 (20/09/2016)
2.5524
2.5527
2.5527
2.5410
2.5469
Monday 19 September 2016 (19/09/2016)
2.5675
2.5505
2.5675
2.5505
2.5590
Friday 16 September 2016 (16/09/2016)
2.5948
2.5646
2.5948
2.5646
2.5797
Thursday 15 September 2016 (15/09/2016)
2.5963
2.5954
2.5963
2.5940
2.5952
Wednesday 14 September 2016 (14/09/2016)
2.5892
2.5900
2.5900
2.5888
2.5894
Tuesday 13 September 2016 (13/09/2016)
2.6103
2.5890
2.6103
2.5890
2.5997
Monday 12 September 2016 (12/09/2016)
2.5995
2.6104
2.6104
2.5995
2.6050
Friday 9 September 2016 (09/09/2016)
2.6141
2.6112
2.6141
2.6088
2.6115
Thursday 8 September 2016 (08/09/2016)
2.6165
2.6146
2.6219
2.6146
2.6183
Wednesday 7 September 2016 (07/09/2016)
2.6112
2.6168
2.6231
2.6112
2.6172
Tuesday 6 September 2016 (06/09/2016)
2.6128
2.6130
2.6140
2.6128
2.6134
Monday 5 September 2016 (05/09/2016)
2.6123
2.6119
2.6141
2.6119
2.6130
Friday 2 September 2016 (02/09/2016)
2.5910
2.6127
2.6127
2.5910
2.6019
Thursday 1 September 2016 (01/09/2016)
2.5700
2.5915
2.5966
2.5700
2.5833

August

Wednesday 31 August 2016 (31/08/2016)
2.5760
2.5721
2.5760
2.5721
2.5741
Tuesday 30 August 2016 (30/08/2016)
2.5671
2.5688
2.5699
2.5658
2.5679
Monday 29 August 2016 (29/08/2016)
2.5942
2.5670
2.5942
2.5655
2.5799
Friday 26 August 2016 (26/08/2016)
2.5881
2.5966
2.5966
2.5875
2.5921
Thursday 25 August 2016 (25/08/2016)
2.6004
2.5872
2.6004
2.5872
2.5938
Wednesday 24 August 2016 (24/08/2016)
2.5946
2.5970
2.5977
2.5946
2.5962
Tuesday 23 August 2016 (23/08/2016)
2.5698
2.5944
2.5944
2.5698
2.5821
Monday 22 August 2016 (22/08/2016)
2.5668
2.5701
2.5701
2.5657
2.5679
Friday 19 August 2016 (19/08/2016)
2.5718
2.5643
2.5718
2.5643
2.5681
Thursday 18 August 2016 (18/08/2016)
2.5504
2.5753
2.5784
2.5504
2.5644
Wednesday 17 August 2016 (17/08/2016)
2.5547
2.5488
2.5547
2.5488
2.5518
Tuesday 16 August 2016 (16/08/2016)
2.5221
2.5576
2.5576
2.5221
2.5399
Monday 15 August 2016 (15/08/2016)
2.5289
2.5222
2.5297
2.5222
2.5260
Friday 12 August 2016 (12/08/2016)
2.5408
2.5297
2.5408
2.5297
2.5353
Thursday 11 August 2016 (11/08/2016)
2.5493
2.5424
2.5493
2.5424
2.5459
Wednesday 10 August 2016 (10/08/2016)
2.5430
2.5490
2.5621
2.5430
2.5526
Tuesday 9 August 2016 (09/08/2016)
2.5529
2.5405
2.5529
2.5405
2.5467
Monday 8 August 2016 (08/08/2016)
2.5773
2.5552
2.5773
2.5552
2.5663
Friday 5 August 2016 (05/08/2016)
2.5725
2.5793
2.5793
2.5725
2.5759
Thursday 4 August 2016 (04/08/2016)
2.6255
2.5811
2.6255
2.5811
2.6033
Wednesday 3 August 2016 (03/08/2016)
2.6181
2.6226
2.6226
2.6181
2.6204
Tuesday 2 August 2016 (02/08/2016)
2.5839
2.6090
2.6106
2.5839
2.5973
Monday 1 August 2016 (01/08/2016)
2.5775
2.5839
2.5839
2.5775
2.5807

July

Friday 29 July 2016 (29/07/2016)
2.5807
2.5779
2.5824
2.5779
2.5802
Thursday 28 July 2016 (28/07/2016)
2.5748
2.5814
2.5814
2.5748
2.5781
Wednesday 27 July 2016 (27/07/2016)
2.5816
2.5739
2.5816
2.5656
2.5736
Tuesday 26 July 2016 (26/07/2016)
2.5666
2.5773
2.5773
2.5666
2.5720
Monday 25 July 2016 (25/07/2016)
2.5832
2.5734
2.5832
2.5734
2.5783
Friday 22 July 2016 (22/07/2016)
2.5900
2.5794
2.5900
2.5655
2.5778
Thursday 21 July 2016 (21/07/2016)
2.5943
2.5895
2.5943
2.5851
2.5897
Wednesday 20 July 2016 (20/07/2016)
2.5785
2.5938
2.5938
2.5785
2.5862
Tuesday 19 July 2016 (19/07/2016)
2.5955
2.5779
2.5955
2.5779
2.5867
Monday 18 July 2016 (18/07/2016)
2.6133
2.5915
2.6133
2.5915
2.6024
Friday 15 July 2016 (15/07/2016)
2.6202
2.6103
2.6256
2.6103
2.6180
Thursday 14 July 2016 (14/07/2016)
2.5682
2.6109
2.6109
2.5682
2.5896
Wednesday 13 July 2016 (13/07/2016)
2.6026
2.5732
2.6048
2.5732
2.5890
Tuesday 12 July 2016 (12/07/2016)
2.5422
2.6028
2.6028
2.5422
2.5725
Monday 11 July 2016 (11/07/2016)
2.5411
2.5430
2.5430
2.5411
2.5421
Friday 8 July 2016 (08/07/2016)
2.5378
2.5411
2.5444
2.5378
2.5411
Thursday 7 July 2016 (07/07/2016)
2.5269
2.5354
2.5568
2.5269
2.5419
Wednesday 6 July 2016 (06/07/2016)
2.5629
2.5254
2.5629
2.5254
2.5442
Tuesday 5 July 2016 (05/07/2016)
2.5969
2.5716
2.5969
2.5716
2.5843
Monday 4 July 2016 (04/07/2016)
2.6017
2.5975
2.6017
2.5975
2.5996
Friday 1 July 2016 (01/07/2016)
2.6221
2.5976
2.6221
2.5976
2.6099

June

Thursday 30 June 2016 (30/06/2016)
2.6286
2.6155
2.6403
2.6155
2.6279
Wednesday 29 June 2016 (29/06/2016)
2.6197
2.6263
2.6351
2.6197
2.6274
Tuesday 28 June 2016 (28/06/2016)
2.5915
2.6172
2.6172
2.5915
2.6044
Monday 27 June 2016 (27/06/2016)
2.6321
2.5879
2.6321
2.5879
2.6100
Friday 24 June 2016 (24/06/2016)
2.8792
2.6651
2.8792
2.6651
2.7722
Thursday 23 June 2016 (23/06/2016)
2.8942
2.9387
2.9387
2.8942
2.9165
Wednesday 22 June 2016 (22/06/2016)
2.8954
2.8960
2.8960
2.8777
2.8869
Tuesday 21 June 2016 (21/06/2016)
2.8786
2.8950
2.8950
2.8786
2.8868
Monday 20 June 2016 (20/06/2016)
2.8688
2.8815
2.8815
2.8688
2.8752
Friday 17 June 2016 (17/06/2016)
2.7846
2.8102
2.8102
2.7846
2.7974
Thursday 16 June 2016 (16/06/2016)
2.7723
2.7718
2.7723
2.7718
2.7721
Wednesday 15 June 2016 (15/06/2016)
2.7709
2.7753
2.7791
2.7709
2.7750
Tuesday 14 June 2016 (14/06/2016)
2.7806
2.7786
2.7806
2.7786
2.7796
Monday 13 June 2016 (13/06/2016)
2.7994
2.7761
2.7994
2.7761
2.7878
Friday 10 June 2016 (10/06/2016)
2.8435
2.8261
2.8437
2.8261
2.8349
Thursday 9 June 2016 (09/06/2016)
2.8382
2.8372
2.8382
2.8372
2.8377
Wednesday 8 June 2016 (08/06/2016)
2.8522
2.8560
2.8560
2.8522
2.8541
Tuesday 7 June 2016 (07/06/2016)
2.8281
2.8601
2.8601
2.8281
2.8441
Monday 6 June 2016 (06/06/2016)
2.7711
2.8232
2.8232
2.7711
2.7972
Friday 3 June 2016 (03/06/2016)
2.8358
2.8256
2.8358
2.8256
2.8307
Thursday 2 June 2016 (02/06/2016)
2.8180
2.8410
2.8410
2.8180
2.8295
Wednesday 1 June 2016 (01/06/2016)
2.8425
2.8295
2.8425
2.8295
2.8360

May

Tuesday 31 May 2016 (31/05/2016)
2.8664
2.8634
2.8664
2.8634
2.8649
Monday 30 May 2016 (30/05/2016)
2.8840
2.8637
2.8840
2.8637
2.8739
Friday 27 May 2016 (27/05/2016)
2.8716
2.8746
2.8746
2.8716
2.8731
Thursday 26 May 2016 (26/05/2016)
2.8773
2.8803
2.8803
2.8773
2.8788
Wednesday 25 May 2016 (25/05/2016)
2.8761
2.8731
2.8761
2.8731
2.8746
Tuesday 24 May 2016 (24/05/2016)
2.8364
2.8637
2.8637
2.8364
2.8501
Monday 23 May 2016 (23/05/2016)
2.8385
2.8356
2.8385
2.8356
2.8371
Friday 20 May 2016 (20/05/2016)
2.8619
2.8473
2.8619
2.8473
2.8546
Thursday 19 May 2016 (19/05/2016)
2.8732
2.8669
2.8732
2.8669
2.8701
Wednesday 18 May 2016 (18/05/2016)
2.8366
2.8446
2.8446
2.8366
2.8406
Tuesday 17 May 2016 (17/05/2016)
2.8386
2.8386
2.8386
2.8386
2.8386
Monday 16 May 2016 (16/05/2016)
2.8204
2.8287
2.8287
2.8173
2.8230
Friday 13 May 2016 (13/05/2016)
2.8370
2.8249
2.8370
2.8249
2.8310
Thursday 12 May 2016 (12/05/2016)
2.8234
2.8397
2.8397
2.8234
2.8316
Wednesday 11 May 2016 (11/05/2016)
2.8305
2.8284
2.8305
2.8284
2.8295
Tuesday 10 May 2016 (10/05/2016)
2.8282
2.8282
2.8282
2.8282
2.8282
Monday 9 May 2016 (09/05/2016)
2.8386
2.8339
2.8386
2.8339
2.8363
Friday 6 May 2016 (06/05/2016)
2.8479
2.8441
2.8479
2.8441
2.8460
Thursday 5 May 2016 (05/05/2016)
2.8440
2.8450
2.8467
2.8346
2.8407
Wednesday 4 May 2016 (04/05/2016)
2.8409
2.8409
2.8409
2.8409
2.8409
Tuesday 3 May 2016 (03/05/2016)
2.8650
2.8740
2.8769
2.8650
2.8710
Monday 2 May 2016 (02/05/2016)
2.8474
2.8710
2.8710
2.8474
2.8592

April

Friday 29 April 2016 (29/04/2016)
2.8627
2.8671
2.8671
2.8627
2.8649
Thursday 28 April 2016 (28/04/2016)
2.8542
2.8542
2.8542
2.8542
2.8542
Wednesday 27 April 2016 (27/04/2016)
2.8541
2.8460
2.8623
2.8460
2.8542
Tuesday 26 April 2016 (26/04/2016)
2.8384
2.8552
2.8552
2.8384
2.8468
Monday 25 April 2016 (25/04/2016)
2.8413
2.8373
2.8413
2.8373
2.8393
Friday 22 April 2016 (22/04/2016)
2.8206
2.8206
2.8206
2.8206
2.8206
Thursday 21 April 2016 (21/04/2016)
2.8275
2.8133
2.8275
2.8133
2.8204
Wednesday 20 April 2016 (20/04/2016)
2.8148
2.8186
2.8186
2.8148
2.8167
Tuesday 19 April 2016 (19/04/2016)
2.8009
2.8161
2.8161
2.8009
2.8085
Monday 18 April 2016 (18/04/2016)
2.7754
2.7815
2.7815
2.7742
2.7779
Friday 15 April 2016 (15/04/2016)
2.7729
2.7789
2.7789
2.7729
2.7759
Thursday 14 April 2016 (14/04/2016)
2.7885
2.7749
2.7885
2.7749
2.7817
Wednesday 13 April 2016 (13/04/2016)
2.8044
2.7931
2.8044
2.7931
2.7988
Tuesday 12 April 2016 (12/04/2016)
2.7856
2.8070
2.8070
2.7856
2.7963
Monday 11 April 2016 (11/04/2016)
2.7615
2.7907
2.7907
2.7598
2.7753
Friday 8 April 2016 (08/04/2016)
2.7589
2.7589
2.7589
2.7589
2.7589
Thursday 7 April 2016 (07/04/2016)
2.7601
2.7565
2.7687
2.7565
2.7626
Wednesday 6 April 2016 (06/04/2016)
2.7703
2.7589
2.7703
2.7589
2.7646
Tuesday 5 April 2016 (05/04/2016)
2.7902
2.7869
2.7902
2.7869
2.7886
Monday 4 April 2016 (04/04/2016)
2.7935
2.7902
2.7935
2.7902
2.7919
Friday 1 April 2016 (01/04/2016)
2.8170
2.8015
2.8170
2.8015
2.8093

March

Thursday 31 March 2016 (31/03/2016)
2.8261
2.8261
2.8261
2.8261
2.8261
Wednesday 30 March 2016 (30/03/2016)
2.7987
2.8157
2.8229
2.7987
2.8108
Tuesday 29 March 2016 (29/03/2016)
2.7805
2.7983
2.7983
2.7805
2.7894
Monday 28 March 2016 (28/03/2016)
2.7669
2.7664
2.7669
2.7664
2.7667
Friday 25 March 2016 (25/03/2016)
2.7645
2.7631
2.7646
2.7631
2.7639
Thursday 24 March 2016 (24/03/2016)
2.7676
2.7681
2.7681
2.7676
2.7679
Wednesday 23 March 2016 (23/03/2016)
2.7901
2.7815
2.7901
2.7815
2.7858
Tuesday 22 March 2016 (22/03/2016)
2.8185
2.7880
2.8185
2.7865
2.8025
Monday 21 March 2016 (21/03/2016)
2.8329
2.8142
2.8329
2.8142
2.8236
Friday 18 March 2016 (18/03/2016)
2.8401
2.8401
2.8401
2.8401
2.8401
Thursday 17 March 2016 (17/03/2016)
2.7668
2.8409
2.8409
2.7668
2.8039
Wednesday 16 March 2016 (16/03/2016)
2.7694
2.7617
2.7694
2.7617
2.7656
Tuesday 15 March 2016 (15/03/2016)
2.7987
2.7745
2.7987
2.7745
2.7866
Monday 14 March 2016 (14/03/2016)
2.8060
2.8045
2.8112
2.8045
2.8079
Friday 11 March 2016 (11/03/2016)
2.7431
2.8035
2.8035
2.7431
2.7733
Thursday 10 March 2016 (10/03/2016)
2.7797
2.7830
2.7830
2.7797
2.7814
Wednesday 9 March 2016 (09/03/2016)
2.7867
2.7871
2.7871
2.7867
2.7869
Tuesday 8 March 2016 (08/03/2016)
2.7761
2.7869
2.7869
2.7761
2.7815
Monday 7 March 2016 (07/03/2016)
2.7822
2.7741
2.7822
2.7741
2.7782
Friday 4 March 2016 (04/03/2016)
2.7572
2.7723
2.7781
2.7572
2.7677
Thursday 3 March 2016 (03/03/2016)
2.7535
2.7588
2.7588
2.7535
2.7562
Wednesday 2 March 2016 (02/03/2016)
2.7339
2.7415
2.7415
2.7339
2.7377
Tuesday 1 March 2016 (01/03/2016)
2.7305
2.7353
2.7383
2.7305
2.7344

February

Monday 29 February 2016 (29/02/2016)
2.7407
2.7282
2.7407
2.7132
2.7270
Friday 26 February 2016 (26/02/2016)
2.7330
2.7358
2.7362
2.7330
2.7346
Thursday 25 February 2016 (25/02/2016)
2.7157
2.7345
2.7383
2.7157
2.7270
Wednesday 24 February 2016 (24/02/2016)
2.7374
2.7165
2.7374
2.7165
2.7270
Tuesday 23 February 2016 (23/02/2016)
2.7625
2.7620
2.7625
2.7620
2.7623
Monday 22 February 2016 (22/02/2016)
2.7973
2.7659
2.7973
2.7536
2.7755
Friday 19 February 2016 (19/02/2016)
2.8032
2.8164
2.8164
2.7962
2.8063
Thursday 18 February 2016 (18/02/2016)
2.8023
2.8083
2.8173
2.8023
2.8098
Wednesday 17 February 2016 (17/02/2016)
2.8083
2.8059
2.8083
2.8036
2.8060
Tuesday 16 February 2016 (16/02/2016)
2.8363
2.8263
2.8363
2.8263
2.8313
Monday 15 February 2016 (15/02/2016)
2.8559
2.8352
2.8559
2.8352
2.8456
Friday 12 February 2016 (12/02/2016)
2.8437
2.8497
2.8518
2.8437
2.8478
Thursday 11 February 2016 (11/02/2016)
2.8397
2.8448
2.8448
2.8253
2.8351
Wednesday 10 February 2016 (10/02/2016)
2.8151
2.8522
2.8522
2.8151
2.8337
Tuesday 9 February 2016 (09/02/2016)
2.8067
2.8176
2.8247
2.8067
2.8157
Monday 8 February 2016 (08/02/2016)
2.8573
2.8241
2.8573
2.8241
2.8407
Friday 5 February 2016 (05/02/2016)
2.8487
2.8512
2.8512
2.8487
2.8500
Thursday 4 February 2016 (04/02/2016)
2.8114
2.8560
2.8560
2.8114
2.8337
Wednesday 3 February 2016 (03/02/2016)
2.8191
2.8178
2.8420
2.8178
2.8299
Tuesday 2 February 2016 (02/02/2016)
2.8182
2.8238
2.8276
2.8182
2.8229
Monday 1 February 2016 (01/02/2016)
2.8104
2.8188
2.8188
2.7931
2.8060

January

Friday 29 January 2016 (29/01/2016)
2.8082
2.8021
2.8082
2.8014
2.8048
Thursday 28 January 2016 (28/01/2016)
2.7859
2.8066
2.8066
2.7859
2.7963
Wednesday 27 January 2016 (27/01/2016)
2.8004
2.7839
2.8028
2.7839
2.7934
Tuesday 26 January 2016 (26/01/2016)
2.7772
2.7999
2.7999
2.7772
2.7886
Monday 25 January 2016 (25/01/2016)
2.8039
2.7822
2.8039
2.7822
2.7931
Friday 22 January 2016 (22/01/2016)
2.8019
2.8034
2.8035
2.8019
2.8027
Thursday 21 January 2016 (21/01/2016)
2.7901
2.7937
2.7937
2.7646
2.7792
Wednesday 20 January 2016 (20/01/2016)
2.7605
2.7740
2.7740
2.7605
2.7673
Tuesday 19 January 2016 (19/01/2016)
2.7949
2.7625
2.7949
2.7625
2.7787
Monday 18 January 2016 (18/01/2016)
2.7896
2.7913
2.8028
2.7896
2.7962
Friday 15 January 2016 (15/01/2016)
2.8413
2.8120
2.8413
2.8103
2.8258
Thursday 14 January 2016 (14/01/2016)
2.8016
2.8264
2.8264
2.8016
2.8140
Wednesday 13 January 2016 (13/01/2016)
2.8353
2.8079
2.8353
2.8079
2.8216
Tuesday 12 January 2016 (12/01/2016)
2.8645
2.8244
2.8645
2.8244
2.8445
Monday 11 January 2016 (11/01/2016)
2.8281
2.8597
2.8597
2.8281
2.8439
Friday 8 January 2016 (08/01/2016)
2.8504
2.8306
2.8606
2.8306
2.8456
Thursday 7 January 2016 (07/01/2016)
2.8579
2.8491
2.8579
2.8491
2.8535
Wednesday 6 January 2016 (06/01/2016)
2.8765
2.8568
2.8765
2.8568
2.8667
Tuesday 5 January 2016 (05/01/2016)
2.9065
2.8755
2.9065
2.8722
2.8894
Monday 4 January 2016 (04/01/2016)
2.8976
2.9063
2.9063
2.8933
2.8998
Friday 1 January 2016 (01/01/2016)
2.8961
2.9029
2.9029
2.8933
2.8981